35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 3 | 20241029 | 205500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20241029 | 205400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20241029 | 205300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20241029 | 205200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20241029 | 205100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20241029 | 205000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20241029 | 204900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20241029 | 204800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20241029 | 204700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20241029 | 204600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20241029 | 204500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20241029 | 204400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20241029 | 204300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20241029 | 204200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20241029 | 204100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20241029 | 204000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20241029 | 203900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20241029 | 203800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20241029 | 203700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20241029 | 203600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20241029 | 203500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20241029 | 203400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20241029 | 203300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20241029 | 203200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20241029 | 203100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20241029 | 203000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20241029 | 202900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20241029 | 202800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20241029 | 202700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20241029 | 202600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 33 | 20241029 | 202500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20241029 | 202400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20241029 | 202300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20241029 | 202200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20241029 | 202100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20241029 | 202000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20241029 | 201900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20241029 | 201800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20241029 | 201700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20241029 | 201600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20241029 | 201500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20241029 | 201400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20241029 | 201300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20241029 | 201200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20241029 | 201100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20241029 | 201000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20241029 | 200900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20241029 | 200800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20241029 | 200700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20241029 | 200600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20241029 | 200500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20241029 | 200400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20241029 | 200300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20241029 | 200200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20241029 | 200100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20241029 | 200000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20241029 | 195900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20241029 | 195800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20241029 | 195700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20241029 | 195600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 63 | 20241029 | 195500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20241029 | 195400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20241029 | 195300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20241029 | 195200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20241029 | 195100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20241029 | 195000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20241029 | 194900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20241029 | 194800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20241029 | 194700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20241029 | 194600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20241029 | 194500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20241029 | 194400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20241029 | 194300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20241029 | 194200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20241029 | 194100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20241029 | 194000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20241029 | 193900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20241029 | 193800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20241029 | 193700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20241029 | 193600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20241029 | 193500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20241029 | 193400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20241029 | 193300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20241029 | 193200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20241029 | 193100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20241029 | 193000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20241029 | 192900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20241029 | 192800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20241029 | 192700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20241029 | 192600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 93 | 20241029 | 192500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20241029 | 192400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20241029 | 