36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 3 | 20240711 | 210200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240711 | 210100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240711 | 210000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240711 | 205900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240711 | 205800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240711 | 205700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240711 | 205600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240711 | 205500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240711 | 205400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240711 | 205300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240711 | 205200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240711 | 205100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240711 | 205000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240711 | 204900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240711 | 204800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240711 | 204700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240711 | 204600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240711 | 204500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240711 | 204400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240711 | 204300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240711 | 204200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240711 | 204100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240711 | 204000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240711 | 203900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240711 | 203800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240711 | 203700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240711 | 203600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240711 | 203500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240711 | 203400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240711 | 203300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 33 | 20240711 | 203200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240711 | 203100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240711 | 203000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240711 | 202900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240711 | 202800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240711 | 202700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240711 | 202600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240711 | 202500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240711 | 202400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240711 | 202300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240711 | 202200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240711 | 202100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240711 | 202000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240711 | 201900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240711 | 201800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240711 | 201700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240711 | 201600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240711 | 201500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240711 | 201400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240711 | 201300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240711 | 201200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240711 | 201100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240711 | 201000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240711 | 200900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240711 | 200800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240711 | 200700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240711 | 200600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240711 | 200500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240711 | 200400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240711 | 200300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 63 | 20240711 | 200200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240711 | 200100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240711 | 200000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240711 | 195900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240711 | 195800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240711 | 195700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240711 | 195600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240711 | 195500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240711 | 195400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240711 | 195300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240711 | 195200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240711 | 195100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240711 | 195000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240711 | 194900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240711 | 194800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240711 | 194700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240711 | 194600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240711 | 194500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240711 | 194400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240711 | 194300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240711 | 194200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240711 | 194100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240711 | 194000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240711 | 193900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240711 | 193800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240711 | 193700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240711 | 193600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240711 | 193500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240711 | 193400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240711 | 193300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 93 | 20240711 | 193200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240711 | 193100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240711 | 193000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240711 | 192900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240711 | 192800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240711 | 192700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240711 | 192600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240711 | 192500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240711 | 192400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240711 | 192300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240711 | 192200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240711 | 192100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240711 | 192000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240711 | 191900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240711 | 191800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240711 | 191700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240711 | 191600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240711 | 191500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240711 | 191400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240711 | 191300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240711 | 191200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240711 | 191100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240711 | 191000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240711 | 190900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240711 | 190800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240711 | 190700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240711 | 190600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240711 | 190500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240711 | 190400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240711 | 190300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 123 | 20240711 | 190200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240711 | 190100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240711 | 190000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240711 | 185900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240711 | 185800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240711 | 185700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240711 | 185600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240711 | 185500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240711 | 185400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240711 | 185300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240711 | 185200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240711 | 185100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240711 | 185000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240711 | 184900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240711 | 184800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240711 | 184700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240711 | 184600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240711 | 184500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240711 | 184400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240711 | 184300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240711 | 184200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240711 | 184100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240711 | 184000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240711 | 183900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240711 | 183800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240711 | 183700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240711 | 183600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240711 | 183500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240711 | 183400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240711 | 183300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 153 | 20240711 | 183200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240711 | 183100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240711 | 183000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240711 | 182900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240711 | 182800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240711 | 182700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240711 | 182600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240711 | 182500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240711 | 182400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240711 | 182300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240711 | 182200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240711 | 182100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240711 | 182000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240711 | 181900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240711 | 181800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240711 | 181700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240711 | 181600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240711 | 181500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240711 | 181400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240711 | 181300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240711 | 181200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240711 | 181100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240711 | 181000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240711 | 180900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240711 | 180800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240711 | 180700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240711 | 180600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240711 | 180500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240711 | 180400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240711 | 180300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 183 | 20240711 | 180200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240711 | 180100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240711 | 180000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240711 | 175900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240711 | 175800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240711 | 175700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240711 | 175600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240711 | 175500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240711 | 175400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240711 | 175300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240711 | 175200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240711 | 175100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240711 | 175000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240711 | 174900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240711 | 174800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240711 | 174700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240711 | 174600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240711 | 174500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240711 | 174400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240711 | 174300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240711 | 174200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240711 | 174100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240711 | 174000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240711 | 173900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240711 | 173800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240711 | 173700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240711 | 173600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240711 | 173500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240711 | 173400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240711 | 173300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 213 | 20240711 | 173200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240711 | 173100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240711 | 173000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240711 | 172900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240711 | 172800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240711 | 172700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240711 | 172600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240711 | 172500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240711 | 172400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240711 | 172300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240711 | 172200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240711 | 172100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240711 | 172000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240711 | 171900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240711 | 171800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240711 | 171700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240711 | 171600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240711 | 171500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240711 | 171400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240711 | 171300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240711 | 171200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240711 | 171100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240711 | 171000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240711 | 170900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240711 | 170800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240711 | 170700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240711 | 170600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240711 | 170500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240711 | 170400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240711 | 170300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 243 | 20240711 | 170200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240711 | 170100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240711 | 170000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240711 | 165900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240711 | 165800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240711 | 165700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240711 | 165600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240711 | 165500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240711 | 165400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240711 | 165300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240711 | 165200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240711 | 165100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240711 | 165000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240711 | 164900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240711 | 164800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240711 | 164700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240711 | 164600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240711 | 164500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240711 | 164400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240711 | 164300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240711 | 164200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240711 | 164100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240711 | 164000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240711 | 163900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240711 | 163800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240711 | 163700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240711 | 163600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240711 | 163500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240711 | 163400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240711 | 163300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 273 | 20240711 | 163200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240711 | 163100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240711 | 163000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240711 | 162900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240711 | 162800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240711 | 162700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240711 | 162600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240711 | 162500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240711 | 162400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240711 | 162300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240711 | 162200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240711 | 162100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240711 | 162000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240711 | 161900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240711 | 161800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240711 | 161700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240711 | 