36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 3 | 20240315 | 203500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240315 | 203400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240315 | 203300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240315 | 203200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240315 | 203100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240315 | 203000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240315 | 202900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240315 | 202800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240315 | 202700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240315 | 202600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240315 | 202500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240315 | 202400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240315 | 202300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240315 | 202200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240315 | 202100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240315 | 202000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240315 | 201900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240315 | 201800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240315 | 201700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240315 | 201600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240315 | 201500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240315 | 201400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240315 | 201300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240315 | 201200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240315 | 201100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240315 | 201000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240315 | 200900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240315 | 200800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240315 | 200700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240315 | 200600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 33 | 20240315 | 200500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240315 | 200400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240315 | 200300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240315 | 200200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240315 | 200100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240315 | 200000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240315 | 195900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240315 | 195800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240315 | 195700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240315 | 195600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240315 | 195500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240315 | 195400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240315 | 195300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240315 | 195200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240315 | 195100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240315 | 195000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240315 | 194900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240315 | 194800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240315 | 194700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240315 | 194600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240315 | 194500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240315 | 194400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240315 | 194300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240315 | 194200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240315 | 194100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240315 | 194000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240315 | 193900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240315 | 193800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240315 | 193700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240315 | 193600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 63 | 20240315 | 193500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240315 | 193400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240315 | 193300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240315 | 193200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240315 | 193100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240315 | 193000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240315 | 192900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240315 | 192800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240315 | 192700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240315 | 192600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240315 | 192500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240315 | 192400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240315 | 192300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240315 | 192200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240315 | 192100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240315 | 192000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240315 | 191900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240315 | 191800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240315 | 191700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240315 | 191600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240315 | 191500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240315 | 191400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240315 | 191300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240315 | 191200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240315 | 191100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240315 | 191000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240315 | 190900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240315 | 190800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240315 | 190700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240315 | 190600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 93 | 20240315 | 190500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240315 | 190400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240315 | 190300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240315 | 190200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240315 | 190100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240315 | 190000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240315 | 185900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240315 | 185800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240315 | 185700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240315 | 185600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240315 | 185500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240315 | 185400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240315 | 185300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240315 | 185200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240315 | 185100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240315 | 185000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240315 | 184900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240315 | 184800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240315 | 184700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240315 | 184600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240315 | 184500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240315 | 184400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240315 | 184300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240315 | 184200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240315 | 184100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240315 | 184000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240315 | 183900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240315 | 183800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240315 | 183700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240315 | 183600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 123 | 20240315 | 183500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240315 | 183400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240315 | 183300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240315 | 183200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240315 | 183100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240315 | 183000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240315 | 182900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240315 | 182800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240315 | 182700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240315 | 182600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240315 | 182500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240315 | 182400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240315 | 182300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240315 | 182200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240315 | 182100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240315 | 182000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240315 | 181900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240315 | 181800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240315 | 181700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240315 | 181600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240315 | 181500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240315 | 181400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240315 | 181300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240315 | 181200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240315 | 181100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240315 | 181000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240315 | 180900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240315 | 180800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240315 | 180700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240315 | 180600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 153 | 20240315 | 180500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240315 | 180400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240315 | 180300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240315 | 180200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240315 | 180100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240315 | 180000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240315 | 175900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240315 | 175800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240315 | 175700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240315 | 175600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240315 | 175500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240315 | 175400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240315 | 175300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240315 | 175200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240315 | 175100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240315 | 175000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240315 | 174900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240315 | 174800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240315 | 174700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240315 | 174600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240315 | 174500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240315 | 174400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240315 | 174300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240315 | 174200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240315 | 174100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240315 | 174000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240315 | 173900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240315 | 173800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240315 | 173700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240315 | 173600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 183 | 20240315 | 173500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240315 | 173400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240315 | 173300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240315 | 173200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240315 | 173100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240315 | 173000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240315 | 