192300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20241029 | 192200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20241029 | 192100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20241029 | 192000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20241029 | 191900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20241029 | 191800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20241029 | 191700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20241029 | 191600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20241029 | 191500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20241029 | 191400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20241029 | 191300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20241029 | 191200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20241029 | 191100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20241029 | 191000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20241029 | 190900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20241029 | 190800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20241029 | 190700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20241029 | 190600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20241029 | 190500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20241029 | 190400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20241029 | 190300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20241029 | 190200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20241029 | 190100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20241029 | 190000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20241029 | 185900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20241029 | 185800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20241029 | 185700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20241029 | 185600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 123 | 20241029 | 185500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20241029 | 185400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20241029 | 185300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20241029 | 185200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20241029 | 185100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20241029 | 185000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20241029 | 184900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20241029 | 184800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20241029 | 184700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20241029 | 184600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20241029 | 184500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20241029 | 184400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20241029 | 184300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20241029 | 184200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20241029 | 184100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20241029 | 184000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20241029 | 183900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20241029 | 183800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20241029 | 183700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20241029 | 183600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20241029 | 183500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20241029 | 183400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20241029 | 183300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20241029 | 183200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20241029 | 183100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20241029 | 183000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20241029 | 182900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20241029 | 182800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20241029 | 182700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20241029 | 182600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 153 | 20241029 | 182500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20241029 | 182400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20241029 | 182300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20241029 | 182200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20241029 | 182100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20241029 | 182000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20241029 | 181900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20241029 | 181800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20241029 | 181700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20241029 | 181600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20241029 | 181500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20241029 | 181400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20241029 | 181300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20241029 | 181200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20241029 | 181100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20241029 | 181000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20241029 | 180900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20241029 | 180800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20241029 | 180700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20241029 | 180600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20241029 | 180500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20241029 | 180400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20241029 | 180300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20241029 | 180200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20241029 | 180100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20241029 | 180000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20241029 | 175900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20241029 | 175800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20241029 | 175700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20241029 | 175600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 183 | 20241029 | 175500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20241029 | 175400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20241029 | 175300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20241029 | 175200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20241029 | 175100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20241029 | 