36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 3 | 20241010 | 205600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20241010 | 205500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20241010 | 205400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20241010 | 205300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20241010 | 205200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20241010 | 205100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20241010 | 205000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20241010 | 204900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20241010 | 204800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20241010 | 204700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20241010 | 204600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20241010 | 204500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20241010 | 204400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20241010 | 204300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20241010 | 204200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20241010 | 204100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20241010 | 204000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20241010 | 203900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20241010 | 203800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20241010 | 203700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20241010 | 203600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20241010 | 203500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20241010 | 203400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20241010 | 203300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20241010 | 203200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20241010 | 203100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20241010 | 203000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20241010 | 202900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20241010 | 202800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20241010 | 202700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 33 | 20241010 | 202600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20241010 | 202500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20241010 | 202400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20241010 | 202300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20241010 | 202200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20241010 | 202100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20241010 | 202000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20241010 | 201900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20241010 | 201800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20241010 | 201700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20241010 | 201600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20241010 | 201500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20241010 | 201400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20241010 | 201300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20241010 | 201200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20241010 | 201100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20241010 | 201000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20241010 | 200900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20241010 | 200800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20241010 | 200700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20241010 | 200600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20241010 | 200500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20241010 | 200400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20241010 | 200300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20241010 | 200200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20241010 | 200100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20241010 | 200000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20241010 | 195900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20241010 | 195800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20241010 | 195700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 63 | 20241010 | 195600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20241010 | 195500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20241010 | 195400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20241010 | 195300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20241010 | 195200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20241010 | 195100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20241010 | 195000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20241010 | 194900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20241010 | 194800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20241010 | 194700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20241010 | 194600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20241010 | 194500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20241010 | 194400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20241010 | 194300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20241010 | 194200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20241010 | 194100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20241010 | 194000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20241010 | 193900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20241010 | 193800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20241010 | 193700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20241010 | 193600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20241010 | 193500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20241010 | 193400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20241010 | 193300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20241010 | 193200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20241010 | 193100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20241010 | 193000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20241010 | 192900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20241010 | 192800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20241010 | 192700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 93 | 20241010 | 192600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20241010 | 192500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20241010 | 192400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20241010 | 192300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20241010 | 192200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20241010 | 192100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20241010 | 192000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20241010 | 191900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20241010 | 191800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20241010 | 191700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20241010 | 191600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20241010 | 191500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20241010 | 191400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20241010 | 191300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20241010 | 191200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20241010 | 191100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20241010 | 191000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20241010 | 190900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20241010 | 190800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20241010 | 190700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20241010 | 190600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20241010 | 190500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20241010 | 190400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20241010 | 190300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20241010 | 190200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20241010 | 190100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20241010 | 190000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20241010 | 185900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20241010 | 185800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20241010 | 185700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 123 | 20241010 | 185600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20241010 | 185500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20241010 | 185400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20241010 | 185300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20241010 | 185200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20241010 | 185100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20241010 | 185000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20241010 | 184900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20241010 | 184800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20241010 | 184700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20241010 | 184600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20241010 | 184500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20241010 | 184400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20241010 | 184300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20241010 | 184200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20241010 | 184100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20241010 | 184000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20241010 | 183900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20241010 | 183800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20241010 | 183700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20241010 | 183600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20241010 | 183500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20241010 | 183400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20241010 | 183300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20241010 | 183200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20241010 | 183100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20241010 | 183000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20241010 | 182900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20241010 | 182800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20241010 | 182700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 153 | 20241010 | 182600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20241010 | 182500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20241010 | 182400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20241010 | 182300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20241010 | 182200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20241010 | 182100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20241010 | 182000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20241010 | 181900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20241010 | 181800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20241010 | 181700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20241010 | 181600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20241010 | 181500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20241010 | 181400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20241010 | 181300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20241010 | 181200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20241010 | 181100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20241010 | 181000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20241010 | 180900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20241010 | 180800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20241010 | 180700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20241010 | 180600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20241010 | 180500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20241010 | 180400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20241010 | 180300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20241010 | 180200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20241010 | 180100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20241010 | 180000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20241010 | 175900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20241010 | 175800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20241010 | 175700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 183 | 20241010 | 175600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20241010 | 175500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20241010 | 175400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20241010 | 175300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20241010 | 175200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20241010 | 175100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20241010 | 175000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20241010 | 174900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20241010 | 