172900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240315 | 172800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240315 | 172700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240315 | 172600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240315 | 172500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240315 | 172400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240315 | 172300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240315 | 172200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240315 | 172100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240315 | 172000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240315 | 171900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240315 | 171800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240315 | 171700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240315 | 171600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240315 | 171500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240315 | 171400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240315 | 171300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240315 | 171200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240315 | 171100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240315 | 171000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240315 | 170900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240315 | 170800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240315 | 170700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240315 | 170600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 213 | 20240315 | 170500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240315 | 170400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240315 | 170300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240315 | 170200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240315 | 170100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240315 | 170000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240315 | 165900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240315 | 165800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240315 | 165700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240315 | 165600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240315 | 165500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240315 | 165400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240315 | 165300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240315 | 165200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240315 | 165100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240315 | 165000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240315 | 164900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240315 | 164800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240315 | 164700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240315 | 164600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240315 | 164500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240315 | 164400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240315 | 164300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240315 | 164200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240315 | 164100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240315 | 164000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240315 | 163900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240315 | 163800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240315 | 163700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240315 | 163600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 243 | 20240315 | 163500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240315 | 163400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240315 | 163300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240315 | 163200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240315 | 163100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240315 | 163000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240315 | 162900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240315 | 162800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240315 | 162700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240315 | 162600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240315 | 162500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240315 | 162400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240315 | 162300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240315 | 162200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240315 | 162100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240315 | 162000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240315 | 161900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240315 | 161800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240315 | 161700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240315 | 161600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240315 | 161500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240315 | 161400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240315 | 161300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240315 | 161200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240315 | 161100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240315 | 161000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240315 | 160900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240315 | 160800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240315 | 160700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240315 | 160600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 273 | 20240315 | 160500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240315 | 160400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240315 | 160300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240315 | 160200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240315 | 160100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240315 | 160000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240315 | 155900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240315 | 155800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240315 | 155700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240315 | 155600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240315 | 155500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240315 | 155400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240315 | 155300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240315 | 155200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240315 | 155100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240315 | 155000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240315 | 154900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240315 | 154800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240315 | 154700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240315 | 154600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240315 | 154500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240315 | 154400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240315 | 154300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240315 | 154200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240315 | 154100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240315 | 154000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240315 | 153900 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240315 | 153800 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240315 | 153700 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240315 | 153600 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 303 | 20240315 | 153500 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240315 | 153400 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20240315 | 153300 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20240315 | 153200 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20240315 | 153100 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20240315 | 153000 | 91975916050 | 7150 | 7150 | 7150 | 7150 | 153876 |
| 309 | 20240315 | 152900 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 310 | 20240315 | 152800 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 311 | 20240315 | 152700 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 312 | 20240315 | 152600 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 313 | 20240315 | 152500 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 314 | 20240315 | 152400 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 315 | 20240315 | 152300 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 316 | 20240315 | 152200 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 317 | 20240315 | 152100 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 318 | 20240315 | 152000 | 90875702650 | 7220 | 7220 | 7220 | 7220 | 0 |
| 319 | 20240315 | 151900 | 90875702650 | 7220 | 7220 | 7220 | 7200 | 40015 |
| 320 | 20240315 | 151800 | 90587179100 | 7220 | 7210 | 7220 | 7210 | 14864 |
| 321 | 20240315 | 151700 | 90479900760 | 7210 | 7230 | 7230 | 7210 | 20034 |
| 322 | 20240315 | 151600 | 90335281350 | 7200 | 7210 | 7230 | 7200 | 20010 |
| 323 | 20240315 | 151500 | 90190897920 | 7220 | 7230 | 7240 | 7210 | 11884 |
| 324 | 20240315 | 151400 | 90105045270 | 7230 | 7220 | 7240 | 7210 | 45317 |
| 325 | 20240315 | 151300 | 89777445500 | 7220 | 7190 | 7220 | 7190 | 18603 |
| 326 | 20240315 | 151200 | 89643465330 | 7200 | 7190 | 7200 | 7180 | 16575 |
| 327 | 20240315 | 151100 | 89524341510 | 7190 | 7190 | 7200 | 7180 | 17397 |
| 328 | 20240315 | 151000 | 89399234640 | 7200 | 7240 | 7240 | 7190 | 29381 |
| 329 | 20240315 | 150900 | 89187201740 | 7230 | 7240 | 7240 | 7230 | 22593 |
| 330 | 20240315 | 150800 | 89023781600 | 7240 | 7230 | 7240 | 7220 | 16349 |
| 331 | 20240315 | 150700 | 88905653890 | 7230 | 7240 | 7240 | 7220 | 19922 |
| 332 | 20240315 | 150600 | 88761563380 | 7240 | 7200 | 7240 | 7200 | 34039 |
| 333 | 20240315 | 150500 | 88515775160 | 7200 | 7210 | 7210 | 7200 | 8607 |
| 334 | 20240315 | 150400 | 88453772850 | 7200 | 7200 | 7220 | 7190 | 10461 |
| 335 | 20240315 | 150300 | 88378368540 | 7190 | 7190 | 7210 | 7190 | 7455 |
| 336 | 20240315 | 150200 | 88324694930 | 7210 | 7190 | 7210 | 7190 | 13080 |
| 337 | 20240315 | 150100 | 88230567750 | 7200 | 7190 | 7200 | 7180 | 8795 |
| 338 | 20240315 | 150000 | 88167312020 | 7180 | 7210 | 7220 | 7180 | 12532 |
| 339 | 20240315 | 145900 | 88077118770 | 7220 | 7210 | 7220 | 7190 | 14908 |
| 340 | 20240315 | 145800 | 87969758500 | 7210 | 7230 | 7250 | 7210 | 17790 |
| 341 | 20240315 | 145700 | 87841102710 | 7240 | 7210 | 7250 | 7210 | 15496 |
| 342 | 20240315 | 145600 | 87729000400 | 7210 | 7210 | 7230 | 7210 | 9023 |
| 343 | 20240315 | 145500 | 87663863870 | 7220 | 7190 | 7230 | 7180 | 6393 |
| 344 | 20240315 | 145400 | 87617755670 | 7180 | 7240 | 7250 | 7170 | 35770 |
| 345 | 20240315 | 145300 | 87359874660 | 7250 | 7240 | 7250 | 7210 | 16548 |
| 346 | 20240315 | 145200 | 87240176750 | 7230 | 7230 | 7250 | 7220 | 15097 |
| 347 | 20240315 | 145100 | 87130983290 | 7230 | 7220 | 7270 | 7210 | 78242 |
| 348 | 20240315 | 145000 | 86564506320 | 7210 | 7200 | 7230 | 7200 | 12455 |
| 349 | 20240315 | 144900 | 86474615800 | 7210 | 7220 | 7230 | 7210 | 8605 |
| 350 | 20240315 | 144800 | 86412509630 | 7230 | 7220 | 7230 | 7220 | 16392 |
| 351 | 20240315 | 144700 | 86294043680 | 7230 | 7220 | 7230 | 7210 | 14663 |
| 352 | 20240315 | 144600 | 86188165390 | 7220 | 7200 | 7220 | 7200 | 9296 |
| 353 | 20240315 | 144500 | 86121186840 | 7200 | 7190 | 7200 | 7170 | 24290 |
| 354 | 20240315 | 144400 | 85946779770 | 7190 | 7220 | 7230 | 7180 | 11731 |
| 355 | 20240315 | 144300 | 85862347350 | 7200 | 7240 | 7240 | 7190 | 41531 |
| 356 | 20240315 | 144200 | 85563139240 | 7230 | 7240 | 7250 | 7210 | 16285 |
| 357 | 20240315 | 144100 | 85445444790 | 7240 | 7230 | 7260 | 7220 | 27351 |
| 358 | 20240315 | 144000 | 85247244830 | 7230 | 7270 | 7270 | 7200 | 19625 |
| 359 | 20240315 | 143900 | 85105358180 | 7250 | 7170 | 7270 | 7150 | 97061 |
| 360 | 20240315 | 143800 | 84403890050 | 7150 | 7180 | 7190 | 7150 | 10164 |
| 361 | 20240315 | 143700 | 84330987070 | 7180 | 7160 | 7200 | 7160 | 9517 |
| 362 | 20240315 | 143600 | 84262623050 | 7160 | 7180 | 7180 | 7150 | 19769 |
| 363 | 20240315 | 143500 | 84120934300 | 7170 | 7140 | 7180 | 7140 | 7275 |
| 364 | 20240315 | 143400 | 84068823670 | 7140 | 7160 | 7170 | 7140 | 8500 |
| 365 | 20240315 | 143300 | 84008077090 | 7150 | 7230 | 7230 | 7140 | 20004 |
| 366 | 20240315 | 143200 | 83864518240 | 7230 | 7170 | 7230 | 7160 | 36841 |
| 367 | 20240315 | 143100 | 83599289920 | 7170 | 7190 | 7190 | 7160 | 8638 |