175000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20241029 | 174900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20241029 | 174800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20241029 | 174700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20241029 | 174600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20241029 | 174500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20241029 | 174400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20241029 | 174300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20241029 | 174200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20241029 | 174100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20241029 | 174000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20241029 | 173900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20241029 | 173800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20241029 | 173700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20241029 | 173600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20241029 | 173500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20241029 | 173400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20241029 | 173300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20241029 | 173200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20241029 | 173100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20241029 | 173000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20241029 | 172900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20241029 | 172800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20241029 | 172700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20241029 | 172600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 213 | 20241029 | 172500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20241029 | 172400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20241029 | 172300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20241029 | 172200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20241029 | 172100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20241029 | 172000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20241029 | 171900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20241029 | 171800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20241029 | 171700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20241029 | 171600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20241029 | 171500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20241029 | 171400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20241029 | 171300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20241029 | 171200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20241029 | 171100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20241029 | 171000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20241029 | 170900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20241029 | 170800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20241029 | 170700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20241029 | 170600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20241029 | 170500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20241029 | 170400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20241029 | 170300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20241029 | 170200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20241029 | 170100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20241029 | 170000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20241029 | 165900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20241029 | 165800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20241029 | 165700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20241029 | 165600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 243 | 20241029 | 165500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20241029 | 165400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20241029 | 165300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20241029 | 165200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20241029 | 165100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20241029 | 165000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20241029 | 164900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20241029 | 164800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20241029 | 164700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20241029 | 164600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20241029 | 164500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20241029 | 164400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20241029 | 164300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20241029 | 164200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20241029 | 164100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20241029 | 164000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20241029 | 163900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20241029 | 163800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20241029 | 163700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20241029 | 163600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20241029 | 163500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20241029 | 163400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20241029 | 163300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20241029 | 163200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20241029 | 163100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20241029 | 163000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20241029 | 162900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20241029 | 162800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20241029 | 162700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20241029 | 162600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 273 | 20241029 | 162500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20241029 | 162400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20241029 | 162300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20241029 | 162200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20241029 | 162100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20241029 | 162000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20241029 | 161900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20241029 | 161800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20241029 | 