35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 3 | 20241108 | 205000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241108 | 204900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241108 | 204800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241108 | 204700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241108 | 204600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241108 | 204500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241108 | 204400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241108 | 204300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241108 | 204200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241108 | 204100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241108 | 204000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241108 | 203900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241108 | 203800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241108 | 203700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241108 | 203600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241108 | 203500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241108 | 203400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241108 | 203300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241108 | 203200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241108 | 203100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241108 | 203000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241108 | 202900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241108 | 202800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241108 | 202700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241108 | 202600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241108 | 202500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241108 | 202400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241108 | 202300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241108 | 202200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241108 | 202100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 33 | 20241108 | 202000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241108 | 201900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241108 | 201800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241108 | 201700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241108 | 201600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241108 | 201500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241108 | 201400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241108 | 201300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241108 | 201200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241108 | 201100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241108 | 201000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241108 | 200900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241108 | 200800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241108 | 200700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241108 | 200600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241108 | 200500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241108 | 200400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241108 | 200300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241108 | 200200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241108 | 200100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241108 | 200000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241108 | 195900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241108 | 195800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241108 | 195700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241108 | 195600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241108 | 195500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241108 | 195400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241108 | 195300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241108 | 195200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241108 | 195100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 63 | 20241108 | 195000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241108 | 194900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241108 | 194800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241108 | 194700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241108 | 194600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241108 | 194500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241108 | 194400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241108 | 194300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241108 | 194200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241108 | 194100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241108 | 194000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241108 | 193900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241108 | 193800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241108 | 193700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241108 | 193600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241108 | 193500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241108 | 193400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241108 | 