| 368 | 20240315 | 143000 | 83537314090 | 7180 | 7110 | 7190 | 7110 | 41173 |
| 369 | 20240315 | 142900 | 83241992420 | 7120 | 7170 | 7170 | 7120 | 21239 |
| 370 | 20240315 | 142800 | 83090284410 | 7170 | 7150 | 7170 | 7150 | 16032 |
| 371 | 20240315 | 142700 | 82975425260 | 7150 | 7120 | 7160 | 7120 | 10465 |
| 372 | 20240315 | 142600 | 82900731500 | 7120 | 7120 | 7130 | 7090 | 31973 |
| 373 | 20240315 | 142500 | 82673465480 | 7130 | 7120 | 7140 | 7100 | 21197 |
| 374 | 20240315 | 142400 | 82522669880 | 7130 | 7150 | 7150 | 7100 | 26814 |
| 375 | 20240315 | 142300 | 82331781840 | 7140 | 7180 | 7190 | 7130 | 35214 |
| 376 | 20240315 | 142200 | 82079727980 | 7170 | 7220 | 7220 | 7160 | 29426 |
| 377 | 20240315 | 142100 | 81868350180 | 7220 | 7190 | 7230 | 7180 | 18420 |
| 378 | 20240315 | 142000 | 81735546480 | 7180 | 7220 | 7220 | 7150 | 50909 |
| 379 | 20240315 | 141900 | 81369759020 | 7220 | 7240 | 7250 | 7200 | 25837 |
| 380 | 20240315 | 141800 | 81183165990 | 7240 | 7280 | 7280 | 7200 | 72268 |
| 381 | 20240315 | 141700 | 80659309360 | 7270 | 7200 | 7290 | 7200 | 108551 |
| 382 | 20240315 | 141600 | 79871363830 | 7210 | 7250 | 7250 | 7180 | 71332 |
| 383 | 20240315 | 141500 | 79357301940 | 7250 | 7230 | 7290 | 7190 | 140574 |
| 384 | 20240315 | 141400 | 78338071750 | 7240 | 7150 | 7260 | 7140 | 147048 |
| 385 | 20240315 | 141300 | 77277868170 | 7150 | 7120 | 7170 | 7110 | 33305 |
| 386 | 20240315 | 141200 | 77039804970 | 7120 | 7110 | 7120 | 7080 | 6068 |
| 387 | 20240315 | 141100 | 76996740480 | 7090 | 7100 | 7110 | 7090 | 5143 |
| 388 | 20240315 | 141000 | 76960222060 | 7100 | 7150 | 7150 | 7090 | 13630 |
| 389 | 20240315 | 140900 | 76863229950 | 7150 | 7050 | 7150 | 7040 | 33543 |
| 390 | 20240315 | 140800 | 76624911960 | 7060 | 7070 | 7070 | 7050 | 1580 |
| 391 | 20240315 | 140700 | 76613754250 | 7060 | 7050 | 7060 | 7040 | 4364 |
| 392 | 20240315 | 140600 | 76582980450 | 7050 | 7030 | 7050 | 7030 | 3194 |
| 393 | 20240315 | 140500 | 76560516560 | 7030 | 7050 | 7050 | 7030 | 3714 |
| 394 | 20240315 | 140400 | 76534401340 | 7050 | 7060 | 7070 | 7030 | 8080 |
| 395 | 20240315 | 140300 | 76477463710 | 7070 | 7090 | 7100 | 7060 | 5548 |
| 396 | 20240315 | 140200 | 76438174140 | 7090 | 7070 | 7090 | 7060 | 8847 |
| 397 | 20240315 | 140100 | 76375568590 | 7070 | 7030 | 7070 | 7030 | 8509 |
| 398 | 20240315 | 140000 | 76315592850 | 7030 | 7030 | 7060 | 7000 | 17548 |
| 399 | 20240315 | 135900 | 76192345180 | 7020 | 7030 | 7030 | 7000 | 4586 |
| 400 | 20240315 | 135800 | 76160158820 | 7030 | 7050 | 7050 | 7020 | 1538 |
| 401 | 20240315 | 135700 | 76149348270 | 7050 | 7020 | 7080 | 7010 | 7380 |
| 402 | 20240315 | 135600 | 76097456140 | 7010 | 7020 | 7020 | 7000 | 4086 |
| 403 | 20240315 | 135500 | 76068817940 | 7010 | 6990 | 7030 | 6980 | 23729 |
| 404 | 20240315 | 135400 | 75902823200 | 6990 | 7000 | 7010 | 6990 | 28761 |
| 405 | 20240315 | 135300 | 75701462080 | 7000 | 7000 | 7020 | 7000 | 9087 |
| 406 | 20240315 | 135200 | 75637767460 | 7000 | 7020 | 7030 | 7000 | 11980 |
| 407 | 20240315 | 135100 | 75553768650 | 7030 | 7040 | 7050 | 7010 | 11181 |
| 408 | 20240315 | 135000 | 75475301950 | 7040 | 7040 | 7040 | 7000 | 41442 |
| 409 | 20240315 | 134900 | 75184460130 | 7030 | 7050 | 7070 | 7030 | 24444 |
| 410 | 20240315 | 134800 | 75012189620 | 7050 | 7050 | 7060 | 7050 | 9328 |
| 411 | 20240315 | 134700 | 74946423210 | 7050 | 7090 | 7090 | 7050 | 12753 |
| 412 | 20240315 | 134600 | 74856310320 | 7100 | 7090 | 7100 | 7080 | 6130 |
| 413 | 20240315 | 134500 | 74812879360 | 7090 | 7070 | 7090 | 7070 | 5726 |
| 414 | 20240315 | 134400 | 74772347150 | 7090 | 7070 | 7090 | 7070 | 7284 |
| 415 | 20240315 | 134300 | 74720798350 | 7070 | 7080 | 7090 | 7070 | 6331 |
| 416 | 20240315 | 134200 | 74676007630 | 7080 | 7090 | 7090 | 7080 | 7530 |
| 417 | 20240315 | 134100 | 74622688710 | 7090 | 7100 | 7110 | 7080 | 6403 |
| 418 | 20240315 | 134000 | 74577273220 | 7100 | 7100 | 7110 | 7090 | 6309 |
| 419 | 20240315 | 133900 | 74532483180 | 7100 | 7080 | 7100 | 7080 | 8982 |
| 420 | 20240315 | 133800 | 74468797740 | 7080 | 7090 | 7090 | 7080 | 1513 |
| 421 | 20240315 | 133700 | 74458077140 | 7090 | 7110 | 7110 | 7080 | 5529 |
| 422 | 20240315 | 133600 | 74418852690 | 7100 | 7090 | 7100 | 7080 | 6291 |
| 423 | 20240315 | 133500 | 74374249350 | 7090 | 7070 | 7100 | 7060 | 5169 |
| 424 | 20240315 | 133400 | 74337643760 | 7070 | 7070 | 7080 | 7060 | 9083 |
| 425 | 20240315 | 133300 | 74273448760 | 7080 | 7100 | 7100 | 7060 | 13673 |
| 426 | 20240315 | 133200 | 74176758040 | 7100 | 7090 | 7100 | 7080 | 13322 |
| 427 | 20240315 | 133100 | 74082391930 | 7090 | 7130 | 7140 | 7090 | 19600 |
| 428 | 20240315 | 133000 | 73942986190 | 7140 | 7120 | 7140 | 7110 | 6980 |
| 429 | 20240315 | 132900 | 73893270990 | 7120 | 7170 | 7180 | 7110 | 21048 |
| 430 | 20240315 | 132800 | 73743114520 | 7180 | 7170 | 7200 | 7110 | 74464 |
| 431 | 20240315 | 132700 | 73208942640 | 7170 | 7080 | 7180 | 7070 | 67337 |
| 432 | 20240315 | 132600 | 72727828210 | 7070 | 7080 | 7090 | 7060 | 2235 |
| 433 | 20240315 | 132500 | 72712026640 | 7080 | 7080 | 7090 | 7060 | 3153 |
| 434 | 20240315 | 132400 | 72689732380 | 7080 | 7070 | 7090 | 7070 | 2701 |
| 435 | 20240315 | 132300 | 72670625780 | 7080 | 7100 | 7110 | 7080 | 3650 |
| 436 | 20240315 | 132200 | 72644742470 | 7100 | 7100 | 7120 | 7100 | 4501 |
| 437 | 20240315 | 132100 | 72612749000 | 7100 | 7070 | 7100 | 7050 | 11391 |
| 438 | 20240315 | 132000 | 72532133550 | 7070 | 7080 | 7080 | 7060 | 1763 |
| 439 | 20240315 | 131900 | 72519678920 | 7080 | 7090 | 7100 | 7060 | 6671 |
| 440 | 20240315 | 131800 | 72472453090 | 7090 | 7070 | 7090 | 7040 | 6958 |
| 441 | 20240315 | 131700 | 72423311370 | 7070 | 7100 | 7100 | 7060 | 3967 |
| 442 | 20240315 | 131600 | 72395278050 | 7070 | 7110 | 7120 | 7040 | 24925 |
| 443 | 20240315 | 131500 | 72219141240 | 7110 | 7110 | 7130 | 7100 | 5380 |
| 444 | 20240315 | 131400 | 72180860280 | 7110 | 7130 | 7140 | 7110 | 14142 |
| 445 | 20240315 | 131300 | 72080109670 | 7120 | 7110 | 7130 | 7110 | 7792 |
| 446 | 20240315 | 131200 | 72024659060 | 7110 | 7110 | 7120 | 7100 | 12101 |
| 447 | 20240315 | 131100 | 71938669340 | 7110 | 7100 | 7110 | 7090 | 9727 |
| 448 | 20240315 | 131000 | 71869620290 | 7100 | 7110 | 7110 | 7080 | 7718 |
| 449 | 20240315 | 130900 | 71814896640 | 7110 | 7060 | 7110 | 7050 | 13727 |
| 450 | 20240315 | 130800 | 71717664950 | 7050 | 7060 | 7070 | 7040 | 3118 |