161700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20241029 | 161600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20241029 | 161500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20241029 | 161400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20241029 | 161300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20241029 | 161200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20241029 | 161100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20241029 | 161000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20241029 | 160900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20241029 | 160800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20241029 | 160700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20241029 | 160600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20241029 | 160500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20241029 | 160400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20241029 | 160300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20241029 | 160200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20241029 | 160100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20241029 | 160000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20241029 | 155900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20241029 | 155800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20241029 | 155700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20241029 | 155600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 303 | 20241029 | 155500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20241029 | 155400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20241029 | 155300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20241029 | 155200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20241029 | 155100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20241029 | 155000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20241029 | 154900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20241029 | 154800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20241029 | 154700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20241029 | 154600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20241029 | 154500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20241029 | 154400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20241029 | 154300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20241029 | 154200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20241029 | 154100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20241029 | 154000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20241029 | 153900 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20241029 | 153800 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20241029 | 153700 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20241029 | 153600 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20241029 | 153500 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20241029 | 153400 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20241029 | 153300 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 326 | 20241029 | 153200 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 327 | 20241029 | 153100 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20241029 | 153000 | 2517210560 | 4920 | 4920 | 4920 | 4920 | 5938 |
| 329 | 20241029 | 152900 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 330 | 20241029 | 152800 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 331 | 20241029 | 152700 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 332 | 20241029 | 152600 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 333 | 20241029 | 152500 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 334 | 20241029 | 152400 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 335 | 20241029 | 152300 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 336 | 20241029 | 152200 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 337 | 20241029 | 152100 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 338 | 20241029 | 152000 | 2487995600 | 4920 | 4920 | 4920 | 4920 | 0 |
| 339 | 20241029 | 151900 | 2487995600 | 4920 | 4925 | 4930 | 4920 | 1673 |
| 340 | 20241029 | 151800 | 2479757870 | 4925 | 4920 | 4925 | 4910 | 3954 |
| 341 | 20241029 | 151700 | 2460312005 | 4915 | 4920 | 4920 | 4915 | 315 |
| 342 | 20241029 | 151600 | 2458763240 | 4920 | 4925 | 4925 | 4920 | 1312 |
| 343 | 20241029 | 151500 | 2452307380 | 4920 | 4925 | 4925 | 4915 | 4878 |
| 344 | 20241029 | 151400 | 2428325310 | 4930 | 4925 | 4930 | 4925 | 449 |
| 345 | 20241029 | 151300 | 2426113940 | 4925 | 4930 | 4930 | 4925 | 347 |
| 346 | 20241029 | 151200 | 2424404890 | 4930 | 4925 | 4930 | 4920 | 1135 |
| 347 | 20241029 | 151100 | 2418819940 | 4925 | 4925 | 4925 | 4925 | 856 |
| 348 | 20241029 | 151000 | 2414604140 | 4925 | 4925 | 4925 | 4925 | 360 |
| 349 | 20241029 | 150900 | 2412831140 | 4925 | 4935 | 4935 | 4925 | 6684 |
| 350 | 20241029 | 150800 | 2379896655 | 4935 | 4935 | 4935 | 4935 | 212 |
| 351 | 20241029 | 150700 | 2378850435 | 4940 | 4935 | 4940 | 4935 | 333 |
| 352 | 20241029 | 150600 | 2377207075 | 4935 | 4930 | 4935 | 4930 | 547 |
| 353 | 20241029 | 150500 | 2374509475 | 4920 | 4925 | 4925 | 4920 | 441 |
| 354 | 20241029 | 150400 | 2372337610 | 4925 | 4920 | 4930 | 4920 | 2027 |
| 355 | 20241029 | 150300 | 2362364510 | 4925 | 4930 | 4930 | 4925 | 4242 |
| 356 | 20241029 | 150200 | 2341471035 | 4935 | 4930 | 4935 | 4930 | 1664 |
| 357 | 20241029 | 150100 | 2333267335 | 4935 | 4935 | 4935 | 4930 | 1249 |
| 358 | 20241029 | 150000 | 2327109695 | 4935 | 4935 | 4935 | 4935 | 33 |
| 359 | 20241029 | 145900 | 2326946840 | 4935 | 4935 | 4935 | 4935 | 218 |
| 360 | 20241029 | 145800 | 2325871010 | 4935 | 4935 | 4935 | 4935 | 672 |
| 361 | 20241029 | 145700 | 2322554690 | 4940 | 4940 | 4940 | 4935 | 219 |
| 362 | 20241029 | 145600 | 2321473890 | 4935 | 4935 | 4935 | 4935 | 850 |
| 363 | 20241029 | 145500 | 2317279140 | 4935 | 4940 | 4945 | 4935 | 865 |
| 364 | 20241029 | 145400 | 2313006035 | 4940 | 4940 | 4945 | 4940 | 4464 |
| 365 | 20241029 | 145300 | 2290953770 | 4945 | 4945 | 4945 | 4945 | 209 |
| 366 | 20241029 | 145200 | 2289920265 | 4945 | 4940 | 4945 | 4940 | 21 |
| 367 | 20241029 | 145100 | 2289816430 | 4945 | 4945 | 4945 | 4945 | 5 |
| 368 | 20241029 | 145000 | 2289791705 | 4945 | 4945 | 4945 | 4945 | 738 |
| 369 | 20241029 | 144900 | 2286142295 | 4945 | 4945 | 4945 | 4945 | 247 |
| 370 | 20241029 | 144800 | 2284920880 | 4945 | 4950 | 4950 | 4945 | 277 |