161600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240711 | 161500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240711 | 161400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240711 | 161300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240711 | 161200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240711 | 161100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240711 | 161000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240711 | 160900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240711 | 160800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240711 | 160700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240711 | 160600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240711 | 160500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240711 | 160400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240711 | 160300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 303 | 20240711 | 160200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240711 | 160100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240711 | 160000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240711 | 155900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240711 | 155800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240711 | 155700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240711 | 155600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240711 | 155500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240711 | 155400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240711 | 155300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240711 | 155200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240711 | 155100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240711 | 155000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240711 | 154900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240711 | 154800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240711 | 154700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240711 | 154600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240711 | 154500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240711 | 154400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240711 | 154300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240711 | 154200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240711 | 154100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240711 | 154000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20240711 | 153900 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20240711 | 153800 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20240711 | 153700 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20240711 | 153600 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20240711 | 153500 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20240711 | 153400 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240711 | 153300 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 333 | 20240711 | 153200 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20240711 | 153100 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20240711 | 153000 | 10132270670 | 5930 | 5930 | 5930 | 5930 | 33919 |
| 336 | 20240711 | 152900 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240711 | 152800 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240711 | 152700 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240711 | 152600 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20240711 | 152500 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20240711 | 152400 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20240711 | 152300 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20240711 | 152200 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20240711 | 152100 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20240711 | 152000 | 9931131000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20240711 | 151900 | 9931131000 | 5960 | 5950 | 5960 | 5930 | 4177 |
| 347 | 20240711 | 151800 | 9906297410 | 5950 | 5950 | 5950 | 5930 | 8570 |
| 348 | 20240711 | 151700 | 9855363080 | 5950 | 5950 | 5950 | 5930 | 14183 |
| 349 | 20240711 | 151600 | 9771130320 | 5950 | 5950 | 5960 | 5940 | 5905 |
| 350 | 20240711 | 151500 | 9735974390 | 5950 | 5940 | 5960 | 5940 | 6257 |
| 351 | 20240711 | 151400 | 9698785780 | 5940 | 5950 | 5960 | 5940 | 14308 |
| 352 | 20240711 | 151300 | 9613696010 | 5950 | 5960 | 5960 | 5950 | 6173 |
| 353 | 20240711 | 151200 | 9576956560 | 5950 | 5960 | 5960 | 5950 | 2438 |
| 354 | 20240711 | 151100 | 9562449580 | 5950 | 5950 | 5960 | 5950 | 558 |
| 355 | 20240711 | 151000 | 9559126530 | 5950 | 5960 | 5970 | 5950 | 2561 |
| 356 | 20240711 | 150900 | 9543855800 | 5970 | 5970 | 5980 | 5960 | 12533 |
| 357 | 20240711 | 150800 | 9469119610 | 5970 | 5960 | 5970 | 5960 | 1042 |
| 358 | 20240711 | 150700 | 9462905010 | 5960 | 5970 | 5970 | 5960 | 3924 |
| 359 | 20240711 | 150600 | 9439513540 | 5970 | 5960 | 5980 | 5950 | 3964 |
| 360 | 20240711 | 150500 | 9415886370 | 5970 | 5980 | 5980 | 5960 | 329 |
| 361 | 20240711 | 150400 | 9413922600 | 5980 | 5980 | 5980 | 5960 | 461 |
| 362 | 20240711 | 150300 | 9411173660 | 5980 | 5970 | 5980 | 5960 | 2839 |
| 363 | 20240711 | 150200 | 9394238690 | 5960 | 5950 | 5960 | 5950 | 4929 |
| 364 | 20240711 | 150100 | 9364862510 | 5950 | 5950 | 5960 | 5950 | 447 |
| 365 | 20240711 | 150000 | 9362201010 | 5960 | 5950 | 5960 | 5950 | 1794 |
| 366 | 20240711 | 145900 | 9351521870 | 5950 | 5950 | 5950 | 5940 | 1614 |
| 367 | 20240711 | 145800 | 9341922510 | 5940 | 5950 | 5950 | 5940 | 2037 |
| 368 | 20240711 | 145700 | 9329818570 | 5950 | 5960 | 5960 | 5950 | 7522 |
| 369 | 20240711 | 145600 | 9285058470 | 5960 | 5960 | 5960 | 5950 | 2446 |
| 370 | 20240711 | 145500 | 9270500480 | 5960 | 5960 | 5960 | 5950 | 697 |
| 371 | 20240711 | 145400 | 9266346390 | 5960 | 5980 | 5980 | 5960 | 12925 |
| 372 | 20240711 | 145300 | 9189242380 | 5980 | 5980 | 5990 | 5980 | 2126 |
| 373 | 20240711 | 145200 | 9176528000 | 5980 | 5980 | 5990 | 5980 | 2403 |
| 374 | 20240711 | 145100 | 9162158040 | 5980 | 5990 | 5990 | 5980 | 1253 |
| 375 | 20240711 | 145000 | 9154656740 | 5990 | 5990 | 5990 | 5980 | 638 |
| 376 | 20240711 | 144900 | 9150836960 | 5990 | 5980 | 5990 | 5980 | 4017 |
| 377 | 20240711 | 144800 | 9126812770 | 5990 | 5990 | 5990 | 5990 | 643 |
| 378 | 20240711 | 144700 | 9122961200 | 5990 | 5990 | 5990 | 5980 | 869 |
| 379 | 20240711 | 144600 | 9117757370 | 5990 | 5990 | 6000 | 5990 | 1405 |
| 380 | 20240711 | 144500 | 9109331040 | 5990 | 5990 | 5990 | 5980 | 371 |