| 451 | 20240315 | 130700 | 71695666070 | 7060 | 7040 | 7070 | 7040 | 2680 |
| 452 | 20240315 | 130600 | 71676770470 | 7040 | 7090 | 7100 | 7040 | 11022 |
| 453 | 20240315 | 130500 | 71598810980 | 7090 | 7050 | 7090 | 7050 | 15762 |
| 454 | 20240315 | 130400 | 71487461260 | 7030 | 7040 | 7050 | 7020 | 2728 |
| 455 | 20240315 | 130300 | 71468281560 | 7040 | 7050 | 7050 | 7020 | 3871 |
| 456 | 20240315 | 130200 | 71441071730 | 7050 | 7040 | 7050 | 7040 | 4887 |
| 457 | 20240315 | 130100 | 71406666750 | 7040 | 7050 | 7050 | 7010 | 16206 |
| 458 | 20240315 | 130000 | 71292798820 | 7050 | 7030 | 7060 | 7030 | 11036 |
| 459 | 20240315 | 125900 | 71215070900 | 7040 | 7040 | 7050 | 7030 | 6003 |
| 460 | 20240315 | 125800 | 71172799960 | 7020 | 7030 | 7040 | 7010 | 10661 |
| 461 | 20240315 | 125700 | 71097930620 | 7020 | 7030 | 7040 | 7020 | 10206 |
| 462 | 20240315 | 125600 | 71026201240 | 7030 | 7050 | 7060 | 7030 | 12428 |
| 463 | 20240315 | 125500 | 70938734020 | 7060 | 7050 | 7070 | 7050 | 13446 |
| 464 | 20240315 | 125400 | 70843904780 | 7060 | 7060 | 7060 | 7040 | 11325 |
| 465 | 20240315 | 125300 | 70764126860 | 7060 | 7070 | 7080 | 7050 | 14075 |
| 466 | 20240315 | 125200 | 70664811940 | 7070 | 7060 | 7080 | 7060 | 6777 |
| 467 | 20240315 | 125100 | 70616914400 | 7060 | 7100 | 7110 | 7060 | 23781 |
| 468 | 20240315 | 125000 | 70448403370 | 7110 | 7110 | 7120 | 7100 | 7059 |
| 469 | 20240315 | 124900 | 70398197500 | 7110 | 7090 | 7110 | 7090 | 6956 |
| 470 | 20240315 | 124800 | 70348807830 | 7090 | 7060 | 7100 | 7050 | 7757 |
| 471 | 20240315 | 124700 | 70293888920 | 7050 | 7090 | 7100 | 7050 | 27095 |
| 472 | 20240315 | 124600 | 70102338900 | 7090 | 7150 | 7150 | 7080 | 17776 |
| 473 | 20240315 | 124500 | 69976016710 | 7150 | 7170 | 7180 | 7140 | 48181 |
| 474 | 20240315 | 124400 | 69630945180 | 7160 | 7080 | 7190 | 7080 | 80150 |
| 475 | 20240315 | 124300 | 69058096240 | 7070 | 7100 | 7100 | 7070 | 11818 |
| 476 | 20240315 | 124200 | 68974383810 | 7100 | 7080 | 7110 | 7070 | 19125 |
| 477 | 20240315 | 124100 | 68838681020 | 7090 | 7100 | 7110 | 7080 | 27493 |
| 478 | 20240315 | 124000 | 68643640580 | 7090 | 7060 | 7100 | 7060 | 29597 |
| 479 | 20240315 | 123900 | 68433992690 | 7070 | 7040 | 7070 | 7040 | 23210 |
| 480 | 20240315 | 123800 | 68270279970 | 7040 | 7030 | 7040 | 7020 | 10648 |
| 481 | 20240315 | 123700 | 68195428690 | 7030 | 6970 | 7040 | 6970 | 14633 |
| 482 | 20240315 | 123600 | 68092827990 | 6980 | 6990 | 7010 | 6970 | 22196 |
| 483 | 20240315 | 123500 | 67937826770 | 7010 | 7010 | 7020 | 6990 | 14155 |
| 484 | 20240315 | 123400 | 67838764960 | 7020 | 6990 | 7020 | 6990 | 11396 |
| 485 | 20240315 | 123300 | 67758991040 | 6990 | 6990 | 7010 | 6980 | 28304 |
| 486 | 20240315 | 123200 | 67561086340 | 6990 | 6990 | 7030 | 6990 | 38208 |
| 487 | 20240315 | 123100 | 67293622910 | 7010 | 7020 | 7030 | 6980 | 103650 |
| 488 | 20240315 | 123000 | 66567493690 | 7030 | 7030 | 7040 | 7030 | 9959 |
| 489 | 20240315 | 122900 | 66497468680 | 7040 | 7080 | 7080 | 7030 | 24486 |
| 490 | 20240315 | 122800 | 66324969020 | 7070 | 7070 | 7090 | 7060 | 24994 |
| 491 | 20240315 | 122700 | 66148238220 | 7070 | 7030 | 7070 | 7020 | 10497 |
| 492 | 20240315 | 122600 | 66074297980 | 7020 | 7060 | 7070 | 7020 | 17823 |
| 493 | 20240315 | 122500 | 65948811010 | 7070 | 7040 | 7070 | 7020 | 21434 |
| 494 | 20240315 | 122400 | 65797874900 | 7020 | 7080 | 7090 | 7010 | 111057 |
| 495 | 20240315 | 122300 | 65015836430 | 7080 | 7090 | 7090 | 7070 | 15643 |
| 496 | 20240315 | 122200 | 64905107830 | 7100 | 7100 | 7120 | 7080 | 21194 |
| 497 | 20240315 | 122100 | 64754691940 | 7100 | 7100 | 7120 | 7070 | 25869 |
| 498 | 20240315 | 122000 | 64571369880 | 7110 | 7100 | 7110 | 7090 | 8382 |
| 499 | 20240315 | 121900 | 64511851680 | 7090 | 7100 | 7110 | 7090 | 7403 |
| 500 | 20240315 | 121800 | 64459304960 | 7110 | 7080 | 7110 | 7080 | 9952 |
| 501 | 20240315 | 121700 | 64388638880 | 7080 | 7110 | 7120 | 7070 | 54187 |
| 502 | 20240315 | 121600 | 64004389410 | 7100 | 7100 | 7120 | 7090 | 10966 |
| 503 | 20240315 | 121500 | 63926481530 | 7100 | 7120 | 7140 | 7070 | 112962 |
| 504 | 20240315 | 121400 | 63124631820 | 7120 | 7140 | 7160 | 7120 | 26996 |
| 505 | 20240315 | 121300 | 62931986730 | 7130 | 7110 | 7160 | 7110 | 23789 |
| 506 | 20240315 | 121200 | 62762175250 | 7110 | 7170 | 7180 | 7110 | 59560 |
| 507 | 20240315 | 121100 | 62336904930 | 7170 | 7220 | 7250 | 7160 | 54527 |
| 508 | 20240315 | 121000 | 61945122930 | 7220 | 7240 | 7270 | 7190 | 67604 |
| 509 | 20240315 | 120900 | 61456792030 | 7240 | 7300 | 7310 | 7240 | 75508 |
| 510 | 20240315 | 120800 | 60907492640 | 7300 | 7270 | 7320 | 7250 | 86207 |
| 511 | 20240315 | 120700 | 60278852220 | 7270 | 7240 | 7290 | 7190 | 66801 |
| 512 | 20240315 | 120600 | 59795137830 | 7250 | 7280 | 7300 | 7240 | 85560 |
| 513 | 20240315 | 120500 | 59171905770 | 7290 | 7240 | 7300 | 7230 | 139335 |
| 514 | 20240315 | 120400 | 58158801030 | 7240 | 7180 | 7280 | 7150 | 171864 |
| 515 | 20240315 | 120300 | 56916194360 | 7180 | 7130 | 7180 | 7120 | 42348 |
| 516 | 20240315 | 120200 | 56613055560 | 7140 | 7140 | 7150 | 7130 | 9269 |
| 517 | 20240315 | 120100 | 56546863160 | 7130 | 7150 | 7160 | 7130 | 8646 |
| 518 | 20240315 | 120000 | 56485088950 | 7150 | 7130 | 7170 | 7120 | 19256 |
| 519 | 20240315 | 115900 | 56347438990 | 7130 | 7150 | 7150 | 7130 | 8974 |
| 520 | 20240315 | 115800 | 56283353940 | 7150 | 7090 | 7160 | 7090 | 19036 |
| 521 | 20240315 | 115700 | 56147817840 | 7100 | 7130 | 7130 | 7080 | 37408 |
| 522 | 20240315 | 115600 | 55882399510 | 7130 | 7150 | 7150 | 7100 | 18049 |
| 523 | 20240315 | 115500 | 55753927700 | 7150 | 7120 | 7150 | 7120 | 11536 |
| 524 | 20240315 | 115400 | 55671736440 | 7120 | 7160 | 7170 | 7120 | 24023 |
| 525 | 20240315 | 115300 | 55500122270 | 7170 | 7130 | 7200 | 7110 | 61175 |
| 526 | 20240315 | 115200 | 55062090950 | 7130 | 7090 | 7130 | 7060 | 50210 |
| 527 | 20240315 | 115100 | 54706467530 | 7090 | 7110 | 7120 | 7080 | 40450 |
| 528 | 20240315 | 115000 | 54419615730 | 7100 | 7140 | 7140 | 7100 | 16696 |
| 529 | 20240315 | 114900 | 54300790120 | 7120 | 7110 | 7150 | 7080 | 42261 |
| 530 | 20240315 | 114800 | 54000826340 | 7100 | 7130 | 7160 | 7090 | 58350 |
| 531 | 20240315 | 114700 | 53585580560 | 7120 | 7130 | 7140 | 7120 | 25882 |
| 532 | 20240315 | 114600 | 53401077540 | 7130 | 7170 | 7170 | 7090 | 66310 |