| 371 | 20241029 | 144700 | 2283550730 | 4950 | 4945 | 4950 | 4945 | 2189 |
| 372 | 20241029 | 144600 | 2272724905 | 4955 | 4950 | 4955 | 4945 | 2844 |
| 373 | 20241029 | 144500 | 2258653775 | 4955 | 4950 | 4955 | 4950 | 1345 |
| 374 | 20241029 | 144400 | 2251995855 | 4950 | 4940 | 4950 | 4940 | 2483 |
| 375 | 20241029 | 144300 | 2239723350 | 4945 | 4940 | 4945 | 4940 | 1077 |
| 376 | 20241029 | 144200 | 2234402845 | 4945 | 4940 | 4945 | 4940 | 735 |
| 377 | 20241029 | 144100 | 2230771370 | 4935 | 4945 | 4945 | 4935 | 386 |
| 378 | 20241029 | 144000 | 2228865920 | 4945 | 4935 | 4945 | 4935 | 236 |
| 379 | 20241029 | 143900 | 2227700575 | 4935 | 4935 | 4945 | 4935 | 1673 |
| 380 | 20241029 | 143800 | 2219437935 | 4935 | 4935 | 4935 | 4935 | 525 |
| 381 | 20241029 | 143700 | 2216847060 | 4935 | 4925 | 4935 | 4925 | 2919 |
| 382 | 20241029 | 143600 | 2202468585 | 4925 | 4920 | 4925 | 4920 | 2784 |
| 383 | 20241029 | 143500 | 2188765605 | 4920 | 4920 | 4920 | 4920 | 737 |
| 384 | 20241029 | 143400 | 2185139565 | 4920 | 4910 | 4920 | 4910 | 190 |
| 385 | 20241029 | 143300 | 2184205965 | 4910 | 4910 | 4910 | 4910 | 120 |
| 386 | 20241029 | 143200 | 2183616765 | 4910 | 4900 | 4910 | 4900 | 740 |
| 387 | 20241029 | 143100 | 2179984565 | 4900 | 4910 | 4910 | 4900 | 3294 |
| 388 | 20241029 | 143000 | 2163811035 | 4910 | 4900 | 4915 | 4900 | 2617 |
| 389 | 20241029 | 142900 | 2150972110 | 4900 | 4900 | 4900 | 4900 | 241 |
| 390 | 20241029 | 142800 | 2149791210 | 4900 | 4900 | 4905 | 4900 | 721 |
| 391 | 20241029 | 142700 | 2146256785 | 4905 | 4900 | 4905 | 4900 | 1788 |
| 392 | 20241029 | 142600 | 2137495325 | 4900 | 4900 | 4900 | 4900 | 569 |
| 393 | 20241029 | 142500 | 2134707225 | 4900 | 4905 | 4905 | 4900 | 235 |
| 394 | 20241029 | 142400 | 2133555685 | 4905 | 4895 | 4905 | 4890 | 1262 |
| 395 | 20241029 | 142300 | 2127379995 | 4895 | 4895 | 4895 | 4895 | 741 |
| 396 | 20241029 | 142200 | 2123752800 | 4895 | 4900 | 4900 | 4895 | 1703 |
| 397 | 20241029 | 142100 | 2115409785 | 4905 | 4905 | 4905 | 4905 | 0 |
| 398 | 20241029 | 142000 | 2115409785 | 4905 | 4905 | 4905 | 4905 | 1 |
| 399 | 20241029 | 141900 | 2115404880 | 4905 | 4905 | 4910 | 4905 | 98 |
| 400 | 20241029 | 141800 | 2114923960 | 4905 | 4895 | 4905 | 4895 | 1338 |
| 401 | 20241029 | 141700 | 2108364150 | 4895 | 4900 | 4900 | 4895 | 633 |
| 402 | 20241029 | 141600 | 2105265555 | 4895 | 4900 | 4900 | 4895 | 53 |
| 403 | 20241029 | 141500 | 2105005860 | 4900 | 4900 | 4900 | 4900 | 690 |
| 404 | 20241029 | 141400 | 2101624860 | 4900 | 4900 | 4900 | 4900 | 1517 |
| 405 | 20241029 | 141300 | 2094191560 | 4900 | 4900 | 4900 | 4895 | 487 |
| 406 | 20241029 | 141200 | 2091805725 | 4900 | 4900 | 4900 | 4900 | 220 |
| 407 | 20241029 | 141100 | 2090727725 | 4900 | 4905 | 4905 | 4900 | 462 |
| 408 | 20241029 | 141000 | 2088463910 | 4900 | 4900 | 4900 | 4900 | 636 |
| 409 | 20241029 | 140900 | 2085347510 | 4905 | 4900 | 4905 | 4900 | 123 |
| 410 | 20241029 | 140800 | 2084744795 | 4900 | 4900 | 4900 | 4900 | 521 |
| 411 | 20241029 | 140700 | 2082191895 | 4900 | 4900 | 4900 | 4900 | 45 |
| 412 | 20241029 | 140600 | 2081971395 | 4900 | 4900 | 4900 | 4900 | 186 |
| 413 | 20241029 | 140500 | 2081059995 | 4900 | 4900 | 4900 | 4900 | 325 |
| 414 | 20241029 | 140400 | 2079467495 | 4900 | 4900 | 4905 | 4900 | 246 |
| 415 | 20241029 | 140300 | 2078262090 | 4900 | 4900 | 4900 | 4895 | 570 |
| 416 | 20241029 | 140200 | 2075471390 | 4900 | 4895 | 4900 | 4895 | 435 |
| 417 | 20241029 | 140100 | 2073341990 | 4890 | 4890 | 4900 | 4890 | 3003 |
| 418 | 20241029 | 140000 | 2058636945 | 4895 | 4895 | 4895 | 4895 | 380 |
| 419 | 20241029 | 135900 | 2056776845 | 4895 | 4890 | 4895 | 4890 | 574 |
| 420 | 20241029 | 135800 | 2053969780 | 4895 | 4895 | 4895 | 4895 | 278 |
| 421 | 20241029 | 135700 | 2052608970 | 4895 | 4890 | 4895 | 4890 | 370 |
| 422 | 20241029 | 135600 | 2050798620 | 4890 | 4890 | 4890 | 4885 | 826 |
| 423 | 20241029 | 135500 | 2046761755 | 4885 | 4890 | 4895 | 4885 | 12076 |
| 424 | 20241029 | 135400 | 1987743940 | 4895 | 4895 | 4895 | 4895 | 1190 |
| 425 | 20241029 | 135300 | 1981918890 | 4900 | 4900 | 4900 | 4900 | 50 |
| 426 | 20241029 | 135200 | 1981673890 | 4900 | 4900 | 4900 | 4900 | 0 |
| 427 | 20241029 | 135100 | 1981673890 | 4900 | 4905 | 4905 | 4890 | 2002 |
| 428 | 20241029 | 135000 | 1971882670 | 4895 | 4905 | 4905 | 4890 | 9846 |
| 429 | 20241029 | 134900 | 1923653045 | 4900 | 4900 | 4910 | 4900 | 1130 |
| 430 | 20241029 | 134800 | 1918114200 | 4905 | 4905 | 4905 | 4900 | 167 |
| 431 | 20241029 | 134700 | 1917295355 | 4905 | 4905 | 4910 | 4905 | 7141 |
| 432 | 20241029 | 134600 | 1882268740 | 4910 | 4910 | 4910 | 4910 | 640 |
| 433 | 20241029 | 134500 | 1879126340 | 4910 | 4910 | 4910 | 4905 | 233 |
| 434 | 20241029 | 134400 | 1877982960 | 4910 | 4910 | 4910 | 4910 | 185 |
| 435 | 20241029 | 134300 | 1877074610 | 4910 | 4910 | 4910 | 4910 | 228 |
| 436 | 20241029 | 134200 | 1875955130 | 4910 | 4910 | 4910 | 4905 | 373 |
| 437 | 20241029 | 134100 | 1874124250 | 4910 | 4910 | 4910 | 4910 | 1399 |
| 438 | 20241029 | 134000 | 1867255160 | 4910 | 4910 | 4915 | 4910 | 4586 |
| 439 | 20241029 | 133900 | 1844737400 | 4915 | 4915 | 4915 | 4915 | 101 |
| 440 | 20241029 | 133800 | 1844240985 | 4915 | 4915 | 4915 | 4910 | 284 |
| 441 | 20241029 | 133700 | 1842846425 | 4910 | 4915 | 4915 | 4910 | 274 |
| 442 | 20241029 | 133600 | 1841499800 | 4915 | 4915 | 4915 | 4915 | 506 |
| 443 | 20241029 | 133500 | 1839012810 | 4915 | 4915 | 4915 | 4910 | 446 |
| 444 | 20241029 | 133400 | 1836822470 | 4915 | 4920 | 4920 | 4910 | 1500 |
| 445 | 20241029 | 133300 | 1829452910 | 4920 | 4920 | 4920 | 4920 | 87 |
| 446 | 20241029 | 133200 | 1829024870 | 4920 | 4925 | 4925 | 4920 | 50 |
| 447 | 20241029 | 133100 | 1828778850 | 4925 | 4925 | 4925 | 4925 | 1 |
| 448 | 20241029 | 133000 | 1828773925 | 4925 | 4925 | 4925 | 4925 | 2 |
| 449 | 20241029 | 132900 | 1828764075 | 4915 | 4915 | 4915 | 4915 | 347 |
| 450 | 20241029 | 132800 | 1827058570 | 4915 | 4915 | 4915 | 4915 | 690 |
| 451 | 20241029 | 132700 | 1823667220 | 4915 | 4920 | 4920 | 4915 | 2134 |
| 452 | 20241029 | 132600 | 1813178555 | 4920 | 4920 | 4920 | 4920 | 172 |
| 453 | 20241029 | 132500 | 1812332315 | 4920 | 4920 | 4920 | 4920 | 149 |
| 454 | 20241029 | 132400 | 1811599235 | 4920 | 4915 | 4920 | 4915 | 369 |
| 455 | 20241029 | 132300 | 1809784400 | 4915 | 4920 | 4920 | 4915 | 193 |
| 456 | 20241029 | 132200 | 1808835540 | 4920 | 4920 | 4920 | 4920 | 420 |
| 457 | 20241029 | 132100 | 1806769140 | 4920 | 4925 | 4925 | 4920 | 1732 |