174800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20241010 | 174700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20241010 | 174600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20241010 | 174500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20241010 | 174400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20241010 | 174300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20241010 | 174200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20241010 | 174100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20241010 | 174000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20241010 | 173900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20241010 | 173800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20241010 | 173700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20241010 | 173600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20241010 | 173500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20241010 | 173400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20241010 | 173300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20241010 | 173200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20241010 | 173100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20241010 | 173000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20241010 | 172900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20241010 | 172800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20241010 | 172700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 213 | 20241010 | 172600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20241010 | 172500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20241010 | 172400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20241010 | 172300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20241010 | 172200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20241010 | 172100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20241010 | 172000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20241010 | 171900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20241010 | 171800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20241010 | 171700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20241010 | 171600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20241010 | 171500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20241010 | 171400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20241010 | 171300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20241010 | 171200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20241010 | 171100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20241010 | 171000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20241010 | 170900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20241010 | 170800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20241010 | 170700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20241010 | 170600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20241010 | 170500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20241010 | 170400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20241010 | 170300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20241010 | 170200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20241010 | 170100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20241010 | 170000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20241010 | 165900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20241010 | 165800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20241010 | 165700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 243 | 20241010 | 165600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20241010 | 165500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20241010 | 165400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20241010 | 165300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20241010 | 165200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20241010 | 165100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20241010 | 165000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20241010 | 164900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20241010 | 164800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20241010 | 164700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20241010 | 164600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20241010 | 164500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20241010 | 164400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20241010 | 164300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20241010 | 164200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20241010 | 164100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20241010 | 164000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20241010 | 163900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20241010 | 163800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20241010 | 163700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20241010 | 163600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20241010 | 163500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20241010 | 163400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20241010 | 163300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20241010 | 163200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20241010 | 163100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20241010 | 163000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20241010 | 162900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20241010 | 162800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20241010 | 162700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 273 | 20241010 | 162600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20241010 | 162500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20241010 | 162400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20241010 | 162300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20241010 | 162200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20241010 | 162100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20241010 | 162000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20241010 | 161900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20241010 | 161800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20241010 | 161700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20241010 | 161600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20241010 | 161500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20241010 | 161400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20241010 | 161300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20241010 | 161200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20241010 | 161100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20241010 | 161000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20241010 | 160900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20241010 | 160800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20241010 | 160700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20241010 | 160600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20241010 | 160500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20241010 | 160400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20241010 | 160300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20241010 | 160200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20241010 | 160100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20241010 | 160000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20241010 | 155900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20241010 | 155800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20241010 | 155700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 303 | 20241010 | 155600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20241010 | 155500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20241010 | 155400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20241010 | 155300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20241010 | 155200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20241010 | 155100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20241010 | 155000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20241010 | 154900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20241010 | 154800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20241010 | 154700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20241010 | 154600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20241010 | 154500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20241010 | 154400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20241010 | 154300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20241010 | 154200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20241010 | 154100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20241010 | 154000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20241010 | 153900 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20241010 | 153800 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20241010 | 153700 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20241010 | 153600 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20241010 | 153500 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20241010 | 153400 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20241010 | 153300 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 327 | 20241010 | 153200 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20241010 | 153100 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20241010 | 153000 | 16110195280 | 2495 | 2495 | 2495 | 2495 | 190029 |
| 330 | 20241010 | 152900 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 331 | 20241010 | 152800 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 332 | 20241010 | 152700 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 333 | 20241010 | 152600 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 334 | 20241010 | 152500 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 335 | 20241010 | 152400 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 336 | 20241010 | 152300 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 337 | 20241010 | 152200 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 338 | 20241010 | 152100 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 339 | 20241010 | 152000 | 15636072925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 340 | 20241010 | 151900 | 15636072925 | 2485 | 2470 | 2485 | 2470 | 60312 |
| 341 | 20241010 | 151800 | 15486541990 | 2475 | 2475 | 2480 | 2465 | 39480 |
| 342 | 20241010 | 151700 | 15388953060 | 2475 | 2470 | 2480 | 2465 | 38934 |
| 343 | 20241010 | 151600 | 15292692095 | 2475 | 2455 | 2475 | 2455 | 111687 |
| 344 | 20241010 | 151500 | 15017289555 | 2450 | 2450 | 2460 | 2450 | 12541 |
| 345 | 20241010 | 151400 | 14986512285 | 2450 | 2455 | 2460 | 2445 | 21469 |
| 346 | 20241010 | 151300 | 14933877445 | 2455 | 2450 | 2460 | 2450 | 5403 |
| 347 | 20241010 | 151200 | 14920622915 | 2450 | 2440 | 2460 | 2430 | 59536 |
| 348 | 20241010 | 151100 | 14774852965 | 2445 | 2445 | 2450 | 2430 | 23606 |
| 349 | 20241010 | 151000 | 14717257475 | 2450 | 2460 | 2460 | 2445 | 33814 |
| 350 | 20241010 | 150900 | 14634355760 | 2455 | 2465 | 2465 | 2455 | 33863 |
| 351 | 20241010 | 150800 | 14551071650 | 2460 | 2460 | 2465 | 2455 | 10402 |
| 352 | 20241010 | 150700 | 14525482705 | 2465 | 2455 | 2465 | 2455 | 29934 |
| 353 | 20241010 | 150600 | 14451856120 | 2455 | 2455 | 2460 | 2450 | 13207 |
| 354 | 20241010 | 150500 | 14419444930 | 2455 | 2450 | 2455 | 2450 | 9019 |
| 355 | 20241010 | 150400 | 14397338090 | 2450 | 2455 | 2455 | 2445 | 7448 |
| 356 | 20241010 | 150300 | 14379097725 | 2450 | 2450 | 2455 | 2445 | 8707 |
| 357 | 20241010 | 150200 | 14357763050 | 2455 | 2455 | 2455 | 2450 | 7035 |
| 358 | 20241010 | 150100 | 14340507320 | 2455 | 2450 | 2455 | 2450 | 9678 |
| 359 | 20241010 | 150000 | 14316787765 | 2445 | 2450 | 2455 | 2445 | 5759 |
| 360 | 20241010 | 145900 | 14302681875 | 2450 | 2455 | 2455 | 2450 | 6452 |
| 361 | 20241010 | 145800 | 14286855055 | 2455 | 2460 | 2460 | 2455 | 13224 |
| 362 | 20241010 | 145700 | 14254381150 | 2455 | 2455 | 2460 | 2450 | 6517 |
| 363 | 20241010 | 145600 | 14238403240 | 2455 | 2450 | 2455 | 2450 | 10966 |
| 364 | 20241010 | 145500 | 14211506510 | 2450 | 2455 | 2460 | 2450 | 24102 |
| 365 | 20241010 | 145400 | 14152321640 | 2460 | 2450 | 2460 | 2445 | 24646 |
| 366 | 20241010 | 145300 | 14091826815 | 2450 | 2445 | 2450 | 2440 | 7904 |
| 367 | 20241010 | 145200 | 14072479350 | 2445 | 2450 | 2450 | 2445 | 3679 |
| 368 | 20241010 | 145100 | 14063472155 | 2445 | 2450 | 2450 | 2445 | 18554 |
| 369 | 20241010 | 145000 | 14018036165 | 2445 | 2440 | 2450 | 2440 | 17940 |
| 370 | 20241010 | 144900 | 13974163160 | 2440 | 2445 | 2445 | 2435 | 3768 |
| 371 | 20241010 | 144800 | 13964968860 | 2445 | 2440 | 2445 | 2440 | 3836 |
| 372 | 20241010 | 144700 | 13955606500 | 2440 | 2440 | 2440 | 2435 | 5596 |
| 373 | 20241010 | 144600 | 13941958240 | 2440 | 2445 | 2445 | 2440 | 7050 |
| 374 | 20241010 | 144500 | 13924749745 | 2445 | 2440 | 2445 | 2435 | 12412 |