| 381 | 20240711 | 144400 | 9107110500 | 5990 | 6000 | 6000 | 5980 | 441 |
| 382 | 20240711 | 144300 | 9104469150 | 6000 | 6010 | 6010 | 6000 | 2263 |
| 383 | 20240711 | 144200 | 9090891110 | 6000 | 6010 | 6010 | 6000 | 568 |
| 384 | 20240711 | 144100 | 9087481430 | 6010 | 6000 | 6010 | 5980 | 2135 |
| 385 | 20240711 | 144000 | 9074689260 | 6000 | 6000 | 6000 | 5990 | 482 |
| 386 | 20240711 | 143900 | 9071800260 | 6000 | 6000 | 6010 | 6000 | 4295 |
| 387 | 20240711 | 143800 | 9046030190 | 6010 | 6010 | 6010 | 6010 | 454 |
| 388 | 20240711 | 143700 | 9043301650 | 6010 | 6010 | 6010 | 6000 | 1637 |
| 389 | 20240711 | 143600 | 9033478640 | 6010 | 6020 | 6020 | 6000 | 2296 |
| 390 | 20240711 | 143500 | 9019680940 | 6020 | 6020 | 6020 | 6020 | 27 |
| 391 | 20240711 | 143400 | 9019518400 | 6020 | 6020 | 6020 | 6010 | 952 |
| 392 | 20240711 | 143300 | 9013796460 | 6020 | 6020 | 6020 | 6020 | 500 |
| 393 | 20240711 | 143200 | 9010786460 | 6010 | 6020 | 6020 | 6010 | 20 |
| 394 | 20240711 | 143100 | 9010666180 | 6010 | 6010 | 6010 | 6010 | 601 |
| 395 | 20240711 | 143000 | 9007054170 | 6020 | 6020 | 6030 | 6020 | 3477 |
| 396 | 20240711 | 142900 | 8986122560 | 6030 | 6020 | 6030 | 6020 | 523 |
| 397 | 20240711 | 142800 | 8982971190 | 6030 | 6010 | 6030 | 6000 | 1390 |
| 398 | 20240711 | 142700 | 8974608510 | 6010 | 6010 | 6010 | 6000 | 1523 |
| 399 | 20240711 | 142600 | 8965455760 | 6000 | 6000 | 6010 | 6000 | 172 |
| 400 | 20240711 | 142500 | 8964423750 | 6010 | 6000 | 6010 | 6000 | 64 |
| 401 | 20240711 | 142400 | 8964039210 | 6010 | 6000 | 6010 | 6000 | 1259 |
| 402 | 20240711 | 142300 | 8956479840 | 6000 | 6000 | 6000 | 6000 | 5531 |
| 403 | 20240711 | 142200 | 8923293840 | 6000 | 6000 | 6000 | 5990 | 549 |
| 404 | 20240711 | 142100 | 8919999850 | 5990 | 5980 | 5990 | 5980 | 734 |
| 405 | 20240711 | 142000 | 8915603760 | 5980 | 5980 | 5980 | 5980 | 825 |
| 406 | 20240711 | 141900 | 8910670260 | 5990 | 5970 | 5990 | 5970 | 1018 |
| 407 | 20240711 | 141800 | 8904581110 | 5970 | 5970 | 5980 | 5970 | 3118 |
| 408 | 20240711 | 141700 | 8885951500 | 5970 | 5990 | 5990 | 5970 | 1309 |
| 409 | 20240711 | 141600 | 8878136560 | 5990 | 5990 | 5990 | 5980 | 6800 |
| 410 | 20240711 | 141500 | 8837421790 | 5990 | 5990 | 6000 | 5980 | 1750 |
| 411 | 20240711 | 141400 | 8826942010 | 6000 | 5990 | 6000 | 5990 | 380 |
| 412 | 20240711 | 141300 | 8824662020 | 5990 | 6000 | 6000 | 5990 | 1104 |
| 413 | 20240711 | 141200 | 8818038520 | 5990 | 6000 | 6000 | 5990 | 1646 |
| 414 | 20240711 | 141100 | 8808163380 | 6000 | 5990 | 6000 | 5990 | 1333 |
| 415 | 20240711 | 141000 | 8800178600 | 5990 | 5990 | 5990 | 5980 | 610 |
| 416 | 20240711 | 140900 | 8796524760 | 5980 | 5980 | 5980 | 5980 | 1270 |
| 417 | 20240711 | 140800 | 8788930160 | 5980 | 5980 | 5980 | 5970 | 490 |
| 418 | 20240711 | 140700 | 8786000960 | 5970 | 5980 | 5980 | 5970 | 512 |
| 419 | 20240711 | 140600 | 8782943200 | 5980 | 5960 | 5980 | 5960 | 857 |
| 420 | 20240711 | 140500 | 8777828910 | 5960 | 5960 | 5970 | 5960 | 3184 |
| 421 | 20240711 | 140400 | 8758850440 | 5960 | 5960 | 5960 | 5950 | 2707 |
| 422 | 20240711 | 140300 | 8742716730 | 5960 | 5960 | 5960 | 5950 | 10454 |
| 423 | 20240711 | 140200 | 8680491820 | 5960 | 5950 | 5970 | 5950 | 7819 |
| 424 | 20240711 | 140100 | 8633905770 | 5950 | 5960 | 5960 | 5950 | 3070 |
| 425 | 20240711 | 140000 | 8615631360 | 5960 | 5960 | 5960 | 5960 | 1782 |
| 426 | 20240711 | 135900 | 8605010640 | 5960 | 5960 | 5960 | 5960 | 786 |
| 427 | 20240711 | 135800 | 8600326080 | 5960 | 5960 | 5960 | 5950 | 2801 |
| 428 | 20240711 | 135700 | 8583641260 | 5950 | 5960 | 5960 | 5950 | 1952 |
| 429 | 20240711 | 135600 | 8572007650 | 5950 | 5960 | 5960 | 5950 | 1655 |
| 430 | 20240711 | 135500 | 8562155050 | 5960 | 5970 | 5970 | 5960 | 738 |
| 431 | 20240711 | 135400 | 8557754140 | 5970 | 5950 | 5970 | 5940 | 2963 |
| 432 | 20240711 | 135300 | 8540126200 | 5950 | 5970 | 5970 | 5950 | 18729 |
| 433 | 20240711 | 135200 | 8428635140 | 5970 | 5970 | 5970 | 5960 | 1838 |
| 434 | 20240711 | 135100 | 8417665180 | 5970 | 5960 | 5970 | 5960 | 1164 |
| 435 | 20240711 | 135000 | 8410724340 | 5960 | 5970 | 5970 | 5960 | 1789 |
| 436 | 20240711 | 134900 | 8400060620 | 5970 | 5960 | 5970 | 5960 | 5831 |
| 437 | 20240711 | 134800 | 8365305070 | 5960 | 5980 | 5990 | 5960 | 18982 |
| 438 | 20240711 | 134700 | 8251988110 | 5990 | 6010 | 6010 | 5990 | 48154 |
| 439 | 20240711 | 134600 | 7963183710 | 6000 | 6000 | 6010 | 6000 | 3370 |
| 440 | 20240711 | 134500 | 7942962450 | 6000 | 6010 | 6010 | 6000 | 3068 |
| 441 | 20240711 | 134400 | 7924535900 | 6010 | 6010 | 6020 | 6010 | 545 |
| 442 | 20240711 | 134300 | 7921260440 | 6010 | 6010 | 6010 | 6010 | 1158 |
| 443 | 20240711 | 134200 | 7914300860 | 6010 | 6010 | 6010 | 6000 | 695 |
| 444 | 20240711 | 134100 | 7910127480 | 6010 | 6010 | 6010 | 6000 | 768 |
| 445 | 20240711 | 134000 | 7905511900 | 6010 | 6010 | 6010 | 6000 | 354 |
| 446 | 20240711 | 133900 | 7903385360 | 6010 | 6010 | 6010 | 6000 | 1843 |
| 447 | 20240711 | 133800 | 7892311070 | 6000 | 6010 | 6020 | 6000 | 7109 |
| 448 | 20240711 | 133700 | 7849614030 | 6020 | 6010 | 6020 | 6010 | 1819 |
| 449 | 20240711 | 133600 | 7838680480 | 6010 | 6010 | 6020 | 6010 | 1750 |
| 450 | 20240711 | 133500 | 7828162860 | 6010 | 6020 | 6020 | 6010 | 1868 |
| 451 | 20240711 | 133400 | 7816932160 | 6020 | 6020 | 6020 | 6010 | 1260 |
| 452 | 20240711 | 133300 | 7809357730 | 6020 | 6010 | 6020 | 6010 | 1397 |
| 453 | 20240711 | 133200 | 7800961680 | 6010 | 6020 | 6020 | 6010 | 247 |
| 454 | 20240711 | 133100 | 7799474890 | 6020 | 6010 | 6020 | 6010 | 5404 |
| 455 | 20240711 | 133000 | 7766996530 | 6010 | 6010 | 6010 | 6010 | 94 |
| 456 | 20240711 | 132900 | 7766431590 | 6010 | 6010 | 6010 | 6000 | 1178 |
| 457 | 20240711 | 132800 | 7759352150 | 6010 | 6010 | 6010 | 6010 | 1327 |
| 458 | 20240711 | 132700 | 7751376880 | 6010 | 6020 | 6020 | 6010 | 303 |
| 459 | 20240711 | 132600 | 7749555500 | 6020 | 6010 | 6020 | 6010 | 787 |
| 460 | 20240711 | 132500 | 7744817910 | 6010 | 6010 | 6020 | 6010 | 1165 |
| 461 | 20240711 | 132400 | 7737815890 | 6010 | 6010 | 6010 | 6000 | 522 |
| 462 | 20240711 | 132300 | 7734680780 | 6010 | 6000 | 6010 | 6000 | 1291 |
| 463 | 20240711 | 132200 | 7726931090 | 6000 | 6010 | 6010 | 6000 | 8550 |
| 464 | 20240711 | 132100 | 7675621940 | 6010 | 6020 | 6020 | 6010 | 30176 |
| 465 | 20240711 | 132000 | 7494262130 | 6020 | 6030 | 6030 | 6020 | 2191 |
| 466 | 20240711 | 131900 | 7481071430 | 6030 | 6030 | 6030 | 6020 | 618 |