| 458 | 20241029 | 132000 | 1798246670 | 4925 | 4925 | 4925 | 4925 | 424 |
| 459 | 20241029 | 131900 | 1796158470 | 4925 | 4925 | 4925 | 4925 | 115 |
| 460 | 20241029 | 131800 | 1795592095 | 4925 | 4920 | 4925 | 4920 | 91 |
| 461 | 20241029 | 131700 | 1795144170 | 4925 | 4925 | 4925 | 4925 | 41 |
| 462 | 20241029 | 131600 | 1794942245 | 4925 | 4925 | 4925 | 4925 | 54 |
| 463 | 20241029 | 131500 | 1794676295 | 4925 | 4930 | 4930 | 4925 | 380 |
| 464 | 20241029 | 131400 | 1792804765 | 4930 | 4930 | 4930 | 4930 | 1 |
| 465 | 20241029 | 131300 | 1792799835 | 4930 | 4930 | 4930 | 4930 | 50 |
| 466 | 20241029 | 131200 | 1792553335 | 4930 | 4930 | 4930 | 4930 | 1 |
| 467 | 20241029 | 131100 | 1792548405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 468 | 20241029 | 131000 | 1792548405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 469 | 20241029 | 130900 | 1792548405 | 4935 | 4935 | 4935 | 4935 | 41 |
| 470 | 20241029 | 130800 | 1792346070 | 4935 | 4935 | 4935 | 4935 | 15 |
| 471 | 20241029 | 130700 | 1792272045 | 4920 | 4920 | 4920 | 4920 | 2031 |
| 472 | 20241029 | 130600 | 1782279525 | 4920 | 4915 | 4920 | 4915 | 554 |
| 473 | 20241029 | 130500 | 1779554445 | 4915 | 4920 | 4920 | 4915 | 1304 |
| 474 | 20241029 | 130400 | 1773141725 | 4925 | 4925 | 4925 | 4925 | 911 |
| 475 | 20241029 | 130300 | 1768655050 | 4925 | 4925 | 4925 | 4925 | 50 |
| 476 | 20241029 | 130200 | 1768408800 | 4925 | 4925 | 4925 | 4925 | 41 |
| 477 | 20241029 | 130100 | 1768206875 | 4925 | 4925 | 4925 | 4925 | 493 |
| 478 | 20241029 | 130000 | 1765778850 | 4930 | 4930 | 4930 | 4930 | 5 |
| 479 | 20241029 | 125900 | 1765754200 | 4930 | 4930 | 4930 | 4930 | 0 |
| 480 | 20241029 | 125800 | 1765754200 | 4930 | 4930 | 4930 | 4930 | 0 |
| 481 | 20241029 | 125700 | 1765754200 | 4930 | 4930 | 4930 | 4930 | 314 |
| 482 | 20241029 | 125600 | 1764206180 | 4930 | 4930 | 4930 | 4930 | 50 |
| 483 | 20241029 | 125500 | 1763959680 | 4925 | 4925 | 4925 | 4925 | 245 |
| 484 | 20241029 | 125400 | 1762753055 | 4925 | 4925 | 4925 | 4925 | 220 |
| 485 | 20241029 | 125300 | 1761669555 | 4920 | 4915 | 4920 | 4915 | 442 |
| 486 | 20241029 | 125200 | 1759495515 | 4915 | 4920 | 4920 | 4915 | 162 |
| 487 | 20241029 | 125100 | 1758699075 | 4920 | 4915 | 4920 | 4915 | 347 |
| 488 | 20241029 | 125000 | 1756992535 | 4915 | 4920 | 4920 | 4915 | 605 |
| 489 | 20241029 | 124900 | 1754018635 | 4920 | 4915 | 4920 | 4915 | 588 |
| 490 | 20241029 | 124800 | 1751128415 | 4920 | 4920 | 4920 | 4915 | 59 |
| 491 | 20241029 | 124700 | 1750838365 | 4920 | 4920 | 4920 | 4920 | 385 |
| 492 | 20241029 | 124600 | 1748944165 | 4920 | 4915 | 4920 | 4915 | 2245 |
| 493 | 20241029 | 124500 | 1737909965 | 4920 | 4920 | 4920 | 4920 | 668 |
| 494 | 20241029 | 124400 | 1734623405 | 4920 | 4925 | 4925 | 4920 | 610 |
| 495 | 20241029 | 124300 | 1731621855 | 4925 | 4925 | 4925 | 4925 | 143 |
| 496 | 20241029 | 124200 | 1730917580 | 4925 | 4925 | 4925 | 4925 | 478 |
| 497 | 20241029 | 124100 | 1728563430 | 4925 | 4930 | 4930 | 4925 | 555 |
| 498 | 20241029 | 124000 | 1725829995 | 4930 | 4930 | 4930 | 4930 | 3 |
| 499 | 20241029 | 123900 | 1725815205 | 4930 | 4930 | 4930 | 4930 | 50 |
| 500 | 20241029 | 123800 | 1725568705 | 4930 | 4930 | 4930 | 4930 | 16 |
| 501 | 20241029 | 123700 | 1725489825 | 4930 | 4930 | 4930 | 4930 | 240 |
| 502 | 20241029 | 123600 | 1724306625 | 4930 | 4930 | 4930 | 4930 | 349 |
| 503 | 20241029 | 123500 | 1722586055 | 4930 | 4920 | 4930 | 4920 | 141 |
| 504 | 20241029 | 123400 | 1721892325 | 4920 | 4920 | 4920 | 4915 | 547 |
| 505 | 20241029 | 123300 | 1719201100 | 4920 | 4920 | 4920 | 4920 | 1252 |
| 506 | 20241029 | 123200 | 1713041260 | 4920 | 4925 | 4925 | 4920 | 2343 |
| 507 | 20241029 | 123100 | 1701513490 | 4925 | 4925 | 4925 | 4925 | 458 |
| 508 | 20241029 | 123000 | 1699257840 | 4925 | 4925 | 4925 | 4925 | 220 |
| 509 | 20241029 | 122900 | 1698174340 | 4925 | 4925 | 4925 | 4925 | 120 |
| 510 | 20241029 | 122800 | 1697583340 | 4925 | 4930 | 4930 | 4925 | 1481 |
| 511 | 20241029 | 122700 | 1690284030 | 4930 | 4930 | 4930 | 4930 | 347 |
| 512 | 20241029 | 122600 | 1688573320 | 4935 | 4940 | 4940 | 4935 | 197 |
| 513 | 20241029 | 122500 | 1687601120 | 4940 | 4940 | 4940 | 4940 | 10 |
| 514 | 20241029 | 122400 | 1687551720 | 4940 | 4935 | 4940 | 4935 | 123 |
| 515 | 20241029 | 122300 | 1686944705 | 4935 | 4935 | 4935 | 4935 | 120 |
| 516 | 20241029 | 122200 | 1686352505 | 4935 | 4935 | 4935 | 4935 | 186 |
| 517 | 20241029 | 122100 | 1685434595 | 4935 | 4935 | 4935 | 4935 | 533 |
| 518 | 20241029 | 122000 | 1682804240 | 4935 | 4935 | 4935 | 4935 | 98 |
| 519 | 20241029 | 121900 | 1682320610 | 4935 | 4935 | 4935 | 4935 | 109 |
| 520 | 20241029 | 121800 | 1681782695 | 4930 | 4930 | 4930 | 4930 | 320 |
| 521 | 20241029 | 121700 | 1680205095 | 4925 | 4925 | 4925 | 4925 | 349 |
| 522 | 20241029 | 121600 | 1678486270 | 4925 | 4925 | 4925 | 4920 | 550 |
| 523 | 20241029 | 121500 | 1675777980 | 4920 | 4920 | 4920 | 4920 | 860 |
| 524 | 20241029 | 121400 | 1671546780 | 4920 | 4925 | 4925 | 4920 | 221 |
| 525 | 20241029 | 121300 | 1670459355 | 4925 | 4920 | 4925 | 4920 | 73 |
| 526 | 20241029 | 121200 | 1670100130 | 4920 | 4915 | 4920 | 4915 | 301 |
| 527 | 20241029 | 121100 | 1668620410 | 4915 | 4915 | 4915 | 4915 | 175 |
| 528 | 20241029 | 121000 | 1667760285 | 4915 | 4920 | 4920 | 4915 | 614 |
| 529 | 20241029 | 120900 | 1664742055 | 4920 | 4920 | 4920 | 4920 | 810 |
| 530 | 20241029 | 120800 | 1660756855 | 4925 | 4925 | 4925 | 4925 | 20 |
| 531 | 20241029 | 120700 | 1660658355 | 4930 | 4920 | 4930 | 4915 | 281 |
| 532 | 20241029 | 120600 | 1659277000 | 4915 | 4915 | 4920 | 4915 | 401 |
| 533 | 20241029 | 120500 | 1657305620 | 4915 | 4915 | 4915 | 4915 | 1 |
| 534 | 20241029 | 120400 | 1657300705 | 4940 | 4920 | 4940 | 4915 | 520 |
| 535 | 20241029 | 120300 | 1654743445 | 4920 | 4920 | 4920 | 4920 | 733 |
| 536 | 20241029 | 120200 | 1651137085 | 4920 | 4935 | 4935 | 4920 | 10090 |
| 537 | 20241029 | 120100 | 1601430740 | 4940 | 4940 | 4940 | 4940 | 10 |
| 538 | 20241029 | 120000 | 1601381340 | 4940 | 4935 | 4940 | 4935 | 1613 |
| 539 | 20241029 | 115900 | 1593420620 | 4940 | 4940 | 4940 | 4940 | 424 |
| 540 | 20241029 | 115800 | 1591326060 | 4940 | 4940 | 4940 | 4940 | 20 |
| 541 | 20241029 | 115700 | 1591227260 | 4940 | 4940 | 4940 | 4940 | 115 |
| 542 | 20241029 | 115600 | 1590659160 | 4940 | 4940 | 4940 | 4940 | 937 |
| 543 | 20241029 | 115500 | 1586030380 | 4940 | 4935 | 4940 | 4935 | 641 |
| 544 | 20241029 | 115400 | 1582864445 | 4940 | 4940 | 4940 | 4940 | 15 |