| 375 | 20241010 | 144400 | 13894455095 | 2435 | 2430 | 2445 | 2425 | 41962 |
| 376 | 20241010 | 144300 | 13792235465 | 2430 | 2435 | 2435 | 2430 | 17276 |
| 377 | 20241010 | 144200 | 13750240960 | 2435 | 2435 | 2435 | 2430 | 6219 |
| 378 | 20241010 | 144100 | 13735109805 | 2430 | 2435 | 2435 | 2430 | 2385 |
| 379 | 20241010 | 144000 | 13729313335 | 2435 | 2435 | 2440 | 2425 | 11026 |
| 380 | 20241010 | 143900 | 13702496025 | 2440 | 2435 | 2440 | 2430 | 26669 |
| 381 | 20241010 | 143800 | 13637555810 | 2435 | 2430 | 2435 | 2425 | 2409 |
| 382 | 20241010 | 143700 | 13631701780 | 2430 | 2425 | 2430 | 2425 | 711 |
| 383 | 20241010 | 143600 | 13629974100 | 2430 | 2430 | 2430 | 2425 | 6860 |
| 384 | 20241010 | 143500 | 13613309460 | 2430 | 2430 | 2430 | 2425 | 261 |
| 385 | 20241010 | 143400 | 13612675735 | 2425 | 2430 | 2430 | 2425 | 1223 |
| 386 | 20241010 | 143300 | 13609704870 | 2430 | 2430 | 2430 | 2430 | 3091 |
| 387 | 20241010 | 143200 | 13602193740 | 2425 | 2430 | 2435 | 2425 | 3517 |
| 388 | 20241010 | 143100 | 13593646715 | 2430 | 2430 | 2435 | 2425 | 4408 |
| 389 | 20241010 | 143000 | 13582935075 | 2430 | 2425 | 2430 | 2425 | 4982 |
| 390 | 20241010 | 142900 | 13570851210 | 2425 | 2430 | 2430 | 2425 | 1701 |
| 391 | 20241010 | 142800 | 13566723380 | 2430 | 2430 | 2430 | 2425 | 936 |
| 392 | 20241010 | 142700 | 13564453550 | 2430 | 2430 | 2430 | 2425 | 1827 |
| 393 | 20241010 | 142600 | 13560013945 | 2430 | 2425 | 2430 | 2425 | 4438 |
| 394 | 20241010 | 142500 | 13549236195 | 2425 | 2425 | 2430 | 2425 | 2467 |
| 395 | 20241010 | 142400 | 13543246935 | 2425 | 2420 | 2430 | 2420 | 7984 |
| 396 | 20241010 | 142300 | 13523866075 | 2425 | 2425 | 2425 | 2420 | 1101 |
| 397 | 20241010 | 142200 | 13521196175 | 2420 | 2425 | 2425 | 2420 | 684 |
| 398 | 20241010 | 142100 | 13519540720 | 2420 | 2425 | 2425 | 2420 | 3505 |
| 399 | 20241010 | 142000 | 13511041980 | 2425 | 2430 | 2430 | 2420 | 4237 |
| 400 | 20241010 | 141900 | 13500770855 | 2430 | 2425 | 2430 | 2425 | 1334 |
| 401 | 20241010 | 141800 | 13497533305 | 2425 | 2430 | 2430 | 2425 | 3273 |
| 402 | 20241010 | 141700 | 13489585765 | 2430 | 2430 | 2430 | 2420 | 784 |
| 403 | 20241010 | 141600 | 13487684345 | 2430 | 2430 | 2430 | 2420 | 5286 |
| 404 | 20241010 | 141500 | 13474865360 | 2430 | 2435 | 2435 | 2425 | 9757 |
| 405 | 20241010 | 141400 | 13451143935 | 2435 | 2435 | 2435 | 2430 | 5294 |
| 406 | 20241010 | 141300 | 13438258145 | 2435 | 2435 | 2440 | 2430 | 15305 |
| 407 | 20241010 | 141200 | 13400994500 | 2430 | 2430 | 2430 | 2425 | 33967 |
| 408 | 20241010 | 141100 | 13318454750 | 2430 | 2420 | 2430 | 2420 | 30835 |
| 409 | 20241010 | 141000 | 13243616325 | 2420 | 2415 | 2420 | 2415 | 3825 |
| 410 | 20241010 | 140900 | 13234363550 | 2415 | 2415 | 2415 | 2415 | 300 |
| 411 | 20241010 | 140800 | 13233639050 | 2420 | 2420 | 2420 | 2420 | 82 |
| 412 | 20241010 | 140700 | 13233440610 | 2415 | 2420 | 2425 | 2410 | 7183 |
| 413 | 20241010 | 140600 | 13216073680 | 2420 | 2420 | 2420 | 2415 | 3498 |
| 414 | 20241010 | 140500 | 13207618560 | 2420 | 2415 | 2425 | 2415 | 13705 |
| 415 | 20241010 | 140400 | 13174479985 | 2415 | 2415 | 2420 | 2415 | 5097 |
| 416 | 20241010 | 140300 | 13162170230 | 2415 | 2415 | 2420 | 2415 | 10012 |
| 417 | 20241010 | 140200 | 13137988995 | 2415 | 2415 | 2420 | 2415 | 18620 |
| 418 | 20241010 | 140100 | 13093018545 | 2415 | 2420 | 2420 | 2415 | 8555 |
| 419 | 20241010 | 140000 | 13072352820 | 2415 | 2420 | 2425 | 2415 | 8132 |
| 420 | 20241010 | 135900 | 13052671795 | 2425 | 2425 | 2425 | 2425 | 701 |
| 421 | 20241010 | 135800 | 13050971870 | 2420 | 2425 | 2425 | 2420 | 4880 |
| 422 | 20241010 | 135700 | 13039137875 | 2425 | 2425 | 2425 | 2420 | 2031 |
| 423 | 20241010 | 135600 | 13034215200 | 2425 | 2420 | 2425 | 2420 | 4929 |
| 424 | 20241010 | 135500 | 13022276335 | 2420 | 2420 | 2420 | 2420 | 745 |
| 425 | 20241010 | 135400 | 13020473435 | 2420 | 2415 | 2420 | 2415 | 1859 |
| 426 | 20241010 | 135300 | 13015980570 | 2415 | 2410 | 2415 | 2410 | 2541 |
| 427 | 20241010 | 135200 | 13009844065 | 2415 | 2420 | 2420 | 2415 | 1748 |
| 428 | 20241010 | 135100 | 13005617560 | 2420 | 2420 | 2420 | 2415 | 1319 |
| 429 | 20241010 | 135000 | 13002427685 | 2420 | 2420 | 2420 | 2410 | 1666 |
| 430 | 20241010 | 134900 | 12998398140 | 2410 | 2405 | 2420 | 2405 | 9493 |
| 431 | 20241010 | 134800 | 12975503390 | 2410 | 2405 | 2410 | 2400 | 25182 |
| 432 | 20241010 | 134700 | 12914957020 | 2405 | 2405 | 2405 | 2400 | 1450 |
| 433 | 20241010 | 134600 | 12911472785 | 2405 | 2400 | 2405 | 2400 | 3581 |
| 434 | 20241010 | 134500 | 12902876365 | 2400 | 2400 | 2400 | 2395 | 1873 |
| 435 | 20241010 | 134400 | 12898387125 | 2395 | 2400 | 2400 | 2395 | 1326 |
| 436 | 20241010 | 134300 | 12895205500 | 2400 | 2405 | 2405 | 2400 | 1555 |
| 437 | 20241010 | 134200 | 12891473495 | 2400 | 2405 | 2405 | 2400 | 1004 |
| 438 | 20241010 | 134100 | 12889060810 | 2405 | 2400 | 2405 | 2400 | 2352 |
| 439 | 20241010 | 134000 | 12883416005 | 2400 | 2400 | 2405 | 2395 | 4151 |
| 440 | 20241010 | 133900 | 12873455235 | 2400 | 2400 | 2400 | 2395 | 4089 |
| 441 | 20241010 | 133800 | 12863650030 | 2400 | 2400 | 2405 | 2395 | 1817 |
| 442 | 20241010 | 133700 | 12859286070 | 2405 | 2400 | 2405 | 2400 | 741 |
| 443 | 20241010 | 133600 | 12857506000 | 2400 | 2405 | 2405 | 2400 | 1975 |
| 444 | 20241010 | 133500 | 12852763000 | 2405 | 2405 | 2405 | 2405 | 187 |
| 445 | 20241010 | 133400 | 12852313265 | 2405 | 2400 | 2405 | 2400 | 3332 |
| 446 | 20241010 | 133300 | 12844316345 | 2405 | 2405 | 2405 | 2405 | 419 |
| 447 | 20241010 | 133200 | 12843308650 | 2405 | 2410 | 2410 | 2405 | 1049 |
| 448 | 20241010 | 133100 | 12840783285 | 2405 | 2400 | 2405 | 2400 | 4736 |
| 449 | 20241010 | 133000 | 12829398655 | 2400 | 2395 | 2405 | 2395 | 4429 |
| 450 | 20241010 | 132900 | 12818769140 | 2395 | 2400 | 2405 | 2395 | 5504 |
| 451 | 20241010 | 132800 | 12805558060 | 2405 | 2400 | 2405 | 2395 | 2069 |
| 452 | 20241010 | 132700 | 12800590595 | 2400 | 2395 | 2405 | 2390 | 2792 |
| 453 | 20241010 | 132600 | 12793899765 | 2395 | 2400 | 2400 | 2395 | 23724 |
| 454 | 20241010 | 132500 | 12737073520 | 2400 | 2395 | 2400 | 2395 | 5032 |
| 455 | 20241010 | 132400 | 12724999095 | 2395 | 2405 | 2405 | 2395 | 26512 |
| 456 | 20241010 | 132300 | 12661357885 | 2405 | 2405 | 2405 | 2400 | 1170 |
| 457 | 20241010 | 132200 | 12658545290 | 2405 | 2405 | 2405 | 2400 | 1742 |
| 458 | 20241010 | 132100 | 12654356960 | 2405 | 2400 | 2405 | 2400 | 31 |
| 459 | 20241010 | 132000 | 12654282555 | 2410 | 2405 | 2410 | 2400 | 2727 |
| 460 | 20241010 | 131900 | 12647724125 | 2405 | 2400 | 2405 | 2400 | 1960 |