| 533 | 20240315 | 114500 | 52928613660 | 7160 | 7230 | 7240 | 7140 | 73536 |
| 534 | 20240315 | 114400 | 52399880010 | 7240 | 7140 | 7280 | 7120 | 136021 |
| 535 | 20240315 | 114300 | 51420227650 | 7130 | 7110 | 7160 | 7100 | 46823 |
| 536 | 20240315 | 114200 | 51086654890 | 7100 | 7070 | 7160 | 7040 | 60267 |
| 537 | 20240315 | 114100 | 50658532590 | 7050 | 7180 | 7180 | 7040 | 138532 |
| 538 | 20240315 | 114000 | 49676297220 | 7180 | 7130 | 7230 | 7120 | 73651 |
| 539 | 20240315 | 113900 | 49148243710 | 7130 | 7120 | 7150 | 7100 | 55664 |
| 540 | 20240315 | 113800 | 48751504930 | 7110 | 7150 | 7170 | 7100 | 102902 |
| 541 | 20240315 | 113700 | 48018097360 | 7160 | 7120 | 7190 | 7110 | 85810 |
| 542 | 20240315 | 113600 | 47403889870 | 7110 | 7210 | 7230 | 7110 | 243416 |
| 543 | 20240315 | 113500 | 45659353980 | 7210 | 7270 | 7280 | 7180 | 189694 |
| 544 | 20240315 | 113400 | 44290353620 | 7270 | 7290 | 7410 | 7260 | 358854 |
| 545 | 20240315 | 113300 | 41648958920 | 7290 | 7310 | 7320 | 7180 | 211853 |
| 546 | 20240315 | 113200 | 40116595360 | 7300 | 7330 | 7330 | 7260 | 72249 |
| 547 | 20240315 | 113100 | 39589447530 | 7320 | 7320 | 7330 | 7250 | 155757 |
| 548 | 20240315 | 113000 | 38453238300 | 7330 | 7300 | 7410 | 7290 | 277297 |
| 549 | 20240315 | 112900 | 36410717330 | 7290 | 7320 | 7370 | 7270 | 213166 |
| 550 | 20240315 | 112800 | 34849133940 | 7310 | 7370 | 7400 | 7230 | 411184 |
| 551 | 20240315 | 112700 | 31836822330 | 7360 | 7390 | 7400 | 7330 | 340503 |
| 552 | 20240315 | 112600 | 29324374670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 553 | 20240315 | 112500 | 29324374670 | 7330 | 7140 | 7330 | 7140 | 343493 |
| 554 | 20240315 | 112400 | 26828808210 | 7160 | 7080 | 7160 | 7050 | 125502 |
| 555 | 20240315 | 112300 | 25936769960 | 7070 | 7110 | 7190 | 7010 | 215766 |
| 556 | 20240315 | 112200 | 24403921780 | 7120 | 7150 | 7190 | 7090 | 149157 |
| 557 | 20240315 | 112100 | 23339073820 | 7160 | 7200 | 7200 | 7120 | 198607 |
| 558 | 20240315 | 112000 | 21915037340 | 7200 | 7130 | 7240 | 7120 | 400867 |
| 559 | 20240315 | 111900 | 19031174240 | 7130 | 7130 | 7170 | 7050 | 332414 |
| 560 | 20240315 | 111800 | 16668491410 | 7140 | 6910 | 7140 | 6870 | 410297 |
| 561 | 20240315 | 111700 | 13801985330 | 6900 | 6850 | 6910 | 6840 | 170540 |
| 562 | 20240315 | 111600 | 12627763020 | 6850 | 6780 | 6850 | 6780 | 121942 |
| 563 | 20240315 | 111500 | 11796747980 | 6780 | 6780 | 6780 | 6770 | 8392 |
| 564 | 20240315 | 111400 | 11739860720 | 6780 | 6740 | 6790 | 6740 | 19850 |
| 565 | 20240315 | 111300 | 11605400290 | 6740 | 6730 | 6740 | 6730 | 4446 |
| 566 | 20240315 | 111200 | 11575436500 | 6740 | 6740 | 6740 | 6730 | 9215 |
| 567 | 20240315 | 111100 | 11513381420 | 6740 | 6750 | 6750 | 6740 | 5582 |
| 568 | 20240315 | 111000 | 11475749860 | 6750 | 6750 | 6750 | 6740 | 1661 |
| 569 | 20240315 | 110900 | 11464538120 | 6750 | 6750 | 6760 | 6750 | 6680 |
| 570 | 20240315 | 110800 | 11419416810 | 6750 | 6750 | 6760 | 6750 | 2139 |
| 571 | 20240315 | 110700 | 11404975050 | 6760 | 6780 | 6780 | 6740 | 10521 |
| 572 | 20240315 | 110600 | 11333836970 | 6780 | 6750 | 6790 | 6750 | 18428 |
| 573 | 20240315 | 110500 | 11208982250 | 6730 | 6720 | 6750 | 6720 | 13573 |
| 574 | 20240315 | 110400 | 11117645820 | 6720 | 6720 | 6730 | 6720 | 1475 |
| 575 | 20240315 | 110300 | 11107730550 | 6720 | 6730 | 6730 | 6720 | 2656 |
| 576 | 20240315 | 110200 | 11089873960 | 6720 | 6720 | 6730 | 6720 | 3528 |
| 577 | 20240315 | 110100 | 11066138910 | 6730 | 6710 | 6730 | 6710 | 2171 |
| 578 | 20240315 | 110000 | 11051548430 | 6710 | 6720 | 6720 | 6710 | 4165 |
| 579 | 20240315 | 105900 | 11023564980 | 6720 | 6710 | 6720 | 6700 | 3224 |
| 580 | 20240315 | 105800 | 11001934480 | 6710 | 6700 | 6710 | 6690 | 1428 |
| 581 | 20240315 | 105700 | 10992366600 | 6690 | 6720 | 6730 | 6690 | 16256 |
| 582 | 20240315 | 105600 | 10883338570 | 6730 | 6740 | 6790 | 6730 | 20038 |
| 583 | 20240315 | 105500 | 10748021260 | 6740 | 6710 | 6740 | 6710 | 13574 |
| 584 | 20240315 | 105400 | 10656688920 | 6710 | 6710 | 6720 | 6710 | 1667 |
| 585 | 20240315 | 105300 | 10645502760 | 6710 | 6710 | 6720 | 6710 | 3791 |
| 586 | 20240315 | 105200 | 10620050000 | 6710 | 6720 | 6720 | 6710 | 3684 |
| 587 | 20240315 | 105100 | 10595314640 | 6730 | 6710 | 6730 | 6700 | 8150 |
| 588 | 20240315 | 105000 | 10540627150 | 6710 | 6730 | 6730 | 6690 | 43367 |
| 589 | 20240315 | 104900 | 10249646150 | 6730 | 6720 | 6730 | 6700 | 6609 |
| 590 | 20240315 | 104800 | 10205272810 | 6720 | 6690 | 6730 | 6690 | 17051 |
| 591 | 20240315 | 104700 | 10090994390 | 6710 | 6710 | 6720 | 6670 | 12230 |
| 592 | 20240315 | 104600 | 10009099990 | 6710 | 6760 | 6760 | 6710 | 34207 |
| 593 | 20240315 | 104500 | 9778821110 | 6760 | 6680 | 6800 | 6680 | 112884 |
| 594 | 20240315 | 104400 | 9017576830 | 6680 | 6680 | 6680 | 6670 | 3170 |
| 595 | 20240315 | 104300 | 8996416310 | 6680 | 6670 | 6680 | 6670 | 629 |
| 596 | 20240315 | 104200 | 8992216790 | 6670 | 6680 | 6680 | 6670 | 1143 |
| 597 | 20240315 | 104100 | 8984583840 | 6680 | 6670 | 6680 | 6670 | 1050 |
| 598 | 20240315 | 104000 | 8977576010 | 6670 | 6680 | 6680 | 6670 | 3980 |
| 599 | 20240315 | 103900 | 8950999950 | 6670 | 6660 | 6690 | 6660 | 3475 |
| 600 | 20240315 | 103800 | 8927792780 | 6660 | 6670 | 6670 | 6660 | 2524 |
| 601 | 20240315 | 103700 | 8910982440 | 6660 | 6670 | 6670 | 6660 | 3439 |
| 602 | 20240315 | 103600 | 8888061890 | 6680 | 6690 | 6690 | 6670 | 4444 |
| 603 | 20240315 | 103500 | 8858337760 | 6690 | 6690 | 6700 | 6680 | 2553 |
| 604 | 20240315 | 103400 | 8841266340 | 6690 | 6700 | 6700 | 6690 | 3442 |
| 605 | 20240315 | 103300 | 8818212130 | 6690 | 6670 | 6700 | 6660 | 6810 |
| 606 | 20240315 | 103200 | 8772689440 | 6670 | 6640 | 6670 | 6630 | 9265 |
| 607 | 20240315 | 103100 | 8711114380 | 6640 | 6650 | 6660 | 6630 | 11524 |
| 608 | 20240315 | 103000 | 8634581710 | 6650 | 6660 | 6660 | 6650 | 1757 |
| 609 | 20240315 | 102900 | 8622895440 | 6660 | 6650 | 6660 | 6650 | 2577 |
| 610 | 20240315 | 102800 | 8605739100 | 6660 | 6680 | 6680 | 6650 | 4623 |
| 611 | 20240315 | 102700 | 8574967050 | 6660 | 6660 | 6680 | 6660 | 7630 |
| 612 | 20240315 | 102600 | 8524151230 | 6660 | 6680 | 6680 | 6660 | 5627 |
| 613 | 20240315 | 102500 | 8486596050 | 6690 | 6690 | 6690 | 6680 | 2730 |
| 614 | 20240315 | 102400 | 8468334200 | 6690 | 6700 | 6710 | 6690 | 6817 |