| 467 | 20240711 | 131800 | 7477348580 | 6030 | 6030 | 6030 | 6020 | 34 |
| 468 | 20240711 | 131700 | 7477143610 | 6020 | 6030 | 6030 | 6020 | 2252 |
| 469 | 20240711 | 131600 | 7463585560 | 6030 | 6030 | 6030 | 6020 | 821 |
| 470 | 20240711 | 131500 | 7458642640 | 6020 | 6020 | 6030 | 6020 | 520 |
| 471 | 20240711 | 131400 | 7455512200 | 6020 | 6020 | 6020 | 6020 | 1105 |
| 472 | 20240711 | 131300 | 7448860100 | 6020 | 6010 | 6020 | 6010 | 4117 |
| 473 | 20240711 | 131200 | 7424113100 | 6020 | 6020 | 6020 | 6010 | 1344 |
| 474 | 20240711 | 131100 | 7416022370 | 6020 | 6020 | 6020 | 6010 | 374 |
| 475 | 20240711 | 131000 | 7413773530 | 6020 | 6020 | 6020 | 6010 | 1383 |
| 476 | 20240711 | 130900 | 7405458890 | 6020 | 6020 | 6030 | 6020 | 1907 |
| 477 | 20240711 | 130800 | 7393978450 | 6010 | 6010 | 6020 | 6010 | 53 |
| 478 | 20240711 | 130700 | 7393659870 | 6010 | 6010 | 6030 | 6010 | 990 |
| 479 | 20240711 | 130600 | 7387707790 | 6010 | 6020 | 6020 | 6010 | 1478 |
| 480 | 20240711 | 130500 | 7378820790 | 6020 | 6020 | 6020 | 6010 | 2376 |
| 481 | 20240711 | 130400 | 7364518270 | 6020 | 6010 | 6020 | 6010 | 618 |
| 482 | 20240711 | 130300 | 7360799840 | 6010 | 6020 | 6030 | 6010 | 13694 |
| 483 | 20240711 | 130200 | 7278365090 | 6030 | 6040 | 6040 | 6030 | 1969 |
| 484 | 20240711 | 130100 | 7266491790 | 6040 | 6040 | 6040 | 6040 | 108 |
| 485 | 20240711 | 130000 | 7265839470 | 6040 | 6040 | 6040 | 6030 | 10670 |
| 486 | 20240711 | 125900 | 7201496790 | 6040 | 6030 | 6040 | 6030 | 377 |
| 487 | 20240711 | 125800 | 7199221050 | 6040 | 6040 | 6040 | 6030 | 1258 |
| 488 | 20240711 | 125700 | 7191623190 | 6040 | 6040 | 6040 | 6030 | 2248 |
| 489 | 20240711 | 125600 | 7178057570 | 6050 | 6040 | 6050 | 6040 | 2694 |
| 490 | 20240711 | 125500 | 7161784000 | 6050 | 6040 | 6050 | 6040 | 182 |
| 491 | 20240711 | 125400 | 7160684710 | 6050 | 6040 | 6050 | 6040 | 107 |
| 492 | 20240711 | 125300 | 7160037420 | 6040 | 6050 | 6050 | 6040 | 194 |
| 493 | 20240711 | 125200 | 7158864020 | 6050 | 6040 | 6050 | 6040 | 1357 |
| 494 | 20240711 | 125100 | 7150667670 | 6040 | 6050 | 6050 | 6040 | 467 |
| 495 | 20240711 | 125000 | 7147844270 | 6050 | 6050 | 6050 | 6050 | 351 |
| 496 | 20240711 | 124900 | 7145720720 | 6050 | 6050 | 6050 | 6050 | 528 |
| 497 | 20240711 | 124800 | 7142526320 | 6050 | 6040 | 6050 | 6040 | 451 |
| 498 | 20240711 | 124700 | 7139799970 | 6050 | 6050 | 6050 | 6050 | 902 |
| 499 | 20240711 | 124600 | 7134342870 | 6040 | 6040 | 6050 | 6040 | 628 |
| 500 | 20240711 | 124500 | 7130549570 | 6050 | 6040 | 6050 | 6040 | 836 |
| 501 | 20240711 | 124400 | 7125500100 | 6050 | 6050 | 6050 | 6050 | 10 |
| 502 | 20240711 | 124300 | 7125439600 | 6040 | 6050 | 6060 | 6040 | 607 |
| 503 | 20240711 | 124200 | 7121769940 | 6040 | 6050 | 6050 | 6040 | 1076 |
| 504 | 20240711 | 124100 | 7115261690 | 6040 | 6050 | 6050 | 6040 | 698 |
| 505 | 20240711 | 124000 | 7111038840 | 6050 | 6050 | 6060 | 6050 | 1214 |
| 506 | 20240711 | 123900 | 7103694040 | 6050 | 6050 | 6050 | 6050 | 56 |
| 507 | 20240711 | 123800 | 7103355240 | 6050 | 6040 | 6050 | 6040 | 1812 |
| 508 | 20240711 | 123700 | 7092407700 | 6040 | 6050 | 6050 | 6040 | 30 |
| 509 | 20240711 | 123600 | 7092226490 | 6040 | 6040 | 6040 | 6040 | 249 |
| 510 | 20240711 | 123500 | 7090722530 | 6040 | 6050 | 6050 | 6040 | 167 |
| 511 | 20240711 | 123400 | 7089713840 | 6040 | 6050 | 6050 | 6040 | 2368 |
| 512 | 20240711 | 123300 | 7075401980 | 6050 | 6050 | 6050 | 6050 | 10 |
| 513 | 20240711 | 123200 | 7075341480 | 6050 | 6050 | 6060 | 6050 | 1272 |
| 514 | 20240711 | 123100 | 7067645700 | 6050 | 6050 | 6050 | 6050 | 35 |
| 515 | 20240711 | 123000 | 7067433950 | 6050 | 6050 | 6050 | 6050 | 1639 |
| 516 | 20240711 | 122900 | 7057518000 | 6050 | 6060 | 6070 | 6050 | 126 |
| 517 | 20240711 | 122800 | 7056755110 | 6060 | 6060 | 6060 | 6060 | 948 |
| 518 | 20240711 | 122700 | 7051010230 | 6060 | 6060 | 6070 | 6060 | 123 |
| 519 | 20240711 | 122600 | 7050264350 | 6060 | 6060 | 6070 | 6060 | 418 |
| 520 | 20240711 | 122500 | 7047731260 | 6060 | 6060 | 6060 | 6060 | 200 |
| 521 | 20240711 | 122400 | 7046519260 | 6060 | 6060 | 6060 | 6050 | 467 |
| 522 | 20240711 | 122300 | 7043689410 | 6060 | 6060 | 6060 | 6060 | 317 |
| 523 | 20240711 | 122200 | 7041768390 | 6060 | 6060 | 6060 | 6060 | 766 |
| 524 | 20240711 | 122100 | 7037126430 | 6050 | 6050 | 6050 | 6050 | 275 |
| 525 | 20240711 | 122000 | 7035462680 | 6060 | 6060 | 6060 | 6050 | 753 |
| 526 | 20240711 | 121900 | 7030900830 | 6050 | 6050 | 6050 | 6050 | 210 |
| 527 | 20240711 | 121800 | 7029630330 | 6060 | 6060 | 6060 | 6060 | 502 |
| 528 | 20240711 | 121700 | 7026588210 | 6060 | 6050 | 6060 | 6050 | 373 |
| 529 | 20240711 | 121600 | 7024331550 | 6050 | 6050 | 6050 | 6040 | 6903 |
| 530 | 20240711 | 121500 | 6982569290 | 6060 | 6060 | 6060 | 6060 | 19 |
| 531 | 20240711 | 121400 | 6982454150 | 6060 | 6060 | 6070 | 6060 | 1311 |
| 532 | 20240711 | 121300 | 6974499480 | 6060 | 6070 | 6070 | 6050 | 1735 |
| 533 | 20240711 | 121200 | 6963998190 | 6050 | 6060 | 6060 | 6050 | 6 |
| 534 | 20240711 | 121100 | 6963961850 | 6060 | 6080 | 6080 | 6060 | 8990 |
| 535 | 20240711 | 121000 | 6909465740 | 6070 | 6080 | 6080 | 6070 | 2953 |
| 536 | 20240711 | 120900 | 6891520330 | 6070 | 6070 | 6070 | 6070 | 1102 |
| 537 | 20240711 | 120800 | 6884831190 | 6070 | 6070 | 6070 | 6070 | 509 |
| 538 | 20240711 | 120700 | 6881741560 | 6070 | 6050 | 6070 | 6050 | 258 |
| 539 | 20240711 | 120600 | 6880177990 | 6060 | 6060 | 6060 | 6060 | 36 |
| 540 | 20240711 | 120500 | 6879959830 | 6060 | 6060 | 6060 | 6060 | 1258 |
| 541 | 20240711 | 120400 | 6872336350 | 6060 | 6050 | 6060 | 6050 | 363 |
| 542 | 20240711 | 120300 | 6870139870 | 6050 | 6060 | 6060 | 6050 | 461 |
| 543 | 20240711 | 120200 | 6867349480 | 6050 | 6060 | 6060 | 6050 | 1606 |
| 544 | 20240711 | 120100 | 6857617670 | 6050 | 6050 | 6050 | 6050 | 804 |
| 545 | 20240711 | 120000 | 6852753470 | 6050 | 6050 | 6050 | 6050 | 1149 |
| 546 | 20240711 | 115900 | 6845802020 | 6050 | 6060 | 6060 | 6050 | 103 |
| 547 | 20240711 | 115800 | 6845178560 | 6060 | 6060 | 6060 | 6060 | 304 |
| 548 | 20240711 | 115700 | 6843336320 | 6050 | 6050 | 6060 | 6050 | 1308 |
| 549 | 20240711 | 115600 | 6835421250 | 6050 | 6060 | 6060 | 6050 | 546 |
| 550 | 20240711 | 115500 | 6832113040 | 6050 | 6050 | 6060 | 6050 | 1637 |
| 551 | 20240711 | 115400 | 6822208300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 552 | 20240711 | 115300 | 6822208300 | 6050 | 6050 | 6060 | 6050 | 3117 |
| 553 | 20240711 | 115200 | 6803348050 | 6050 | 6050 | 6060 | 6050 | 2330 |