193300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241108 | 193200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241108 | 193100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241108 | 193000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241108 | 192900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241108 | 192800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241108 | 192700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241108 | 192600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241108 | 192500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241108 | 192400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241108 | 192300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241108 | 192200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241108 | 192100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 93 | 20241108 | 192000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241108 | 191900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241108 | 191800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241108 | 191700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241108 | 191600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241108 | 191500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241108 | 191400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241108 | 191300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241108 | 191200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241108 | 191100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241108 | 191000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241108 | 190900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241108 | 190800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241108 | 190700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241108 | 190600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241108 | 190500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241108 | 190400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241108 | 190300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241108 | 190200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241108 | 190100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241108 | 190000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241108 | 185900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241108 | 185800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241108 | 185700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241108 | 185600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241108 | 185500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241108 | 185400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241108 | 185300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241108 | 185200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241108 | 185100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 123 | 20241108 | 185000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241108 | 184900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241108 | 184800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241108 | 184700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241108 | 184600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241108 | 184500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241108 | 184400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241108 | 184300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241108 | 184200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241108 | 184100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241108 | 184000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241108 | 183900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241108 | 183800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241108 | 183700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241108 | 183600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241108 | 183500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241108 | 183400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241108 | 183300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241108 | 183200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241108 | 183100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241108 | 183000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241108 | 182900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241108 | 182800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241108 | 182700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241108 | 182600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241108 | 182500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241108 | 182400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241108 | 182300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241108 | 182200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241108 | 182100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 153 | 20241108 | 182000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241108 | 181900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241108 | 181800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241108 | 181700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241108 | 181600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241108 | 