| 615 | 20240315 | 102300 | 8422677470 | 6710 | 6690 | 6710 | 6690 | 2273 |
| 616 | 20240315 | 102200 | 8407448710 | 6690 | 6700 | 6700 | 6680 | 10465 |
| 617 | 20240315 | 102100 | 8337439950 | 6700 | 6690 | 6700 | 6690 | 10871 |
| 618 | 20240315 | 102000 | 8264616930 | 6700 | 6690 | 6700 | 6680 | 5409 |
| 619 | 20240315 | 101900 | 8228430960 | 6690 | 6680 | 6690 | 6680 | 1030 |
| 620 | 20240315 | 101800 | 8221547470 | 6690 | 6690 | 6690 | 6680 | 4528 |
| 621 | 20240315 | 101700 | 8191281020 | 6690 | 6680 | 6690 | 6680 | 5523 |
| 622 | 20240315 | 101600 | 8154375930 | 6680 | 6680 | 6680 | 6660 | 3986 |
| 623 | 20240315 | 101500 | 8127753820 | 6680 | 6640 | 6680 | 6630 | 22290 |
| 624 | 20240315 | 101400 | 7979400740 | 6630 | 6650 | 6650 | 6630 | 2720 |
| 625 | 20240315 | 101300 | 7961356690 | 6650 | 6640 | 6650 | 6630 | 4307 |
| 626 | 20240315 | 101200 | 7932793350 | 6640 | 6660 | 6660 | 6640 | 806 |
| 627 | 20240315 | 101100 | 7927434680 | 6630 | 6630 | 6660 | 6630 | 14566 |
| 628 | 20240315 | 101000 | 7830604740 | 6630 | 6600 | 6630 | 6590 | 3561 |
| 629 | 20240315 | 100900 | 7807072080 | 6600 | 6590 | 6600 | 6580 | 3693 |
| 630 | 20240315 | 100800 | 7782727390 | 6590 | 6600 | 6600 | 6580 | 804 |
| 631 | 20240315 | 100700 | 7777436610 | 6600 | 6590 | 6600 | 6570 | 8869 |
| 632 | 20240315 | 100600 | 7719074980 | 6580 | 6580 | 6590 | 6570 | 3229 |
| 633 | 20240315 | 100500 | 7697817790 | 6570 | 6560 | 6580 | 6540 | 19723 |
| 634 | 20240315 | 100400 | 7568590690 | 6570 | 6600 | 6610 | 6560 | 18503 |
| 635 | 20240315 | 100300 | 7446660470 | 6600 | 6640 | 6640 | 6600 | 14103 |
| 636 | 20240315 | 100200 | 7353176940 | 6640 | 6650 | 6650 | 6640 | 4677 |
| 637 | 20240315 | 100100 | 7322119480 | 6640 | 6640 | 6650 | 6640 | 1198 |
| 638 | 20240315 | 100000 | 7314158030 | 6640 | 6640 | 6650 | 6640 | 796 |
| 639 | 20240315 | 095900 | 7308872310 | 6640 | 6640 | 6640 | 6630 | 307 |
| 640 | 20240315 | 095800 | 7306833840 | 6640 | 6630 | 6650 | 6630 | 447 |
| 641 | 20240315 | 095700 | 7303862890 | 6630 | 6640 | 6650 | 6620 | 5360 |
| 642 | 20240315 | 095600 | 7268339940 | 6650 | 6620 | 6650 | 6620 | 8638 |
| 643 | 20240315 | 095500 | 7211063710 | 6620 | 6660 | 6670 | 6620 | 4253 |
| 644 | 20240315 | 095400 | 7182807710 | 6670 | 6660 | 6670 | 6640 | 3507 |
| 645 | 20240315 | 095300 | 7159456900 | 6650 | 6650 | 6670 | 6640 | 5986 |
| 646 | 20240315 | 095200 | 7119624810 | 6650 | 6640 | 6650 | 6630 | 1369 |
| 647 | 20240315 | 095100 | 7110527750 | 6640 | 6660 | 6670 | 6640 | 3666 |
| 648 | 20240315 | 095000 | 7086117040 | 6660 | 6600 | 6670 | 6600 | 7436 |
| 649 | 20240315 | 094900 | 7036712960 | 6600 | 6610 | 6610 | 6590 | 7837 |
| 650 | 20240315 | 094800 | 6984989930 | 6610 | 6610 | 6630 | 6610 | 6914 |
| 651 | 20240315 | 094700 | 6939251880 | 6610 | 6630 | 6630 | 6610 | 1516 |
| 652 | 20240315 | 094600 | 6929216790 | 6620 | 6630 | 6640 | 6620 | 4465 |
| 653 | 20240315 | 094500 | 6899633480 | 6640 | 6640 | 6650 | 6630 | 2481 |
| 654 | 20240315 | 094400 | 6883147270 | 6640 | 6640 | 6650 | 6630 | 4561 |
| 655 | 20240315 | 094300 | 6852860490 | 6630 | 6640 | 6650 | 6630 | 2524 |
| 656 | 20240315 | 094200 | 6836104380 | 6640 | 6630 | 6650 | 6630 | 8853 |
| 657 | 20240315 | 094100 | 6777325980 | 6640 | 6630 | 6660 | 6620 | 2560 |
| 658 | 20240315 | 094000 | 6760319300 | 6630 | 6660 | 6670 | 6600 | 12552 |
| 659 | 20240315 | 093900 | 6676982460 | 6670 | 6680 | 6690 | 6660 | 31213 |
| 660 | 20240315 | 093800 | 6468438870 | 6680 | 6680 | 6680 | 6660 | 15359 |
| 661 | 20240315 | 093700 | 6365898950 | 6680 | 6640 | 6690 | 6640 | 25448 |
| 662 | 20240315 | 093600 | 6196287220 | 6650 | 6610 | 6650 | 6600 | 28010 |
| 663 | 20240315 | 093500 | 6010457350 | 6610 | 6610 | 6620 | 6600 | 11901 |
| 664 | 20240315 | 093400 | 5931810010 | 6600 | 6570 | 6620 | 6560 | 27418 |
| 665 | 20240315 | 093300 | 5751070010 | 6570 | 6570 | 6580 | 6560 | 8565 |
| 666 | 20240315 | 093200 | 5694766350 | 6570 | 6550 | 6580 | 6540 | 26082 |
| 667 | 20240315 | 093100 | 5523749690 | 6550 | 6530 | 6550 | 6520 | 4604 |
| 668 | 20240315 | 093000 | 5493681580 | 6530 | 6520 | 6550 | 6520 | 9300 |
| 669 | 20240315 | 092900 | 5432932850 | 6520 | 6480 | 6520 | 6480 | 16482 |
| 670 | 20240315 | 092800 | 5325853390 | 6480 | 6470 | 6490 | 6470 | 4756 |
| 671 | 20240315 | 092700 | 5295044060 | 6470 | 6490 | 6490 | 6470 | 9185 |
| 672 | 20240315 | 092600 | 5235573550 | 6490 | 6490 | 6490 | 6470 | 8649 |
| 673 | 20240315 | 092500 | 5179511610 | 6490 | 6480 | 6490 | 6470 | 5167 |
| 674 | 20240315 | 092400 | 5146007700 | 6480 | 6450 | 6490 | 6440 | 19413 |
| 675 | 20240315 | 092300 | 5020436110 | 6450 | 6440 | 6460 | 6410 | 10227 |
| 676 | 20240315 | 092200 | 4954679240 | 6440 | 6460 | 6470 | 6430 | 19858 |
| 677 | 20240315 | 092100 | 4826613060 | 6460 | 6430 | 6460 | 6420 | 13055 |
| 678 | 20240315 | 092000 | 4742448200 | 6450 | 6400 | 6450 | 6390 | 27064 |
| 679 | 20240315 | 091900 | 4568896810 | 6390 | 6360 | 6390 | 6340 | 28608 |
| 680 | 20240315 | 091800 | 4386847960 | 6350 | 6410 | 6410 | 6330 | 62721 |
| 681 | 20240315 | 091700 | 3987777680 | 6370 | 6420 | 6420 | 6370 | 51134 |
| 682 | 20240315 | 091600 | 3661300980 | 6420 | 6390 | 6430 | 6380 | 31153 |
| 683 | 20240315 | 091500 | 3461854170 | 6380 | 6420 | 6430 | 6380 | 62404 |
| 684 | 20240315 | 091400 | 3062144200 | 6420 | 6460 | 6470 | 6410 | 43639 |
| 685 | 20240315 | 091300 | 2781319110 | 6470 | 6480 | 6490 | 6460 | 14527 |
| 686 | 20240315 | 091200 | 2687344990 | 6480 | 6480 | 6500 | 6480 | 6720 |
| 687 | 20240315 | 091100 | 2643775260 | 6490 | 6500 | 6500 | 6470 | 9700 |
| 688 | 20240315 | 091000 | 2580836480 | 6490 | 6480 | 6500 | 6470 | 11731 |
| 689 | 20240315 | 090900 | 2504873750 | 6490 | 6510 | 6540 | 6480 | 14119 |
| 690 | 20240315 | 090800 | 2413158550 | 6510 | 6470 | 6550 | 6470 | 18727 |
| 691 | 20240315 | 090700 | 2290967820 | 6470 | 6460 | 6480 | 6430 | 29987 |
| 692 | 20240315 | 090600 | 2097451200 | 6460 | 6520 | 6540 | 6360 | 101488 |
| 693 | 20240315 | 090500 | 1443367580 | 6520 | 6570 | 6570 | 6510 | 56524 |
| 694 | 20240315 | 090400 | 1073884780 | 6570 | 6600 | 6620 | 6550 | 33504 |
| 695 | 20240315 | 090300 | 853448250 | 6590 | 6650 | 6670 | 6590 | 51511 |
| 696 | 20240315 | 090200 | 512138420 | 6670 | 6650 | 6670 | 6630 | 13155 |
| 697 | 20240315 | 090100 | 424663190 | 6630 | 6690 | 6700 | 6630 | 31805 |
| 698 | 20240315 | 090000 | 213032870 | 6670 | 6670 | 6740 | 6660 | 30803 |