| 554 | 20240711 | 115100 | 6789250850 | 6050 | 6050 | 6050 | 6050 | 637 |
| 555 | 20240711 | 115000 | 6785397000 | 6050 | 6050 | 6050 | 6050 | 4962 |
| 556 | 20240711 | 114900 | 6755376900 | 6060 | 6060 | 6070 | 6050 | 1674 |
| 557 | 20240711 | 114800 | 6745240840 | 6060 | 6060 | 6060 | 6050 | 687 |
| 558 | 20240711 | 114700 | 6741080870 | 6060 | 6060 | 6070 | 6050 | 339 |
| 559 | 20240711 | 114600 | 6739026600 | 6060 | 6060 | 6060 | 6050 | 1606 |
| 560 | 20240711 | 114500 | 6729295660 | 6060 | 6050 | 6060 | 6050 | 667 |
| 561 | 20240711 | 114400 | 6725257140 | 6050 | 6060 | 6060 | 6050 | 602 |
| 562 | 20240711 | 114300 | 6721614940 | 6060 | 6060 | 6060 | 6060 | 233 |
| 563 | 20240711 | 114200 | 6720202960 | 6060 | 6060 | 6060 | 6050 | 243 |
| 564 | 20240711 | 114100 | 6718730920 | 6060 | 6050 | 6060 | 6050 | 3184 |
| 565 | 20240711 | 114000 | 6699467710 | 6040 | 6040 | 6040 | 6040 | 121 |
| 566 | 20240711 | 113900 | 6698736870 | 6040 | 6050 | 6050 | 6040 | 3888 |
| 567 | 20240711 | 113800 | 6675225750 | 6050 | 6060 | 6060 | 6050 | 8 |
| 568 | 20240711 | 113700 | 6675177340 | 6050 | 6050 | 6050 | 6050 | 101 |
| 569 | 20240711 | 113600 | 6674566290 | 6040 | 6050 | 6050 | 6040 | 320 |
| 570 | 20240711 | 113500 | 6672631360 | 6040 | 6050 | 6060 | 6040 | 712 |
| 571 | 20240711 | 113400 | 6668323970 | 6050 | 6040 | 6050 | 6040 | 703 |
| 572 | 20240711 | 113300 | 6664077350 | 6040 | 6070 | 6070 | 6040 | 2494 |
| 573 | 20240711 | 113200 | 6648991620 | 6070 | 6070 | 6080 | 6060 | 1210 |
| 574 | 20240711 | 113100 | 6641646720 | 6060 | 6070 | 6080 | 6060 | 2823 |
| 575 | 20240711 | 113000 | 6624514050 | 6070 | 6070 | 6070 | 6070 | 83 |
| 576 | 20240711 | 112900 | 6624010240 | 6080 | 6040 | 6080 | 6030 | 10877 |
| 577 | 20240711 | 112800 | 6558166910 | 6040 | 6030 | 6040 | 6030 | 1157 |
| 578 | 20240711 | 112700 | 6551178640 | 6040 | 6040 | 6050 | 6030 | 1720 |
| 579 | 20240711 | 112600 | 6540794940 | 6040 | 6040 | 6040 | 6030 | 694 |
| 580 | 20240711 | 112500 | 6536608060 | 6040 | 6040 | 6040 | 6040 | 1038 |
| 581 | 20240711 | 112400 | 6530338540 | 6040 | 6040 | 6040 | 6030 | 2617 |
| 582 | 20240711 | 112300 | 6514532860 | 6040 | 6040 | 6040 | 6040 | 704 |
| 583 | 20240711 | 112200 | 6510280700 | 6030 | 6030 | 6030 | 6020 | 2787 |
| 584 | 20240711 | 112100 | 6493478120 | 6030 | 6020 | 6030 | 6020 | 3363 |
| 585 | 20240711 | 112000 | 6473222800 | 6030 | 6020 | 6030 | 6010 | 7345 |
| 586 | 20240711 | 111900 | 6429028610 | 6030 | 6030 | 6040 | 6030 | 3307 |
| 587 | 20240711 | 111800 | 6409066770 | 6040 | 6030 | 6040 | 6030 | 270 |
| 588 | 20240711 | 111700 | 6407437290 | 6040 | 6030 | 6040 | 6020 | 3244 |
| 589 | 20240711 | 111600 | 6387878820 | 6030 | 6030 | 6040 | 6020 | 5673 |
| 590 | 20240711 | 111500 | 6353673880 | 6030 | 6040 | 6040 | 6010 | 4377 |
| 591 | 20240711 | 111400 | 6327311740 | 6040 | 6020 | 6040 | 6010 | 2351 |
| 592 | 20240711 | 111300 | 6313148000 | 6020 | 6020 | 6030 | 6020 | 1318 |
| 593 | 20240711 | 111200 | 6305213570 | 6020 | 6010 | 6020 | 6010 | 1582 |
| 594 | 20240711 | 111100 | 6295698150 | 6010 | 6020 | 6020 | 6010 | 1083 |
| 595 | 20240711 | 111000 | 6289179020 | 6020 | 6030 | 6030 | 6020 | 2422 |
| 596 | 20240711 | 110900 | 6274598380 | 6020 | 6020 | 6030 | 6020 | 1056 |
| 597 | 20240711 | 110800 | 6268240660 | 6030 | 6030 | 6030 | 6030 | 141 |
| 598 | 20240711 | 110700 | 6267390430 | 6030 | 6030 | 6030 | 6030 | 304 |
| 599 | 20240711 | 110600 | 6265557310 | 6030 | 6020 | 6030 | 6010 | 2923 |
| 600 | 20240711 | 110500 | 6247957180 | 6020 | 6020 | 6020 | 6010 | 1004 |
| 601 | 20240711 | 110400 | 6241915880 | 6020 | 6020 | 6020 | 6010 | 1393 |
| 602 | 20240711 | 110300 | 6233533020 | 6020 | 6030 | 6030 | 6020 | 1388 |
| 603 | 20240711 | 110200 | 6225173220 | 6030 | 6020 | 6030 | 6020 | 2143 |
| 604 | 20240711 | 110100 | 6212256210 | 6030 | 6020 | 6030 | 6010 | 4945 |
| 605 | 20240711 | 110000 | 6182526680 | 6020 | 6030 | 6030 | 6020 | 5306 |
| 606 | 20240711 | 105900 | 6150584510 | 6020 | 6030 | 6030 | 6020 | 521 |
| 607 | 20240711 | 105800 | 6147445990 | 6030 | 6030 | 6030 | 6020 | 222 |
| 608 | 20240711 | 105700 | 6146107350 | 6020 | 6020 | 6030 | 6020 | 2484 |
| 609 | 20240711 | 105600 | 6131153170 | 6020 | 6030 | 6030 | 6020 | 288 |
| 610 | 20240711 | 105500 | 6129418620 | 6020 | 6030 | 6030 | 6020 | 1737 |
| 611 | 20240711 | 105400 | 6118952730 | 6030 | 6030 | 6030 | 6020 | 2785 |
| 612 | 20240711 | 105300 | 6102171940 | 6030 | 6030 | 6030 | 6020 | 278 |
| 613 | 20240711 | 105200 | 6100495610 | 6030 | 6020 | 6040 | 6020 | 9926 |
| 614 | 20240711 | 105100 | 6040735890 | 6030 | 6040 | 6040 | 6030 | 1931 |
| 615 | 20240711 | 105000 | 6029085780 | 6040 | 6040 | 6040 | 6030 | 3061 |
| 616 | 20240711 | 104900 | 6010624080 | 6040 | 6040 | 6040 | 6030 | 242 |
| 617 | 20240711 | 104800 | 6009163190 | 6040 | 6040 | 6040 | 6030 | 4105 |
| 618 | 20240711 | 104700 | 5984397420 | 6030 | 6030 | 6030 | 6030 | 209 |
| 619 | 20240711 | 104600 | 5983137150 | 6030 | 6040 | 6040 | 6030 | 1493 |
| 620 | 20240711 | 104500 | 5974129400 | 6050 | 6030 | 6050 | 6030 | 984 |
| 621 | 20240711 | 104400 | 5968193040 | 6050 | 6020 | 6050 | 6020 | 3705 |
| 622 | 20240711 | 104300 | 5945823720 | 6020 | 6030 | 6040 | 6020 | 1415 |
| 623 | 20240711 | 104200 | 5937299690 | 6030 | 6020 | 6040 | 6020 | 1299 |
| 624 | 20240711 | 104100 | 5929475510 | 6030 | 6040 | 6040 | 6020 | 4592 |
| 625 | 20240711 | 104000 | 5901795520 | 6040 | 6040 | 6040 | 6040 | 1443 |
| 626 | 20240711 | 103900 | 5893079800 | 6040 | 6030 | 6040 | 6020 | 2648 |
| 627 | 20240711 | 103800 | 5877111130 | 6030 | 6010 | 6030 | 6010 | 1443 |
| 628 | 20240711 | 103700 | 5868425210 | 6020 | 6030 | 6030 | 6010 | 3516 |
| 629 | 20240711 | 103600 | 5847282220 | 6030 | 6020 | 6030 | 6010 | 1377 |
| 630 | 20240711 | 103500 | 5839003500 | 6020 | 6030 | 6030 | 6010 | 4279 |
| 631 | 20240711 | 103400 | 5813228440 | 6030 | 6010 | 6030 | 6000 | 10118 |
| 632 | 20240711 | 103300 | 5752423530 | 6020 | 6030 | 6030 | 6010 | 8867 |
| 633 | 20240711 | 103200 | 5699115450 | 6020 | 6020 | 6030 | 6020 | 3301 |
| 634 | 20240711 | 103100 | 5679242430 | 6030 | 6020 | 6030 | 6010 | 17260 |
| 635 | 20240711 | 103000 | 5575455700 | 6020 | 6050 | 6050 | 6010 | 32297 |
| 636 | 20240711 | 102900 | 5380644130 | 6060 | 6060 | 6060 | 6050 | 4285 |
| 637 | 20240711 | 102800 | 5354714060 | 6060 | 6060 | 6060 | 6050 | 3686 |
| 638 | 20240711 | 102700 | 5332392930 | 6060 | 6040 | 6060 | 6040 | 5462 |
| 639 | 20240711 | 102600 | 5299346810 | 6050 | 6060 | 6070 | 6040 | 31262 |