181500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241108 | 181400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241108 | 181300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241108 | 181200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241108 | 181100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241108 | 181000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241108 | 180900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241108 | 180800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241108 | 180700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241108 | 180600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241108 | 180500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241108 | 180400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241108 | 180300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241108 | 180200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241108 | 180100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241108 | 180000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241108 | 175900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241108 | 175800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241108 | 175700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241108 | 175600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241108 | 175500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241108 | 175400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241108 | 175300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241108 | 175200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241108 | 175100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 183 | 20241108 | 175000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241108 | 174900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241108 | 174800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241108 | 174700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241108 | 174600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241108 | 174500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241108 | 174400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241108 | 174300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241108 | 174200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241108 | 174100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241108 | 174000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241108 | 173900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241108 | 173800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241108 | 173700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20241108 | 173600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20241108 | 173500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20241108 | 173400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20241108 | 173300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20241108 | 173200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20241108 | 173100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20241108 | 173000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20241108 | 172900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20241108 | 172800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20241108 | 172700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20241108 | 172600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20241108 | 172500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20241108 | 172400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20241108 | 172300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20241108 | 172200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20241108 | 172100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 213 | 20241108 | 172000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20241108 | 171900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20241108 | 171800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20241108 | 171700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20241108 | 171600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20241108 | 171500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20241108 | 171400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20241108 | 171300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20241108 | 171200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20241108 | 171100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20241108 | 171000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20241108 | 170900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20241108 | 170800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20241108 | 170700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20241108 | 170600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20241108 | 170500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20241108 | 170400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20241108 | 170300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20241108 | 170200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20241108 | 170100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20241108 | 170000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20241108 | 165900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20241108 | 165800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20241108 | 165700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20241108 | 165600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20241108 | 165500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20241108 | 165400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20241108 | 165300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20241108 | 165200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20241108 | 165100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 243 | 20241108 | 165000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20241108 | 164900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20241108 | 164800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20241108 | 164700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20241108 | 164600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20241108 | 164500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20241108 | 164400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20241108 | 164300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20241108 | 164200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20241108 | 164100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20241108 | 164000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20241108 | 163900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20241108 | 163800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20241108 | 163700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20241108 | 163600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20241108 | 163500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20241108 | 163400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20241108 | 163300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20241108 | 163200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20241108 | 163100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20241108 | 163000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20241108 | 162900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20241108 | 162800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20241108 | 162700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20241108 | 162600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20241108 | 162500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20241108 | 162400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20241108 | 162300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20241108 | 162200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20241108 | 162100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 273 | 20241108 | 162000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20241108 | 161900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20241108 | 161800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20241108 | 161700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20241108 | 161600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20241108 | 161500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20241108 | 161400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20241108 | 161300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20241108 | 161200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20241108 | 161100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20241108 | 161000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20241108 | 160900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20241108 | 160800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20241108 | 160700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20241108 | 160600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20241108 | 160500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20241108 | 160400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20241108 | 160300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20241108 | 160200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20241108 | 160100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20241108 | 160000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20241108 | 155900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20241108 | 155800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20241108 | 155700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20241108 | 155600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20241108 | 155500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20241108 | 155400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20241108 | 155300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20241108 | 155200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20241108 | 155100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 303 | 20241108 | 155000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20241108 | 154900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20241108 | 154800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20241108 | 154700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20241108 | 154600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20241108 | 154500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20241108 | 154400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20241108 | 154300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20241108 | 154200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20241108 | 154100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20241108 | 154000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20241108 | 153900 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20241108 | 153800 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20241108 | 153700 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20241108 | 153600 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20241108 | 153500 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20241108 | 153400 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20241108 | 153300 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20241108 | 153200 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20241108 | 153100 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20241108 | 153000 | 3268011355 | 4650 | 4650 | 4650 | 4650 | 13964 |
| 324 | 20241108 | 152900 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20241108 | 152800 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20241108 | 152700 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20241108 | 152600 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20241108 | 152500 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20241108 | 152400 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20241108 | 152300 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20241108 | 152200 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20241108 | 152100 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 333 | 20241108 | 152000 | 3203078755 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20241108 | 151900 | 3203078755 | 4665 | 4650 | 4665 | 4650 | 1646 |
| 335 | 20241108 | 151800 | 3195407465 | 4665 | 4655 | 4665 | 4650 | 3156 |
| 336 | 20241108 | 151700 | 3180729110 | 4655 | 4660 | 4660 | 4655 | 2200 |
| 337 | 20241108 | 151600 | 3170487340 | 4660 | 4660 | 4665 | 4660 | 6029 |
| 338 | 20241108 | 151500 | 3142390335 | 4660 | 4670 | 4670 | 4660 | 478 |
| 339 | 20241108 | 151400 | 3140162625 | 4670 | 4665 | 4670 | 4660 | 4211 |
| 340 | 20241108 | 151300 | 3120533240 | 4665 | 4665 | 4665 | 4665 | 14 |
| 341 | 20241108 | 151200 | 3120467930 | 4665 | 4660 | 4665 | 4660 | 1475 |
| 342 | 20241108 | 151100 | 3113592425 | 4660 | 4670 | 4670 | 4660 | 507 |
| 343 | 20241108 | 151000 | 3111228655 | 4670 | 4660 | 4670 | 4660 | 228 |
| 344 | 20241108 | 150900 | 3110164775 | 4660 | 4660 | 4670 | 4660 | 165 |
| 345 | 20241108 | 150800 | 3109395835 | 4660 | 4660 | 4660 | 4660 | 818 |
| 346 | 20241108 | 150700 | 3105583955 | 4660 | 4660 | 4660 | 4655 | 2516 |
| 347 | 20241108 | 150600 | 3093860465 | 4660 | 4660 | 4660 | 4660 | 2315 |
| 348 | 20241108 | 150500 | 3083072565 | 4660 | 4665 | 4665 | 4655 | 562 |
| 349 | 20241108 | 150400 | 3080452910 | 4665 | 4670 | 4675 | 4665 | 936 |
| 350 | 20241108 | 150300 | 3076081825 | 4670 | 4675 | 4675 | 4670 | 517 |
| 351 | 20241108 | 150200 | 3073666900 | 4675 | 4675 | 4675 | 4670 | 1670 |
| 352 | 20241108 | 150100 | 3065859850 | 4675 | 4680 | 4680 | 4675 | 18 |
| 353 | 20241108 | 150000 | 3065775660 | 4680 | 4680 | 4680 | 4680 | 990 |
| 354 | 20241108 | 145900 | 3061142460 | 4680 | 4685 | 4685 | 4680 | 292 |
| 355 | 20241108 | 145800 | 3059775700 | 4680 | 4685 | 4685 | 4680 | 402 |
| 356 | 20241108 | 145700 | 3057893830 | 4685 | 4680 | 4685 | 4680 | 237 |
| 357 | 20241108 | 145600 | 3056784130 | 4680 | 4680 | 4680 | 4675 | 1225 |
| 358 | 20241108 | 145500 | 3051053595 | 4675 | 4685 | 4685 | 4675 | 1393 |
| 359 | 20241108 | 145400 | 3044529450 | 4680 | 4680 | 4680 | 4680 | 3637 |
| 360 | 20241108 | 145300 | 3027508290 | 4675 | 4670 | 4680 | 4670 | 1442 |
| 361 | 20241108 | 145200 | 3020766010 | 4670 | 4670 | 4670 | 4670 | 613 |
| 362 | 20241108 | 145100 | 3017903300 | 4670 | 4675 | 4675 | 4670 | 700 |
| 363 | 20241108 | 145000 | 3014634295 | 4670 | 4675 | 4675 | 4665 | 2121 |
| 364 | 20241108 | 144900 | 3004730080 | 4670 | 4670 | 4670 | 4670 | 520 |
| 365 | 20241108 | 144800 | 3002301680 | 4670 | 4675 | 4680 | 4670 | 3211 |
| 366 | 20241108 | 144700 | 2987277840 | 4675 | 4675 | 4675 | 4675 | 1721 |
| 367 | 20241108 | 144600 | 2979232165 | 4675 | 4670 | 4675 | 4670 | 3589 |
| 368 | 20241108 | 144500 | 2962470950 | 4670 | 4665 | 4670 | 4665 | 352 |
| 369 | 20241108 | 144400 | 2960827860 | 4665 | 4665 | 4665 | 4665 | 1013 |
| 370 | 20241108 | 144300 | 2956102215 | 4665 | 4665 | 4665 | 4655 | 1592 |
| 371 | 20241108 | 144200 | 2948679290 | 4665 | 4660 | 4665 | 4660 | 60 |
| 372 | 20241108 | 144100 | 2948399685 | 4665 | 4670 | 4670 | 4665 | 81 |
| 373 | 20241108 | 144000 | 2948021810 | 4670 | 4665 | 4670 | 4665 | 120 |
| 374 | 20241108 | 143900 | 2947461910 | 4665 | 4665 | 4665 | 4665 | 7 |
| 375 | 20241108 | 143800 | 2947429255 | 4670 | 4670 | 4670 | 4665 | 883 |
| 376 | 20241108 | 143700 | 2943309505 | 4670 | 4665 | 4670 | 4665 | 46 |
| 377 | 20241108 | 143600 | 2943094745 | 4665 | 4670 | 4670 | 4665 | 481 |
| 378 | 20241108 | 143500 | 2940850625 | 4670 | 4660 | 4670 | 4660 | 1049 |
| 379 | 20241108 | 143400 | 2935958035 | 4660 | 4675 | 4675 | 4660 | 653 |
| 380 | 20241108 | 143300 | 2932908625 | 4675 | 4680 | 4680 | 4675 | 19 |
| 381 | 20241108 | 143200 | 2932819780 | 4680 | 4675 | 4680 | 4675 | 1302 |
| 382 | 20241108 | 143100 | 2926731925 | 4675 | 4670 | 4675 | 4670 | 2593 |
| 383 | 20241108 | 143000 | 2914621685 | 4670 | 4660 | 4670 | 4660 | 825 |