| 545 | 20241029 | 115300 | 1582790345 | 4940 | 4940 | 4940 | 4940 | 226 |
| 546 | 20241029 | 115200 | 1581673905 | 4940 | 4935 | 4940 | 4935 | 181 |
| 547 | 20241029 | 115100 | 1580780665 | 4935 | 4935 | 4935 | 4935 | 558 |
| 548 | 20241029 | 115000 | 1578026935 | 4935 | 4935 | 4935 | 4935 | 443 |
| 549 | 20241029 | 114900 | 1575840730 | 4935 | 4935 | 4935 | 4935 | 2 |
| 550 | 20241029 | 114800 | 1575830860 | 4935 | 4930 | 4935 | 4930 | 981 |
| 551 | 20241029 | 114700 | 1570992025 | 4930 | 4935 | 4935 | 4930 | 216 |
| 552 | 20241029 | 114600 | 1569926615 | 4935 | 4935 | 4935 | 4935 | 0 |
| 553 | 20241029 | 114500 | 1569926615 | 4935 | 4935 | 4935 | 4935 | 508 |
| 554 | 20241029 | 114400 | 1567419635 | 4935 | 4935 | 4935 | 4935 | 103 |
| 555 | 20241029 | 114300 | 1566911330 | 4935 | 4935 | 4935 | 4935 | 690 |
| 556 | 20241029 | 114200 | 1563506180 | 4935 | 4935 | 4935 | 4935 | 1092 |
| 557 | 20241029 | 114100 | 1558117160 | 4940 | 4935 | 4940 | 4935 | 602 |
| 558 | 20241029 | 114000 | 1555146280 | 4935 | 4940 | 4940 | 4935 | 101 |
| 559 | 20241029 | 113900 | 1554647840 | 4940 | 4940 | 4940 | 4940 | 21 |
| 560 | 20241029 | 113800 | 1554544100 | 4940 | 4940 | 4940 | 4940 | 50 |
| 561 | 20241029 | 113700 | 1554297100 | 4940 | 4940 | 4940 | 4940 | 95 |
| 562 | 20241029 | 113600 | 1553827800 | 4940 | 4940 | 4940 | 4940 | 201 |
| 563 | 20241029 | 113500 | 1552834860 | 4940 | 4940 | 4940 | 4940 | 227 |
| 564 | 20241029 | 113400 | 1551713480 | 4940 | 4945 | 4945 | 4940 | 1279 |
| 565 | 20241029 | 113300 | 1545395195 | 4950 | 4950 | 4950 | 4950 | 150 |
| 566 | 20241029 | 113200 | 1544652695 | 4950 | 4945 | 4950 | 4940 | 3397 |
| 567 | 20241029 | 113100 | 1527865785 | 4950 | 4950 | 4950 | 4950 | 50 |
| 568 | 20241029 | 113000 | 1527618285 | 4950 | 4950 | 4950 | 4950 | 392 |
| 569 | 20241029 | 112900 | 1525677885 | 4950 | 4950 | 4950 | 4950 | 590 |
| 570 | 20241029 | 112800 | 1522757385 | 4950 | 4950 | 4950 | 4950 | 515 |
| 571 | 20241029 | 112700 | 1520208135 | 4950 | 4950 | 4950 | 4950 | 1005 |
| 572 | 20241029 | 112600 | 1515233385 | 4950 | 4950 | 4950 | 4950 | 96 |
| 573 | 20241029 | 112500 | 1514758185 | 4950 | 4950 | 4950 | 4950 | 8 |
| 574 | 20241029 | 112400 | 1514718585 | 4950 | 4950 | 4950 | 4950 | 0 |
| 575 | 20241029 | 112300 | 1514718585 | 4950 | 4940 | 4950 | 4940 | 301 |
| 576 | 20241029 | 112200 | 1513231135 | 4940 | 4940 | 4940 | 4940 | 120 |
| 577 | 20241029 | 112100 | 1512638335 | 4940 | 4945 | 4950 | 4940 | 414 |
| 578 | 20241029 | 112000 | 1510590815 | 4940 | 4940 | 4940 | 4940 | 180 |
| 579 | 20241029 | 111900 | 1509701615 | 4940 | 4945 | 4945 | 4940 | 190 |
| 580 | 20241029 | 111800 | 1508762710 | 4945 | 4950 | 4950 | 4940 | 129 |
| 581 | 20241029 | 111700 | 1508125070 | 4940 | 4940 | 4940 | 4935 | 697 |
| 582 | 20241029 | 111600 | 1504682330 | 4940 | 4935 | 4940 | 4935 | 2131 |
| 583 | 20241029 | 111500 | 1494158265 | 4935 | 4935 | 4935 | 4935 | 151 |
| 584 | 20241029 | 111400 | 1493413080 | 4935 | 4935 | 4935 | 4930 | 195 |
| 585 | 20241029 | 111300 | 1492451565 | 4935 | 4935 | 4935 | 4935 | 2426 |
| 586 | 20241029 | 111200 | 1480479255 | 4935 | 4945 | 4950 | 4935 | 7177 |
| 587 | 20241029 | 111100 | 1445009520 | 4945 | 4945 | 4945 | 4945 | 454 |
| 588 | 20241029 | 111000 | 1442764490 | 4945 | 4950 | 4950 | 4945 | 6331 |
| 589 | 20241029 | 110900 | 1411430900 | 4955 | 4955 | 4955 | 4955 | 25 |
| 590 | 20241029 | 110800 | 1411307025 | 4955 | 4955 | 4955 | 4955 | 38 |
| 591 | 20241029 | 110700 | 1411118735 | 4955 | 4955 | 4955 | 4955 | 1 |
| 592 | 20241029 | 110600 | 1411113780 | 4955 | 4955 | 4955 | 4955 | 61 |
| 593 | 20241029 | 110500 | 1410811525 | 4955 | 4955 | 4955 | 4955 | 226 |
| 594 | 20241029 | 110400 | 1409691695 | 4955 | 4955 | 4955 | 4955 | 120 |
| 595 | 20241029 | 110300 | 1409097095 | 4955 | 4955 | 4955 | 4955 | 1419 |
| 596 | 20241029 | 110200 | 1402065950 | 4955 | 4955 | 4955 | 4955 | 481 |
| 597 | 20241029 | 110100 | 1399682595 | 4955 | 4955 | 4960 | 4955 | 1510 |
| 598 | 20241029 | 110000 | 1392198045 | 4960 | 4960 | 4960 | 4960 | 48 |
| 599 | 20241029 | 105900 | 1391959965 | 4965 | 4960 | 4970 | 4960 | 967 |
| 600 | 20241029 | 105800 | 1387163605 | 4960 | 4960 | 4960 | 4960 | 180 |
| 601 | 20241029 | 105700 | 1386270805 | 4960 | 4955 | 4960 | 4955 | 360 |
| 602 | 20241029 | 105600 | 1384486705 | 4955 | 4965 | 4965 | 4955 | 7009 |
| 603 | 20241029 | 105500 | 1349709075 | 4965 | 4970 | 4970 | 4965 | 1508 |
| 604 | 20241029 | 105400 | 1342221685 | 4970 | 4970 | 4970 | 4970 | 7 |
| 605 | 20241029 | 105300 | 1342186895 | 4970 | 4970 | 4970 | 4970 | 532 |
| 606 | 20241029 | 105200 | 1339542855 | 4970 | 4970 | 4970 | 4965 | 92 |
| 607 | 20241029 | 105100 | 1339085830 | 4970 | 4970 | 4970 | 4970 | 447 |
| 608 | 20241029 | 105000 | 1336864240 | 4975 | 4975 | 4975 | 4975 | 502 |
| 609 | 20241029 | 104900 | 1334366790 | 4975 | 4975 | 4975 | 4975 | 300 |
| 610 | 20241029 | 104800 | 1332874290 | 4975 | 4975 | 4975 | 4975 | 401 |
| 611 | 20241029 | 104700 | 1330879315 | 4975 | 4975 | 4975 | 4975 | 1 |
| 612 | 20241029 | 104600 | 1330874340 | 4980 | 4980 | 4980 | 4980 | 10 |
| 613 | 20241029 | 104500 | 1330824540 | 4965 | 4970 | 4970 | 4965 | 1300 |
| 614 | 20241029 | 104400 | 1324368895 | 4970 | 4970 | 4970 | 4970 | 922 |
| 615 | 20241029 | 104300 | 1319786555 | 4970 | 4980 | 4980 | 4970 | 329 |
| 616 | 20241029 | 104200 | 1318151365 | 4980 | 4980 | 4980 | 4980 | 17 |
| 617 | 20241029 | 104100 | 1318066705 | 4980 | 4970 | 4980 | 4970 | 1060 |
| 618 | 20241029 | 104000 | 1312788505 | 4970 | 4970 | 4970 | 4970 | 280 |
| 619 | 20241029 | 103900 | 1311396905 | 4970 | 4970 | 4970 | 4970 | 679 |
| 620 | 20241029 | 103800 | 1308022275 | 4970 | 4970 | 4970 | 4970 | 246 |
| 621 | 20241029 | 103700 | 1306799655 | 4970 | 4970 | 4970 | 4970 | 380 |
| 622 | 20241029 | 103600 | 1304911055 | 4970 | 4970 | 4970 | 4970 | 1609 |
| 623 | 20241029 | 103500 | 1296914325 | 4970 | 4970 | 4975 | 4970 | 922 |
| 624 | 20241029 | 103400 | 1292331980 | 4975 | 4975 | 4975 | 4975 | 260 |
| 625 | 20241029 | 103300 | 1291038480 | 4980 | 4980 | 4980 | 4980 | 0 |
| 626 | 20241029 | 103200 | 1291038480 | 4980 | 4980 | 4980 | 4980 | 558 |
| 627 | 20241029 | 103100 | 1288259640 | 4980 | 4970 | 4980 | 4970 | 821 |
| 628 | 20241029 | 103000 | 1284177160 | 4980 | 4970 | 4980 | 4970 | 676 |
| 629 | 20241029 | 102900 | 1280817430 | 4970 | 4970 | 4970 | 4965 | 730 |
| 630 | 20241029 | 102800 | 1277192195 | 4970 | 4970 | 4970 | 4970 | 163 |
| 631 | 20241029 | 102700 | 1276382085 | 4970 | 4970 | 4975 | 4970 | 4052 |