| 461 | 20241010 | 131800 | 12643015330 | 2400 | 2410 | 2410 | 2400 | 8463 |
| 462 | 20241010 | 131700 | 12622657845 | 2410 | 2410 | 2410 | 2410 | 542 |
| 463 | 20241010 | 131600 | 12621351625 | 2410 | 2410 | 2410 | 2405 | 2491 |
| 464 | 20241010 | 131500 | 12615359140 | 2410 | 2410 | 2410 | 2410 | 771 |
| 465 | 20241010 | 131400 | 12613501030 | 2410 | 2405 | 2410 | 2405 | 1417 |
| 466 | 20241010 | 131300 | 12610090825 | 2410 | 2415 | 2415 | 2405 | 6162 |
| 467 | 20241010 | 131200 | 12595242060 | 2410 | 2410 | 2410 | 2410 | 291 |
| 468 | 20241010 | 131100 | 12594540750 | 2410 | 2420 | 2420 | 2410 | 181 |
| 469 | 20241010 | 131000 | 12594103510 | 2420 | 2415 | 2420 | 2410 | 1585 |
| 470 | 20241010 | 130900 | 12590276835 | 2415 | 2410 | 2415 | 2405 | 2849 |
| 471 | 20241010 | 130800 | 12583415720 | 2410 | 2405 | 2410 | 2405 | 1546 |
| 472 | 20241010 | 130700 | 12579697495 | 2410 | 2415 | 2415 | 2410 | 5175 |
| 473 | 20241010 | 130600 | 12567225605 | 2410 | 2420 | 2420 | 2410 | 17583 |
| 474 | 20241010 | 130500 | 12524770680 | 2420 | 2425 | 2425 | 2420 | 2306 |
| 475 | 20241010 | 130400 | 12519189265 | 2425 | 2425 | 2425 | 2425 | 21 |
| 476 | 20241010 | 130300 | 12519138340 | 2425 | 2425 | 2425 | 2425 | 1329 |
| 477 | 20241010 | 130200 | 12515915515 | 2425 | 2425 | 2425 | 2420 | 1825 |
| 478 | 20241010 | 130100 | 12511498985 | 2425 | 2425 | 2425 | 2420 | 1121 |
| 479 | 20241010 | 130000 | 12508780580 | 2420 | 2425 | 2425 | 2420 | 1278 |
| 480 | 20241010 | 125900 | 12505683380 | 2425 | 2425 | 2425 | 2420 | 912 |
| 481 | 20241010 | 125800 | 12503472050 | 2420 | 2420 | 2425 | 2420 | 1303 |
| 482 | 20241010 | 125700 | 12500318775 | 2420 | 2420 | 2425 | 2415 | 16743 |
| 483 | 20241010 | 125600 | 12459801020 | 2420 | 2425 | 2425 | 2420 | 220 |
| 484 | 20241010 | 125500 | 12459267600 | 2420 | 2425 | 2425 | 2420 | 2657 |
| 485 | 20241010 | 125400 | 12452824415 | 2425 | 2425 | 2425 | 2425 | 367 |
| 486 | 20241010 | 125300 | 12451934440 | 2425 | 2425 | 2425 | 2420 | 3184 |
| 487 | 20241010 | 125200 | 12444223900 | 2420 | 2430 | 2430 | 2420 | 3442 |
| 488 | 20241010 | 125100 | 12435874565 | 2430 | 2430 | 2430 | 2425 | 499 |
| 489 | 20241010 | 125000 | 12434662545 | 2430 | 2430 | 2430 | 2425 | 2496 |
| 490 | 20241010 | 124900 | 12428598620 | 2425 | 2435 | 2435 | 2425 | 2234 |
| 491 | 20241010 | 124800 | 12423178685 | 2435 | 2420 | 2440 | 2420 | 54032 |
| 492 | 20241010 | 124700 | 12291855285 | 2420 | 2415 | 2420 | 2415 | 8175 |
| 493 | 20241010 | 124600 | 12272085980 | 2415 | 2425 | 2425 | 2415 | 3391 |
| 494 | 20241010 | 124500 | 12263890165 | 2425 | 2415 | 2425 | 2415 | 2872 |
| 495 | 20241010 | 124400 | 12256936515 | 2415 | 2420 | 2420 | 2415 | 5667 |
| 496 | 20241010 | 124300 | 12243239960 | 2415 | 2420 | 2420 | 2415 | 1985 |
| 497 | 20241010 | 124200 | 12238441455 | 2410 | 2415 | 2425 | 2410 | 5397 |
| 498 | 20241010 | 124100 | 12225387875 | 2420 | 2405 | 2425 | 2400 | 11845 |
| 499 | 20241010 | 124000 | 12196796085 | 2405 | 2410 | 2410 | 2395 | 5461 |
| 500 | 20241010 | 123900 | 12183699150 | 2410 | 2405 | 2410 | 2405 | 2365 |
| 501 | 20241010 | 123800 | 12178011220 | 2405 | 2405 | 2410 | 2405 | 2235 |
| 502 | 20241010 | 123700 | 12172635765 | 2405 | 2400 | 2405 | 2395 | 4254 |
| 503 | 20241010 | 123600 | 12162444670 | 2400 | 2400 | 2400 | 2400 | 4716 |
| 504 | 20241010 | 123500 | 12151126270 | 2400 | 2400 | 2400 | 2400 | 3093 |
| 505 | 20241010 | 123400 | 12143703070 | 2395 | 2400 | 2405 | 2395 | 6507 |
| 506 | 20241010 | 123300 | 12128093040 | 2405 | 2400 | 2405 | 2390 | 10558 |
| 507 | 20241010 | 123200 | 12102753320 | 2400 | 2395 | 2400 | 2390 | 2678 |
| 508 | 20241010 | 123100 | 12096333240 | 2395 | 2395 | 2400 | 2390 | 10359 |
| 509 | 20241010 | 123000 | 12071555320 | 2395 | 2400 | 2405 | 2395 | 10997 |
| 510 | 20241010 | 122900 | 12045151125 | 2400 | 2405 | 2410 | 2395 | 62311 |
| 511 | 20241010 | 122800 | 11895412565 | 2410 | 2400 | 2410 | 2395 | 4783 |
| 512 | 20241010 | 122700 | 11883914480 | 2395 | 2390 | 2405 | 2390 | 7497 |
| 513 | 20241010 | 122600 | 11865924025 | 2395 | 2390 | 2410 | 2385 | 19357 |
| 514 | 20241010 | 122500 | 11819569825 | 2385 | 2400 | 2400 | 2385 | 26786 |
| 515 | 20241010 | 122400 | 11755577785 | 2385 | 2405 | 2415 | 2385 | 63390 |
| 516 | 20241010 | 122300 | 11603483830 | 2415 | 2405 | 2415 | 2400 | 13909 |
| 517 | 20241010 | 122200 | 11569994835 | 2400 | 2405 | 2415 | 2400 | 9178 |
| 518 | 20241010 | 122100 | 11547914190 | 2415 | 2405 | 2415 | 2400 | 10812 |
| 519 | 20241010 | 122000 | 11521885285 | 2405 | 2405 | 2410 | 2400 | 7041 |
| 520 | 20241010 | 121900 | 11504951745 | 2405 | 2410 | 2410 | 2405 | 5297 |
| 521 | 20241010 | 121800 | 11492212260 | 2410 | 2415 | 2415 | 2410 | 5174 |
| 522 | 20241010 | 121700 | 11479717625 | 2415 | 2415 | 2415 | 2410 | 2032 |
| 523 | 20241010 | 121600 | 11474816300 | 2415 | 2405 | 2420 | 2405 | 6574 |
| 524 | 20241010 | 121500 | 11458946925 | 2405 | 2405 | 2405 | 2405 | 11275 |
| 525 | 20241010 | 121400 | 11431830550 | 2405 | 2410 | 2415 | 2405 | 3467 |
| 526 | 20241010 | 121300 | 11423471175 | 2415 | 2415 | 2415 | 2415 | 4575 |
| 527 | 20241010 | 121200 | 11412422550 | 2415 | 2415 | 2415 | 2415 | 297 |
| 528 | 20241010 | 121100 | 11411705295 | 2410 | 2415 | 2415 | 2410 | 630 |
| 529 | 20241010 | 121000 | 11410184345 | 2415 | 2410 | 2415 | 2405 | 4500 |
| 530 | 20241010 | 120900 | 11399344895 | 2410 | 2420 | 2420 | 2410 | 8120 |
| 531 | 20241010 | 120800 | 11379720395 | 2420 | 2420 | 2420 | 2420 | 2050 |
| 532 | 20241010 | 120700 | 11374759395 | 2420 | 2415 | 2420 | 2415 | 5364 |
| 533 | 20241010 | 120600 | 11361785555 | 2415 | 2415 | 2415 | 2415 | 87 |
| 534 | 20241010 | 120500 | 11361575450 | 2415 | 2420 | 2420 | 2415 | 747 |
| 535 | 20241010 | 120400 | 11359771195 | 2420 | 2420 | 2420 | 2410 | 60 |
| 536 | 20241010 | 120300 | 11359626265 | 2420 | 2415 | 2420 | 2415 | 8736 |
| 537 | 20241010 | 120200 | 11338485200 | 2415 | 2415 | 2420 | 2410 | 327 |
| 538 | 20241010 | 120100 | 11337695080 | 2420 | 2415 | 2420 | 2410 | 6148 |
| 539 | 20241010 | 120000 | 11322821740 | 2420 | 2420 | 2425 | 2415 | 232 |
| 540 | 20241010 | 115900 | 11322260260 | 2425 | 2425 | 2425 | 2420 | 16017 |
| 541 | 20241010 | 115800 | 11283431140 | 2430 | 2415 | 2430 | 2410 | 12794 |
| 542 | 20241010 | 115700 | 11252480855 | 2410 | 2400 | 2410 | 2395 | 14282 |
| 543 | 20241010 | 115600 | 11218143355 | 2400 | 2400 | 2400 | 2395 | 1152 |
| 544 | 20241010 | 115500 | 11215378560 | 2395 | 2400 | 2400 | 2395 | 2033 |
| 545 | 20241010 | 115400 | 11210503265 | 2395 | 2395 | 2400 | 2395 | 4014 |
| 546 | 20241010 | 115300 | 11200870045 | 2400 | 2395 | 2400 | 2395 | 54 |
| 547 | 20241010 | 115200 | 11200740465 | 2395 | 2395 | 2395 | 2395 | 220 |