| 384 | 20241108 | 142900 | 2910773060 | 4665 | 4665 | 4665 | 4665 | 4 |
| 385 | 20241108 | 142800 | 2910754400 | 4665 | 4665 | 4665 | 4650 | 1530 |
| 386 | 20241108 | 142700 | 2903630310 | 4670 | 4670 | 4670 | 4670 | 0 |
| 387 | 20241108 | 142600 | 2903630310 | 4670 | 4665 | 4670 | 4665 | 393 |
| 388 | 20241108 | 142500 | 2901795005 | 4670 | 4665 | 4670 | 4665 | 1149 |
| 389 | 20241108 | 142400 | 2896432090 | 4665 | 4670 | 4670 | 4665 | 648 |
| 390 | 20241108 | 142300 | 2893407485 | 4675 | 4670 | 4675 | 4670 | 209 |
| 391 | 20241108 | 142200 | 2892430520 | 4675 | 4675 | 4675 | 4675 | 1097 |
| 392 | 20241108 | 142100 | 2887302045 | 4675 | 4665 | 4675 | 4665 | 5275 |
| 393 | 20241108 | 142000 | 2862665215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 394 | 20241108 | 141900 | 2862665215 | 4665 | 4665 | 4665 | 4665 | 120 |
| 395 | 20241108 | 141800 | 2862105415 | 4665 | 4660 | 4665 | 4660 | 1872 |
| 396 | 20241108 | 141700 | 2853374845 | 4665 | 4665 | 4665 | 4665 | 421 |
| 397 | 20241108 | 141600 | 2851410880 | 4665 | 4665 | 4665 | 4665 | 20 |
| 398 | 20241108 | 141500 | 2851317580 | 4665 | 4665 | 4665 | 4665 | 20 |
| 399 | 20241108 | 141400 | 2851224280 | 4665 | 4665 | 4665 | 4665 | 717 |
| 400 | 20241108 | 141300 | 2847879475 | 4660 | 4655 | 4660 | 4655 | 1681 |
| 401 | 20241108 | 141200 | 2840046285 | 4655 | 4655 | 4655 | 4655 | 1 |
| 402 | 20241108 | 141100 | 2840041630 | 4655 | 4655 | 4655 | 4655 | 3 |
| 403 | 20241108 | 141000 | 2840027665 | 4660 | 4655 | 4660 | 4655 | 18 |
| 404 | 20241108 | 140900 | 2839943860 | 4660 | 4670 | 4670 | 4660 | 139 |
| 405 | 20241108 | 140800 | 2839295620 | 4670 | 4660 | 4670 | 4660 | 1175 |
| 406 | 20241108 | 140700 | 2833808420 | 4665 | 4665 | 4665 | 4665 | 1816 |
| 407 | 20241108 | 140600 | 2825336780 | 4665 | 4660 | 4665 | 4660 | 135 |
| 408 | 20241108 | 140500 | 2824707555 | 4660 | 4660 | 4660 | 4660 | 1031 |
| 409 | 20241108 | 140400 | 2819903095 | 4660 | 4645 | 4660 | 4645 | 2620 |
| 410 | 20241108 | 140300 | 2807709785 | 4655 | 4650 | 4655 | 4650 | 1308 |
| 411 | 20241108 | 140200 | 2801627575 | 4650 | 4650 | 4650 | 4650 | 105 |
| 412 | 20241108 | 140100 | 2801139325 | 4655 | 4650 | 4655 | 4650 | 343 |
| 413 | 20241108 | 140000 | 2799544370 | 4650 | 4640 | 4650 | 4640 | 365 |
| 414 | 20241108 | 135900 | 2797847170 | 4640 | 4645 | 4650 | 4640 | 1661 |
| 415 | 20241108 | 135800 | 2790127735 | 4645 | 4640 | 4645 | 4640 | 201 |
| 416 | 20241108 | 135700 | 2789195090 | 4640 | 4640 | 4640 | 4640 | 668 |
| 417 | 20241108 | 135600 | 2786095570 | 4640 | 4645 | 4645 | 4640 | 653 |
| 418 | 20241108 | 135500 | 2783065315 | 4645 | 4650 | 4650 | 4645 | 349 |
| 419 | 20241108 | 135400 | 2781443195 | 4645 | 4640 | 4645 | 4640 | 649 |
| 420 | 20241108 | 135300 | 2778429090 | 4645 | 4650 | 4650 | 4645 | 806 |
| 421 | 20241108 | 135200 | 2774683750 | 4660 | 4655 | 4660 | 4655 | 260 |
| 422 | 20241108 | 135100 | 2773473400 | 4655 | 4665 | 4665 | 4655 | 139 |
| 423 | 20241108 | 135000 | 2772825715 | 4665 | 4665 | 4665 | 4665 | 2 |
| 424 | 20241108 | 134900 | 2772816385 | 4670 | 4675 | 4675 | 4670 | 1151 |
| 425 | 20241108 | 134800 | 2767439045 | 4675 | 4680 | 4680 | 4675 | 786 |
| 426 | 20241108 | 134700 | 2763760685 | 4680 | 4680 | 4685 | 4675 | 133 |
| 427 | 20241108 | 134600 | 2763138730 | 4680 | 4675 | 4685 | 4670 | 3215 |
| 428 | 20241108 | 134500 | 2748101550 | 4675 | 4665 | 4680 | 4665 | 10043 |
| 429 | 20241108 | 134400 | 2701175520 | 4665 | 4650 | 4665 | 4650 | 10943 |
| 430 | 20241108 | 134300 | 2650170735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 431 | 20241108 | 134200 | 2650170735 | 4650 | 4635 | 4650 | 4635 | 4735 |
| 432 | 20241108 | 134100 | 2628175640 | 4640 | 4630 | 4640 | 4630 | 434 |
| 433 | 20241108 | 134000 | 2626162080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 434 | 20241108 | 133900 | 2626162080 | 4630 | 4630 | 4630 | 4630 | 1305 |
| 435 | 20241108 | 133800 | 2620119930 | 4630 | 4635 | 4635 | 4630 | 3042 |
| 436 | 20241108 | 133700 | 2606020965 | 4635 | 4640 | 4640 | 4635 | 200 |
| 437 | 20241108 | 133600 | 2605093715 | 4640 | 4635 | 4640 | 4635 | 1102 |
| 438 | 20241108 | 133500 | 2599980450 | 4640 | 4640 | 4640 | 4640 | 0 |
| 439 | 20241108 | 133400 | 2599980450 | 4640 | 4640 | 4640 | 4640 | 507 |
| 440 | 20241108 | 133300 | 2597627970 | 4640 | 4640 | 4640 | 4640 | 4 |
| 441 | 20241108 | 133200 | 2597609410 | 4645 | 4645 | 4645 | 4645 | 0 |
| 442 | 20241108 | 133100 | 2597609410 | 4645 | 4645 | 4645 | 4645 | 0 |
| 443 | 20241108 | 133000 | 2597609410 | 4645 | 4635 | 4645 | 4635 | 3699 |
| 444 | 20241108 | 132900 | 2580443720 | 4635 | 4640 | 4640 | 4635 | 7 |
| 445 | 20241108 | 132800 | 2580411245 | 4635 | 4635 | 4635 | 4635 | 1064 |
| 446 | 20241108 | 132700 | 2575479605 | 4630 | 4635 | 4635 | 4630 | 86 |
| 447 | 20241108 | 132600 | 2575081420 | 4635 | 4635 | 4635 | 4635 | 610 |
| 448 | 20241108 | 132500 | 2572254070 | 4635 | 4640 | 4640 | 4635 | 30 |
| 449 | 20241108 | 132400 | 2572114895 | 4640 | 4635 | 4640 | 4635 | 70 |
| 450 | 20241108 | 132300 | 2571790135 | 4640 | 4635 | 4640 | 4635 | 2558 |
| 451 | 20241108 | 132200 | 2559932900 | 4640 | 4640 | 4640 | 4640 | 1578 |
| 452 | 20241108 | 132100 | 2552610980 | 4640 | 4645 | 4645 | 4640 | 2118 |
| 453 | 20241108 | 132000 | 2542780155 | 4650 | 4650 | 4650 | 4650 | 212 |