| 632 | 20241029 | 102600 | 1256242520 | 4975 | 4975 | 4975 | 4975 | 175 |
| 633 | 20241029 | 102500 | 1255371895 | 4975 | 4975 | 4975 | 4975 | 351 |
| 634 | 20241029 | 102400 | 1253625670 | 4975 | 4975 | 4975 | 4970 | 2961 |
| 635 | 20241029 | 102300 | 1238908880 | 4975 | 4975 | 4980 | 4975 | 722 |
| 636 | 20241029 | 102200 | 1235315180 | 4975 | 4975 | 4975 | 4975 | 294 |
| 637 | 20241029 | 102100 | 1233852530 | 4970 | 4975 | 4975 | 4970 | 2784 |
| 638 | 20241029 | 102000 | 1220006715 | 4975 | 4980 | 4980 | 4975 | 1303 |
| 639 | 20241029 | 101900 | 1213523240 | 4985 | 4985 | 4985 | 4980 | 440 |
| 640 | 20241029 | 101800 | 1211330340 | 4980 | 4985 | 4985 | 4980 | 751 |
| 641 | 20241029 | 101700 | 1207588680 | 4985 | 4985 | 4985 | 4985 | 3 |
| 642 | 20241029 | 101600 | 1207573725 | 4980 | 4980 | 4980 | 4980 | 242 |
| 643 | 20241029 | 101500 | 1206368565 | 4980 | 4980 | 4980 | 4980 | 241 |
| 644 | 20241029 | 101400 | 1205168385 | 4980 | 4985 | 4985 | 4980 | 1187 |
| 645 | 20241029 | 101300 | 1199256090 | 4990 | 4985 | 4990 | 4985 | 133 |
| 646 | 20241029 | 101200 | 1198593020 | 4985 | 4985 | 4985 | 4985 | 187 |
| 647 | 20241029 | 101100 | 1197660825 | 4985 | 4985 | 4985 | 4985 | 352 |
| 648 | 20241029 | 101000 | 1195906105 | 4985 | 4985 | 4985 | 4985 | 760 |
| 649 | 20241029 | 100900 | 1192117505 | 4985 | 4990 | 4990 | 4985 | 332 |
| 650 | 20241029 | 100800 | 1190461730 | 4990 | 4995 | 4995 | 4990 | 363 |
| 651 | 20241029 | 100700 | 1188650035 | 4995 | 5000 | 5000 | 4985 | 893 |
| 652 | 20241029 | 100600 | 1184189715 | 5000 | 4990 | 5000 | 4990 | 727 |
| 653 | 20241029 | 100500 | 1180557300 | 4995 | 4990 | 4995 | 4990 | 1011 |
| 654 | 20241029 | 100400 | 1175508855 | 4990 | 4980 | 4990 | 4980 | 178 |
| 655 | 20241029 | 100300 | 1174622395 | 4980 | 4975 | 4980 | 4975 | 761 |
| 656 | 20241029 | 100200 | 1170833720 | 4975 | 4975 | 4975 | 4975 | 74 |
| 657 | 20241029 | 100100 | 1170465570 | 4980 | 4980 | 4980 | 4980 | 215 |
| 658 | 20241029 | 100000 | 1169394870 | 4975 | 4980 | 4980 | 4975 | 790 |
| 659 | 20241029 | 095900 | 1165461870 | 4980 | 4975 | 4980 | 4975 | 226 |
| 660 | 20241029 | 095800 | 1164337505 | 4975 | 4980 | 4980 | 4975 | 1815 |
| 661 | 20241029 | 095700 | 1155301840 | 4980 | 4980 | 4980 | 4980 | 808 |
| 662 | 20241029 | 095600 | 1151278000 | 4980 | 4980 | 4980 | 4980 | 22 |
| 663 | 20241029 | 095500 | 1151168440 | 4980 | 4980 | 4980 | 4975 | 239 |
| 664 | 20241029 | 095400 | 1149978420 | 4980 | 4990 | 4990 | 4980 | 102 |
| 665 | 20241029 | 095300 | 1149470440 | 4990 | 4975 | 4990 | 4975 | 544 |
| 666 | 20241029 | 095200 | 1146757680 | 4970 | 4975 | 4975 | 4970 | 1778 |
| 667 | 20241029 | 095100 | 1137915765 | 4970 | 4990 | 4990 | 4970 | 17540 |
| 668 | 20241029 | 095000 | 1050558195 | 4990 | 4995 | 4995 | 4990 | 245 |
| 669 | 20241029 | 094900 | 1049334925 | 4990 | 4995 | 4995 | 4990 | 537 |
| 670 | 20241029 | 094800 | 1046653160 | 4995 | 5000 | 5000 | 4995 | 2 |
| 671 | 20241029 | 094700 | 1046643165 | 4990 | 4995 | 4995 | 4990 | 908 |
| 672 | 20241029 | 094600 | 1042108775 | 4995 | 4995 | 5000 | 4990 | 1642 |
| 673 | 20241029 | 094500 | 1033902410 | 4995 | 4995 | 5000 | 4995 | 2865 |
| 674 | 20241029 | 094400 | 1019591730 | 4995 | 4995 | 4995 | 4995 | 917 |
| 675 | 20241029 | 094300 | 1015011315 | 4995 | 4995 | 4995 | 4995 | 672 |
| 676 | 20241029 | 094200 | 1011654675 | 4995 | 4995 | 5000 | 4995 | 936 |
| 677 | 20241029 | 094100 | 1006979165 | 4995 | 4995 | 5000 | 4990 | 1027 |
| 678 | 20241029 | 094000 | 1001849345 | 4990 | 4990 | 5000 | 4990 | 2444 |
| 679 | 20241029 | 093900 | 989653775 | 4990 | 4995 | 4995 | 4990 | 3790 |
| 680 | 20241029 | 093800 | 970738080 | 4995 | 5000 | 5000 | 4995 | 2163 |
| 681 | 20241029 | 093700 | 959933380 | 5000 | 5000 | 5000 | 5000 | 961 |
| 682 | 20241029 | 093600 | 955128380 | 5000 | 5000 | 5000 | 5000 | 1387 |
| 683 | 20241029 | 093500 | 948193380 | 5000 | 5010 | 5010 | 5000 | 5254 |
| 684 | 20241029 | 093400 | 921918280 | 5010 | 5010 | 5010 | 5010 | 1006 |
| 685 | 20241029 | 093300 | 916878220 | 5010 | 5010 | 5020 | 5000 | 1212 |
| 686 | 20241029 | 093200 | 910807070 | 5000 | 5010 | 5010 | 5000 | 3548 |
| 687 | 20241029 | 093100 | 893032290 | 5010 | 5020 | 5020 | 5010 | 1125 |
| 688 | 20241029 | 093000 | 887385990 | 5020 | 5020 | 5020 | 5010 | 275 |
| 689 | 20241029 | 092900 | 886008010 | 5020 | 5020 | 5020 | 5020 | 2494 |
| 690 | 20241029 | 092800 | 873488130 | 5020 | 5020 | 5030 | 5020 | 1527 |
| 691 | 20241029 | 092700 | 865820540 | 5020 | 5020 | 5030 | 5020 | 1072 |
| 692 | 20241029 | 092600 | 860439090 | 5020 | 5030 | 5030 | 5020 | 16 |
| 693 | 20241029 | 092500 | 860358760 | 5030 | 5010 | 5030 | 5000 | 5086 |
| 694 | 20241029 | 092400 | 834841220 | 5010 | 5000 | 5010 | 5000 | 2863 |
| 695 | 20241029 | 092300 | 820524950 | 5000 | 5020 | 5020 | 5000 | 2399 |
| 696 | 20241029 | 092200 | 808496170 | 5020 | 5020 | 5030 | 5020 | 2965 |
| 697 | 20241029 | 092100 | 793599700 | 5020 | 5030 | 5030 | 5020 | 1479 |
| 698 | 20241029 | 092000 | 786174010 | 5030 | 5020 | 5030 | 5020 | 41 |
| 699 | 20241029 | 091900 | 785967820 | 5020 | 5020 | 5020 | 5020 | 722 |
| 700 | 20241029 | 091800 | 782343380 | 5020 | 5040 | 5040 | 5020 | 3295 |
| 701 | 20241029 | 091700 | 765759870 | 5030 | 5030 | 5040 | 5030 | 3517 |
| 702 | 20241029 | 091600 | 748065660 | 5030 | 5030 | 5030 | 5010 | 11725 |
| 703 | 20241029 | 091500 | 689161650 | 5040 | 5060 | 5080 | 5020 | 21965 |
| 704 | 20241029 | 091400 | 578568490 | 5070 | 5040 | 5080 | 5030 | 16679 |
| 705 | 20241029 | 091300 | 494195090 | 5030 | 5040 | 5040 | 5020 | 3697 |
| 706 | 20241029 | 091200 | 475586350 | 5040 | 5030 | 5050 | 5030 | 7022 |
| 707 | 20241029 | 091100 | 440181470 | 5040 | 5010 | 5050 | 5010 | 7015 |
| 708 | 20241029 | 091000 | 404853370 | 5040 | 5030 | 5070 | 5010 | 27920 |
| 709 | 20241029 | 090900 | 263967470 | 5060 | 5000 | 5060 | 5000 | 7694 |
| 710 | 20241029 | 090800 | 225172900 | 5000 | 4980 | 5000 | 4980 | 7704 |
| 711 | 20241029 | 090700 | 186687960 | 4975 | 4945 | 4975 | 4945 | 5586 |
| 712 | 20241029 | 090600 | 158940445 | 4965 | 4965 | 4965 | 4965 | 801 |
| 713 | 20241029 | 090500 | 154963480 | 4965 | 4950 | 4965 | 4940 | 5059 |
| 714 | 20241029 | 090400 | 129953285 | 4965 | 4965 | 4965 | 4945 | 11278 |
| 715 | 20241029 | 090300 | 73958315 | 4965 | 4940 | 4965 | 4940 | 2180 |
| 716 | 20241029 | 090200 | 63176315 | 4940 | 4950 | 4950 | 4940 | 2150 |
| 717 | 20241029 | 090100 | 52551825 | 4950 | 4960 | 4965 | 4950 | 6020 |
| 718 | 20241029 | 090000 | 22742730 | 4965 | 4965 | 4965 | 4960 | 4233 |