| 548 | 20241010 | 115100 | 11200213565 | 2400 | 2400 | 2400 | 2400 | 6947 |
| 549 | 20241010 | 115000 | 11183540765 | 2395 | 2400 | 2400 | 2395 | 1321 |
| 550 | 20241010 | 114900 | 11180370860 | 2400 | 2400 | 2400 | 2395 | 36 |
| 551 | 20241010 | 114800 | 11180284500 | 2395 | 2395 | 2395 | 2395 | 23 |
| 552 | 20241010 | 114700 | 11180229415 | 2400 | 2400 | 2400 | 2390 | 4170 |
| 553 | 20241010 | 114600 | 11170246025 | 2400 | 2395 | 2400 | 2395 | 4866 |
| 554 | 20241010 | 114500 | 11158571860 | 2395 | 2390 | 2395 | 2390 | 3733 |
| 555 | 20241010 | 114400 | 11149648905 | 2395 | 2400 | 2400 | 2395 | 490 |
| 556 | 20241010 | 114300 | 11148475340 | 2400 | 2400 | 2405 | 2385 | 26136 |
| 557 | 20241010 | 114200 | 11085994120 | 2400 | 2400 | 2400 | 2395 | 3088 |
| 558 | 20241010 | 114100 | 11078583445 | 2400 | 2400 | 2400 | 2400 | 1136 |
| 559 | 20241010 | 114000 | 11075857045 | 2395 | 2395 | 2400 | 2395 | 292 |
| 560 | 20241010 | 113900 | 11075157125 | 2400 | 2400 | 2400 | 2390 | 2088 |
| 561 | 20241010 | 113800 | 11070163580 | 2400 | 2395 | 2405 | 2390 | 6529 |
| 562 | 20241010 | 113700 | 11054508940 | 2395 | 2390 | 2395 | 2390 | 1240 |
| 563 | 20241010 | 113600 | 11051541895 | 2400 | 2400 | 2400 | 2390 | 17356 |
| 564 | 20241010 | 113500 | 11010005560 | 2400 | 2405 | 2405 | 2400 | 6499 |
| 565 | 20241010 | 113400 | 10994399905 | 2405 | 2405 | 2405 | 2405 | 1328 |
| 566 | 20241010 | 113300 | 10991206065 | 2405 | 2400 | 2405 | 2400 | 550 |
| 567 | 20241010 | 113200 | 10989885565 | 2405 | 2400 | 2405 | 2395 | 1748 |
| 568 | 20241010 | 113100 | 10985691155 | 2400 | 2400 | 2400 | 2395 | 5314 |
| 569 | 20241010 | 113000 | 10972947605 | 2400 | 2400 | 2400 | 2395 | 1761 |
| 570 | 20241010 | 112900 | 10968721215 | 2400 | 2400 | 2405 | 2400 | 487 |
| 571 | 20241010 | 112800 | 10967552405 | 2405 | 2400 | 2405 | 2395 | 3392 |
| 572 | 20241010 | 112700 | 10959420200 | 2400 | 2400 | 2400 | 2395 | 1349 |
| 573 | 20241010 | 112600 | 10956184635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 574 | 20241010 | 112500 | 10956184635 | 2400 | 2400 | 2405 | 2395 | 9048 |
| 575 | 20241010 | 112400 | 10934474650 | 2395 | 2400 | 2400 | 2395 | 222 |
| 576 | 20241010 | 112300 | 10933942095 | 2400 | 2400 | 2400 | 2395 | 5057 |
| 577 | 20241010 | 112200 | 10921825210 | 2395 | 2400 | 2405 | 2395 | 6540 |
| 578 | 20241010 | 112100 | 10906131545 | 2400 | 2400 | 2400 | 2395 | 2151 |
| 579 | 20241010 | 112000 | 10900970720 | 2400 | 2405 | 2405 | 2395 | 243 |
| 580 | 20241010 | 111900 | 10900388575 | 2400 | 2400 | 2405 | 2400 | 1866 |
| 581 | 20241010 | 111800 | 10895910165 | 2405 | 2395 | 2405 | 2395 | 2049 |
| 582 | 20241010 | 111700 | 10890993775 | 2400 | 2405 | 2405 | 2395 | 1268 |
| 583 | 20241010 | 111600 | 10887954335 | 2405 | 2400 | 2405 | 2400 | 733 |
| 584 | 20241010 | 111500 | 10886195075 | 2400 | 2400 | 2410 | 2395 | 4427 |
| 585 | 20241010 | 111400 | 10875564975 | 2405 | 2405 | 2405 | 2400 | 2206 |
| 586 | 20241010 | 111300 | 10870270040 | 2400 | 2395 | 2400 | 2395 | 2572 |
| 587 | 20241010 | 111200 | 10864104170 | 2390 | 2395 | 2405 | 2390 | 12650 |
| 588 | 20241010 | 111100 | 10833840815 | 2400 | 2400 | 2400 | 2395 | 11890 |
| 589 | 20241010 | 111000 | 10805364010 | 2400 | 2405 | 2410 | 2400 | 6162 |
| 590 | 20241010 | 110900 | 10790573125 | 2405 | 2410 | 2410 | 2405 | 126 |
| 591 | 20241010 | 110800 | 10790269750 | 2410 | 2410 | 2410 | 2405 | 251 |
| 592 | 20241010 | 110700 | 10789665885 | 2405 | 2400 | 2405 | 2400 | 5893 |
| 593 | 20241010 | 110600 | 10775493270 | 2405 | 2400 | 2405 | 2400 | 2015 |
| 594 | 20241010 | 110500 | 10770656785 | 2400 | 2405 | 2405 | 2400 | 6283 |
| 595 | 20241010 | 110400 | 10755574960 | 2405 | 2400 | 2405 | 2395 | 9279 |
| 596 | 20241010 | 110300 | 10733304645 | 2400 | 2410 | 2410 | 2400 | 16 |
| 597 | 20241010 | 110200 | 10733266145 | 2410 | 2400 | 2410 | 2400 | 4535 |
| 598 | 20241010 | 110100 | 10722378860 | 2405 | 2410 | 2410 | 2405 | 5470 |
| 599 | 20241010 | 110000 | 10709222010 | 2405 | 2410 | 2410 | 2405 | 571 |
| 600 | 20241010 | 105900 | 10707845985 | 2410 | 2410 | 2410 | 2410 | 5846 |
| 601 | 20241010 | 105800 | 10693757125 | 2410 | 2405 | 2410 | 2400 | 1045 |
| 602 | 20241010 | 105700 | 10691240710 | 2400 | 2400 | 2405 | 2400 | 2126 |
| 603 | 20241010 | 105600 | 10686132070 | 2405 | 2410 | 2410 | 2400 | 564 |
| 604 | 20241010 | 105500 | 10684777415 | 2410 | 2410 | 2410 | 2405 | 995 |
| 605 | 20241010 | 105400 | 10682384395 | 2405 | 2410 | 2415 | 2405 | 296 |
| 606 | 20241010 | 105300 | 10681671015 | 2415 | 2415 | 2415 | 2410 | 968 |
| 607 | 20241010 | 105200 | 10679337800 | 2415 | 2415 | 2415 | 2415 | 913 |
| 608 | 20241010 | 105100 | 10677132905 | 2415 | 2410 | 2415 | 2405 | 10211 |
| 609 | 20241010 | 105000 | 10652524140 | 2410 | 2400 | 2415 | 2400 | 4368 |
| 610 | 20241010 | 104900 | 10642025410 | 2400 | 2395 | 2410 | 2395 | 6853 |
| 611 | 20241010 | 104800 | 10625563360 | 2400 | 2400 | 2400 | 2395 | 4045 |
| 612 | 20241010 | 104700 | 10615865805 | 2400 | 2400 | 2400 | 2400 | 2890 |
| 613 | 20241010 | 104600 | 10608929805 | 2405 | 2400 | 2405 | 2395 | 2527 |
| 614 | 20241010 | 104500 | 10602865870 | 2400 | 2405 | 2405 | 2400 | 8016 |
| 615 | 20241010 | 104400 | 10583618810 | 2405 | 2410 | 2410 | 2405 | 2161 |
| 616 | 20241010 | 104300 | 10578411820 | 2410 | 2400 | 2410 | 2400 | 2479 |
| 617 | 20241010 | 104200 | 10572451720 | 2410 | 2410 | 2410 | 2410 | 3180 |
| 618 | 20241010 | 104100 | 10564787920 | 2410 | 2400 | 2410 | 2400 | 16228 |
| 619 | 20241010 | 104000 | 10525790900 | 2395 | 2395 | 2400 | 2395 | 2770 |
| 620 | 20241010 | 103900 | 10519154700 | 2395 | 2395 | 2400 | 2395 | 5134 |
| 621 | 20241010 | 103800 | 10506856115 | 2395 | 2400 | 2400 | 2395 | 318 |
| 622 | 20241010 | 103700 | 10506094405 | 2400 | 2400 | 2400 | 2395 | 1411 |
| 623 | 20241010 | 103600 | 10502709255 | 2400 | 2395 | 2400 | 2395 | 8113 |
| 624 | 20241010 | 103500 | 10483274105 | 2395 | 2390 | 2400 | 2390 | 9767 |
| 625 | 20241010 | 103400 | 10459886835 | 2390 | 2385 | 2400 | 2385 | 6671 |
| 626 | 20241010 | 103300 | 10443940550 | 2385 | 2415 | 2415 | 2385 | 68138 |
| 627 | 20241010 | 103200 | 10280279975 | 2415 | 2425 | 2425 | 2415 | 14199 |
| 628 | 20241010 | 103100 | 10245941420 | 2420 | 2425 | 2430 | 2420 | 3600 |
| 629 | 20241010 | 103000 | 10237212830 | 2430 | 2430 | 2430 | 2420 | 7325 |
| 630 | 20241010 | 102900 | 10219447255 | 2425 | 2450 | 2450 | 2420 | 26083 |
| 631 | 20241010 | 102800 | 10155932065 | 2445 | 2440 | 2450 | 2440 | 17814 |
| 632 | 20241010 | 102700 | 10112339600 | 2440 | 2435 | 2440 | 2435 | 15848 |
| 633 | 20241010 | 102600 | 10073695545 | 2430 | 2425 | 2430 | 2425 | 7312 |