| 640 | 20240711 | 102500 | 5110136440 | 6060 | 6080 | 6080 | 6060 | 12963 |
| 641 | 20240711 | 102400 | 5031538180 | 6080 | 6080 | 6090 | 6070 | 14311 |
| 642 | 20240711 | 102300 | 4944641110 | 6080 | 6080 | 6090 | 6080 | 4137 |
| 643 | 20240711 | 102200 | 4919485750 | 6080 | 6090 | 6100 | 6080 | 2005 |
| 644 | 20240711 | 102100 | 4907292160 | 6090 | 6090 | 6100 | 6080 | 6917 |
| 645 | 20240711 | 102000 | 4865224010 | 6080 | 6090 | 6100 | 6080 | 15847 |
| 646 | 20240711 | 101900 | 4768859990 | 6100 | 6100 | 6110 | 6090 | 8976 |
| 647 | 20240711 | 101800 | 4714164160 | 6100 | 6110 | 6110 | 6100 | 796 |
| 648 | 20240711 | 101700 | 4709307150 | 6110 | 6100 | 6110 | 6100 | 2161 |
| 649 | 20240711 | 101600 | 4696120220 | 6110 | 6100 | 6110 | 6100 | 2042 |
| 650 | 20240711 | 101500 | 4683663790 | 6100 | 6090 | 6100 | 6080 | 4848 |
| 651 | 20240711 | 101400 | 4654148760 | 6090 | 6100 | 6100 | 6090 | 7789 |
| 652 | 20240711 | 101300 | 4606713330 | 6100 | 6100 | 6110 | 6090 | 3685 |
| 653 | 20240711 | 101200 | 4584235710 | 6110 | 6110 | 6120 | 6110 | 2786 |
| 654 | 20240711 | 101100 | 4567206980 | 6110 | 6120 | 6130 | 6090 | 3167 |
| 655 | 20240711 | 101000 | 4547854370 | 6120 | 6100 | 6120 | 6080 | 23958 |
| 656 | 20240711 | 100900 | 4401850460 | 6080 | 6090 | 6100 | 6080 | 16953 |
| 657 | 20240711 | 100800 | 4298603420 | 6090 | 6100 | 6100 | 6090 | 3595 |
| 658 | 20240711 | 100700 | 4276692500 | 6100 | 6120 | 6120 | 6090 | 33686 |
| 659 | 20240711 | 100600 | 4071157670 | 6120 | 6110 | 6120 | 6100 | 2940 |
| 660 | 20240711 | 100500 | 4053189910 | 6110 | 6110 | 6120 | 6100 | 15195 |
| 661 | 20240711 | 100400 | 3960407960 | 6120 | 6120 | 6120 | 6110 | 2495 |
| 662 | 20240711 | 100300 | 3945162400 | 6120 | 6120 | 6120 | 6110 | 15775 |
| 663 | 20240711 | 100200 | 3848775850 | 6120 | 6130 | 6130 | 6120 | 7839 |
| 664 | 20240711 | 100100 | 3800798200 | 6130 | 6130 | 6140 | 6120 | 2919 |
| 665 | 20240711 | 100000 | 3782932360 | 6130 | 6140 | 6140 | 6130 | 2902 |
| 666 | 20240711 | 095900 | 3765139450 | 6140 | 6150 | 6150 | 6130 | 408 |
| 667 | 20240711 | 095800 | 3762637310 | 6130 | 6130 | 6140 | 6120 | 14402 |
| 668 | 20240711 | 095700 | 3674451940 | 6130 | 6130 | 6140 | 6120 | 10279 |
| 669 | 20240711 | 095600 | 3611436760 | 6130 | 6150 | 6150 | 6130 | 10990 |
| 670 | 20240711 | 095500 | 3543982190 | 6140 | 6140 | 6150 | 6140 | 4533 |
| 671 | 20240711 | 095400 | 3516133220 | 6150 | 6130 | 6150 | 6130 | 4471 |
| 672 | 20240711 | 095300 | 3488690870 | 6150 | 6200 | 6210 | 6130 | 29705 |
| 673 | 20240711 | 095200 | 3305766370 | 6190 | 6190 | 6200 | 6180 | 2410 |
| 674 | 20240711 | 095100 | 3290839580 | 6190 | 6200 | 6200 | 6180 | 8678 |
| 675 | 20240711 | 095000 | 3237161280 | 6200 | 6190 | 6210 | 6190 | 7884 |
| 676 | 20240711 | 094900 | 3188292620 | 6200 | 6190 | 6200 | 6190 | 2751 |
| 677 | 20240711 | 094800 | 3171253200 | 6200 | 6220 | 6230 | 6180 | 5868 |
| 678 | 20240711 | 094700 | 3134839090 | 6220 | 6200 | 6220 | 6190 | 8811 |
| 679 | 20240711 | 094600 | 3080144450 | 6200 | 6190 | 6210 | 6180 | 1789 |
| 680 | 20240711 | 094500 | 3069063520 | 6190 | 6170 | 6210 | 6150 | 14712 |
| 681 | 20240711 | 094400 | 2977894790 | 6150 | 6200 | 6200 | 6150 | 15163 |
| 682 | 20240711 | 094300 | 2884160320 | 6190 | 6170 | 6200 | 6170 | 2742 |
| 683 | 20240711 | 094200 | 2867208930 | 6180 | 6170 | 6190 | 6160 | 2876 |
| 684 | 20240711 | 094100 | 2849448690 | 6180 | 6170 | 6180 | 6150 | 3264 |
| 685 | 20240711 | 094000 | 2829321210 | 6180 | 6200 | 6220 | 6170 | 18292 |
| 686 | 20240711 | 093900 | 2715985490 | 6220 | 6240 | 6240 | 6200 | 17276 |
| 687 | 20240711 | 093800 | 2608400670 | 6230 | 6240 | 6250 | 6220 | 14892 |
| 688 | 20240711 | 093700 | 2515562310 | 6230 | 6180 | 6240 | 6180 | 10951 |
| 689 | 20240711 | 093600 | 2447484540 | 6180 | 6170 | 6210 | 6170 | 19485 |
| 690 | 20240711 | 093500 | 2326840420 | 6170 | 6170 | 6180 | 6170 | 3333 |
| 691 | 20240711 | 093400 | 2306265330 | 6170 | 6150 | 6170 | 6140 | 2866 |
| 692 | 20240711 | 093300 | 2288616040 | 6150 | 6130 | 6150 | 6130 | 1229 |
| 693 | 20240711 | 093200 | 2281066980 | 6140 | 6140 | 6150 | 6130 | 3308 |
| 694 | 20240711 | 093100 | 2260754740 | 6140 | 6150 | 6150 | 6140 | 637 |
| 695 | 20240711 | 093000 | 2256842890 | 6150 | 6130 | 6150 | 6130 | 2026 |
| 696 | 20240711 | 092900 | 2244411740 | 6140 | 6130 | 6140 | 6120 | 1176 |
| 697 | 20240711 | 092800 | 2237201990 | 6130 | 6120 | 6130 | 6120 | 2291 |
| 698 | 20240711 | 092700 | 2223164740 | 6120 | 6120 | 6140 | 6110 | 6007 |
| 699 | 20240711 | 092600 | 2186423350 | 6140 | 6120 | 6140 | 6110 | 4439 |
| 700 | 20240711 | 092500 | 2159266720 | 6120 | 6130 | 6150 | 6120 | 20995 |
| 701 | 20240711 | 092400 | 2030691360 | 6130 | 6140 | 6150 | 6130 | 12136 |
| 702 | 20240711 | 092300 | 1956241430 | 6140 | 6130 | 6150 | 6130 | 3143 |
| 703 | 20240711 | 092200 | 1936954500 | 6130 | 6130 | 6150 | 6130 | 4873 |
| 704 | 20240711 | 092100 | 1907049820 | 6140 | 6160 | 6160 | 6140 | 5851 |
| 705 | 20240711 | 092000 | 1871062480 | 6170 | 6190 | 6190 | 6160 | 3961 |
| 706 | 20240711 | 091900 | 1846608440 | 6190 | 6210 | 6210 | 6180 | 5022 |
| 707 | 20240711 | 091800 | 1815505990 | 6200 | 6210 | 6220 | 6200 | 7964 |
| 708 | 20240711 | 091700 | 1766056780 | 6210 | 6210 | 6220 | 6200 | 7784 |
| 709 | 20240711 | 091600 | 1717715670 | 6210 | 6150 | 6210 | 6130 | 21657 |
| 710 | 20240711 | 091500 | 1583806340 | 6150 | 6140 | 6170 | 6140 | 1775 |
| 711 | 20240711 | 091400 | 1572894770 | 6140 | 6140 | 6140 | 6130 | 7828 |
| 712 | 20240711 | 091300 | 1524860070 | 6140 | 6110 | 6140 | 6110 | 3143 |
| 713 | 20240711 | 091200 | 1505614980 | 6110 | 6110 | 6120 | 6100 | 10838 |
| 714 | 20240711 | 091100 | 1439451240 | 6120 | 6130 | 6130 | 6100 | 14828 |
| 715 | 20240711 | 091000 | 1348866220 | 6130 | 6180 | 6180 | 6110 | 25853 |
| 716 | 20240711 | 090900 | 1190081020 | 6180 | 6190 | 6190 | 6180 | 4628 |
| 717 | 20240711 | 090800 | 1161462250 | 6180 | 6170 | 6190 | 6170 | 4006 |
| 718 | 20240711 | 090700 | 1136717010 | 6180 | 6180 | 6180 | 6160 | 4133 |
| 719 | 20240711 | 090600 | 1111226590 | 6180 | 6210 | 6210 | 6170 | 12149 |
| 720 | 20240711 | 090500 | 1036050830 | 6210 | 6180 | 6210 | 6170 | 12730 |
| 721 | 20240711 | 090400 | 957254600 | 6180 | 6150 | 6180 | 6130 | 5712 |
| 722 | 20240711 | 090300 | 922073540 | 6120 | 6110 | 6150 | 6080 | 19084 |
| 723 | 20240711 | 090200 | 805571170 | 6120 | 6150 | 6150 | 6080 | 31226 |
| 724 | 20240711 | 090100 | 614965120 | 6150 | 6210 | 6210 | 6140 | 25220 |
| 725 | 20240711 | 090000 | 459191490 | 6210 | 6230 | 6250 | 6180 | 68227 |