| 634 | 20241010 | 102500 | 10055929205 | 2425 | 2420 | 2425 | 2420 | 3347 |
| 635 | 20241010 | 102400 | 10047815380 | 2420 | 2425 | 2425 | 2420 | 3048 |
| 636 | 20241010 | 102300 | 10040439135 | 2425 | 2430 | 2430 | 2425 | 4819 |
| 637 | 20241010 | 102200 | 10028750290 | 2430 | 2420 | 2430 | 2420 | 4326 |
| 638 | 20241010 | 102100 | 10018255445 | 2415 | 2420 | 2420 | 2415 | 5675 |
| 639 | 20241010 | 102000 | 10004534455 | 2420 | 2415 | 2420 | 2415 | 4371 |
| 640 | 20241010 | 101900 | 9993977435 | 2415 | 2410 | 2415 | 2410 | 3122 |
| 641 | 20241010 | 101800 | 9986450485 | 2410 | 2415 | 2415 | 2410 | 13684 |
| 642 | 20241010 | 101700 | 9953420990 | 2415 | 2410 | 2415 | 2410 | 4949 |
| 643 | 20241010 | 101600 | 9941490875 | 2410 | 2410 | 2415 | 2410 | 2486 |
| 644 | 20241010 | 101500 | 9935499610 | 2410 | 2410 | 2415 | 2410 | 6590 |
| 645 | 20241010 | 101400 | 9919588485 | 2410 | 2405 | 2410 | 2405 | 4719 |
| 646 | 20241010 | 101300 | 9908233755 | 2415 | 2415 | 2425 | 2405 | 23523 |
| 647 | 20241010 | 101200 | 9851394730 | 2415 | 2410 | 2415 | 2410 | 4067 |
| 648 | 20241010 | 101100 | 9841584245 | 2410 | 2405 | 2415 | 2405 | 8398 |
| 649 | 20241010 | 101000 | 9821375865 | 2405 | 2405 | 2410 | 2405 | 12773 |
| 650 | 20241010 | 100900 | 9790642990 | 2410 | 2410 | 2410 | 2405 | 3891 |
| 651 | 20241010 | 100800 | 9781266690 | 2405 | 2410 | 2410 | 2405 | 6492 |
| 652 | 20241010 | 100700 | 9765626540 | 2410 | 2415 | 2415 | 2410 | 1062 |
| 653 | 20241010 | 100600 | 9763065240 | 2415 | 2405 | 2415 | 2405 | 25671 |
| 654 | 20241010 | 100500 | 9701294490 | 2410 | 2410 | 2415 | 2410 | 18308 |
| 655 | 20241010 | 100400 | 9657111100 | 2410 | 2415 | 2425 | 2405 | 41831 |
| 656 | 20241010 | 100300 | 9556140400 | 2420 | 2415 | 2425 | 2410 | 18663 |
| 657 | 20241010 | 100200 | 9511072575 | 2415 | 2455 | 2460 | 2410 | 186645 |
| 658 | 20241010 | 100100 | 9057244765 | 2455 | 2450 | 2455 | 2445 | 12746 |
| 659 | 20241010 | 100000 | 9026029675 | 2450 | 2450 | 2455 | 2445 | 18167 |
| 660 | 20241010 | 095900 | 8981521735 | 2450 | 2450 | 2450 | 2435 | 7103 |
| 661 | 20241010 | 095800 | 8964164675 | 2450 | 2440 | 2450 | 2435 | 30181 |
| 662 | 20241010 | 095700 | 8890442950 | 2440 | 2435 | 2440 | 2435 | 3871 |
| 663 | 20241010 | 095600 | 8881014975 | 2440 | 2440 | 2440 | 2435 | 4817 |
| 664 | 20241010 | 095500 | 8869277040 | 2440 | 2435 | 2440 | 2435 | 2948 |
| 665 | 20241010 | 095400 | 8862096940 | 2435 | 2435 | 2440 | 2435 | 5582 |
| 666 | 20241010 | 095300 | 8848503415 | 2435 | 2435 | 2435 | 2430 | 11918 |
| 667 | 20241010 | 095200 | 8819509490 | 2430 | 2430 | 2435 | 2430 | 10424 |
| 668 | 20241010 | 095100 | 8794157550 | 2430 | 2445 | 2445 | 2430 | 34421 |
| 669 | 20241010 | 095000 | 8710327475 | 2450 | 2435 | 2455 | 2435 | 20341 |
| 670 | 20241010 | 094900 | 8660581485 | 2435 | 2445 | 2445 | 2430 | 22485 |
| 671 | 20241010 | 094800 | 8605831260 | 2440 | 2435 | 2440 | 2430 | 15774 |
| 672 | 20241010 | 094700 | 8567411385 | 2435 | 2445 | 2450 | 2430 | 5629 |
| 673 | 20241010 | 094600 | 8553681550 | 2450 | 2430 | 2450 | 2425 | 38522 |
| 674 | 20241010 | 094500 | 8459803665 | 2430 | 2430 | 2435 | 2430 | 11130 |
| 675 | 20241010 | 094400 | 8432737815 | 2430 | 2435 | 2440 | 2430 | 15292 |
| 676 | 20241010 | 094300 | 8395547490 | 2435 | 2440 | 2440 | 2435 | 14738 |
| 677 | 20241010 | 094200 | 8359656190 | 2440 | 2455 | 2455 | 2435 | 18388 |
| 678 | 20241010 | 094100 | 8314767705 | 2455 | 2440 | 2455 | 2440 | 17837 |
| 679 | 20241010 | 094000 | 8271167690 | 2440 | 2430 | 2445 | 2425 | 24244 |
| 680 | 20241010 | 093900 | 8212188465 | 2430 | 2445 | 2445 | 2430 | 41426 |
| 681 | 20241010 | 093800 | 8111356925 | 2445 | 2455 | 2465 | 2440 | 25635 |
| 682 | 20241010 | 093700 | 8048651775 | 2460 | 2445 | 2460 | 2440 | 57116 |
| 683 | 20241010 | 093600 | 7908917300 | 2440 | 2455 | 2465 | 2440 | 86982 |
| 684 | 20241010 | 093500 | 7696153990 | 2455 | 2470 | 2475 | 2455 | 30115 |
| 685 | 20241010 | 093400 | 7621839480 | 2470 | 2475 | 2475 | 2470 | 13656 |
| 686 | 20241010 | 093300 | 7588047425 | 2470 | 2470 | 2480 | 2470 | 45613 |
| 687 | 20241010 | 093200 | 7475152935 | 2470 | 2480 | 2480 | 2470 | 10744 |
| 688 | 20241010 | 093100 | 7448552035 | 2480 | 2455 | 2480 | 2445 | 68537 |
| 689 | 20241010 | 093000 | 7279800985 | 2455 | 2460 | 2460 | 2455 | 25114 |
| 690 | 20241010 | 092900 | 7218123355 | 2460 | 2460 | 2465 | 2455 | 12114 |
| 691 | 20241010 | 092800 | 7188324195 | 2460 | 2455 | 2465 | 2445 | 32429 |
| 692 | 20241010 | 092700 | 7108736850 | 2450 | 2455 | 2460 | 2450 | 19883 |
| 693 | 20241010 | 092600 | 7059975035 | 2450 | 2470 | 2475 | 2450 | 67840 |
| 694 | 20241010 | 092500 | 6892902355 | 2470 | 2470 | 2475 | 2445 | 85383 |
| 695 | 20241010 | 092400 | 6682911265 | 2470 | 2505 | 2510 | 2455 | 154072 |
| 696 | 20241010 | 092300 | 6300086415 | 2500 | 2500 | 2520 | 2485 | 276564 |
| 697 | 20241010 | 092200 | 5607077575 | 2500 | 2465 | 2500 | 2460 | 287773 |
| 698 | 20241010 | 092100 | 4892293520 | 2460 | 2450 | 2460 | 2450 | 55687 |
| 699 | 20241010 | 092000 | 4755492395 | 2455 | 2450 | 2455 | 2445 | 32556 |
| 700 | 20241010 | 091900 | 4675703095 | 2450 | 2465 | 2465 | 2445 | 57232 |
| 701 | 20241010 | 091800 | 4535127825 | 2470 | 2445 | 2470 | 2435 | 243991 |
| 702 | 20241010 | 091700 | 3935533365 | 2445 | 2430 | 2450 | 2430 | 141678 |
| 703 | 20241010 | 091600 | 3589434520 | 2415 | 2420 | 2430 | 2400 | 61207 |
| 704 | 20241010 | 091500 | 3441503880 | 2415 | 2420 | 2435 | 2410 | 56678 |
| 705 | 20241010 | 091400 | 3304329620 | 2425 | 2425 | 2430 | 2420 | 29627 |
| 706 | 20241010 | 091300 | 3232510725 | 2425 | 2420 | 2430 | 2415 | 44824 |
| 707 | 20241010 | 091200 | 3123954910 | 2420 | 2430 | 2440 | 2420 | 88597 |
| 708 | 20241010 | 091100 | 2908408110 | 2440 | 2430 | 2440 | 2420 | 88482 |
| 709 | 20241010 | 091000 | 2693343745 | 2425 | 2410 | 2445 | 2405 | 168076 |
| 710 | 20241010 | 090900 | 2284994985 | 2415 | 2400 | 2415 | 2390 | 70777 |
| 711 | 20241010 | 090800 | 2114973740 | 2400 | 2425 | 2425 | 2390 | 63445 |
| 712 | 20241010 | 090700 | 1962388540 | 2425 | 2385 | 2430 | 2370 | 243611 |
| 713 | 20241010 | 090600 | 1376435055 | 2385 | 2385 | 2390 | 2380 | 46612 |
| 714 | 20241010 | 090500 | 1265202540 | 2385 | 2380 | 2385 | 2355 | 61316 |
| 715 | 20241010 | 090400 | 1119543810 | 2380 | 2390 | 2405 | 2375 | 114533 |
| 716 | 20241010 | 090300 | 845648920 | 2385 | 2355 | 2395 | 2350 | 148933 |
| 717 | 20241010 | 090200 | 492668045 | 2350 | 2345 | 2375 | 2340 | 86549 |
| 718 | 20241010 | 090100 | 288938095 | 2345 | 2330 | 2350 | 2320 | 52024 |
| 719 | 20241010 | 090000 | 167628165 | 2330 | 2320 | 2335 | 2310 | 72178 |