| 454 | 20241108 | 131900 | 2541794355 | 4650 | 4650 | 4650 | 4650 | 33 |
| 455 | 20241108 | 131800 | 2541640905 | 4650 | 4655 | 4655 | 4650 | 2602 |
| 456 | 20241108 | 131700 | 2529541555 | 4655 | 4655 | 4655 | 4655 | 103 |
| 457 | 20241108 | 131600 | 2529062090 | 4655 | 4650 | 4660 | 4650 | 4320 |
| 458 | 20241108 | 131500 | 2508955285 | 4650 | 4640 | 4650 | 4640 | 881 |
| 459 | 20241108 | 131400 | 2504862605 | 4640 | 4640 | 4640 | 4640 | 300 |
| 460 | 20241108 | 131300 | 2503470605 | 4645 | 4645 | 4645 | 4635 | 676 |
| 461 | 20241108 | 131200 | 2500333475 | 4645 | 4640 | 4645 | 4640 | 2813 |
| 462 | 20241108 | 131100 | 2487274235 | 4635 | 4635 | 4635 | 4635 | 50 |
| 463 | 20241108 | 131000 | 2487042485 | 4635 | 4635 | 4635 | 4635 | 623 |
| 464 | 20241108 | 130900 | 2484154880 | 4635 | 4640 | 4640 | 4635 | 602 |
| 465 | 20241108 | 130800 | 2481364585 | 4635 | 4635 | 4635 | 4635 | 1 |
| 466 | 20241108 | 130700 | 2481359950 | 4640 | 4635 | 4640 | 4635 | 907 |
| 467 | 20241108 | 130600 | 2477151505 | 4635 | 4630 | 4635 | 4630 | 1766 |
| 468 | 20241108 | 130500 | 2468968275 | 4630 | 4635 | 4635 | 4630 | 213 |
| 469 | 20241108 | 130400 | 2467982030 | 4635 | 4630 | 4635 | 4630 | 758 |
| 470 | 20241108 | 130300 | 2464472480 | 4630 | 4630 | 4630 | 4625 | 1187 |
| 471 | 20241108 | 130200 | 2458977770 | 4630 | 4635 | 4635 | 4630 | 877 |
| 472 | 20241108 | 130100 | 2454916885 | 4635 | 4645 | 4645 | 4635 | 4453 |
| 473 | 20241108 | 130000 | 2434254715 | 4645 | 4650 | 4650 | 4645 | 1685 |
| 474 | 20241108 | 125900 | 2426426975 | 4650 | 4650 | 4650 | 4645 | 961 |
| 475 | 20241108 | 125800 | 2421958425 | 4650 | 4645 | 4650 | 4645 | 1567 |
| 476 | 20241108 | 125700 | 2414678805 | 4645 | 4655 | 4655 | 4645 | 994 |
| 477 | 20241108 | 125600 | 2410056365 | 4660 | 4665 | 4665 | 4650 | 947 |
| 478 | 20241108 | 125500 | 2405644980 | 4665 | 4665 | 4665 | 4660 | 1455 |
| 479 | 20241108 | 125400 | 2398858595 | 4670 | 4665 | 4670 | 4665 | 678 |
| 480 | 20241108 | 125300 | 2395692600 | 4670 | 4670 | 4670 | 4670 | 28 |
| 481 | 20241108 | 125200 | 2395561840 | 4670 | 4670 | 4675 | 4670 | 3895 |
| 482 | 20241108 | 125100 | 2377370515 | 4670 | 4640 | 4670 | 4640 | 15228 |
| 483 | 20241108 | 125000 | 2306506805 | 4640 | 4640 | 4640 | 4635 | 3591 |
| 484 | 20241108 | 124900 | 2289852605 | 4640 | 4640 | 4640 | 4640 | 943 |
| 485 | 20241108 | 124800 | 2285477085 | 4640 | 4645 | 4645 | 4640 | 871 |
| 486 | 20241108 | 124700 | 2281433820 | 4645 | 4645 | 4645 | 4645 | 38 |
| 487 | 20241108 | 124600 | 2281257310 | 4640 | 4645 | 4645 | 4640 | 60 |
| 488 | 20241108 | 124500 | 2280978860 | 4645 | 4645 | 4650 | 4640 | 5690 |
| 489 | 20241108 | 124400 | 2254534720 | 4645 | 4645 | 4645 | 4645 | 1123 |
| 490 | 20241108 | 124300 | 2249318385 | 4645 | 4650 | 4650 | 4645 | 2030 |
| 491 | 20241108 | 124200 | 2239883485 | 4650 | 4645 | 4650 | 4645 | 530 |
| 492 | 20241108 | 124100 | 2237419475 | 4645 | 4645 | 4645 | 4640 | 1402 |
| 493 | 20241108 | 124000 | 2230907245 | 4645 | 4645 | 4645 | 4640 | 2322 |
| 494 | 20241108 | 123900 | 2220121705 | 4645 | 4640 | 4645 | 4640 | 4855 |
| 495 | 20241108 | 123800 | 2197590555 | 4640 | 4640 | 4640 | 4640 | 306 |
| 496 | 20241108 | 123700 | 2196170715 | 4640 | 4640 | 4640 | 4635 | 489 |
| 497 | 20241108 | 123600 | 2193903175 | 4640 | 4635 | 4640 | 4635 | 4213 |
| 498 | 20241108 | 123500 | 2174357860 | 4640 | 4635 | 4640 | 4635 | 401 |
| 499 | 20241108 | 123400 | 2172497725 | 4635 | 4640 | 4640 | 4635 | 114 |
| 500 | 20241108 | 123300 | 2171968810 | 4640 | 4640 | 4640 | 4640 | 204 |
| 501 | 20241108 | 123200 | 2171022250 | 4635 | 4635 | 4635 | 4635 | 371 |
| 502 | 20241108 | 123100 | 2169302665 | 4635 | 4635 | 4635 | 4635 | 746 |
| 503 | 20241108 | 123000 | 2165844955 | 4635 | 4630 | 4640 | 4630 | 655 |
| 504 | 20241108 | 122900 | 2162810475 | 4630 | 4625 | 4640 | 4625 | 6230 |
| 505 | 20241108 | 122800 | 2133958825 | 4625 | 4625 | 4625 | 4625 | 1726 |
| 506 | 20241108 | 122700 | 2125976075 | 4630 | 4630 | 4630 | 4630 | 2 |
| 507 | 20241108 | 122600 | 2125966815 | 4630 | 4610 | 4630 | 4610 | 6633 |
| 508 | 20241108 | 122500 | 2095333340 | 4610 | 4610 | 4610 | 4610 | 650 |
| 509 | 20241108 | 122400 | 2092336840 | 4610 | 4610 | 4610 | 4610 | 35 |
| 510 | 20241108 | 122300 | 2092175490 | 4615 | 4610 | 4615 | 4610 | 296 |
| 511 | 20241108 | 122200 | 2090810850 | 4605 | 4605 | 4605 | 4605 | 38 |
| 512 | 20241108 | 122100 | 2090635860 | 4605 | 4605 | 4605 | 4605 | 17 |
| 513 | 20241108 | 122000 | 2090557575 | 4605 | 4605 | 4605 | 4605 | 562 |
| 514 | 20241108 | 121900 | 2087969565 | 4615 | 4610 | 4615 | 4605 | 2938 |
| 515 | 20241108 | 121800 | 2074426155 | 4610 | 4620 | 4620 | 4610 | 1789 |
| 516 | 20241108 | 121700 | 2066178855 | 4620 | 4620 | 4620 | 4620 | 3 |
| 517 | 20241108 | 121600 | 2066164995 | 4615 | 4615 | 4615 | 4615 | 107 |
| 518 | 20241108 | 121500 | 2065671190 | 4620 | 4625 | 4625 | 4620 | 220 |
| 519 | 20241108 | 121400 | 2064654775 | 4620 | 4615 | 4620 | 4615 | 2490 |
| 520 | 20241108 | 121300 | 2053151475 | 4620 | 4615 | 4620 | 4610 | 497 |
| 521 | 20241108 | 121200 | 2050857665 | 4610 | 4610 | 4610 | 4610 | 424 |
| 522 | 20241108 | 121100 | 2048903025 | 4610 | 4615 | 4615 | 4610 | 527 |
| 523 | 20241108 | 121000 | 2046473545 | 4620 | 4610 | 4620 | 4610 | 346 |
| 524 | 20241108 | 120900 | 2044878045 | 4610 | 4615 | 4615 | 4600 | 5620 |
| 525 | 20241108 | 120800 | 2018978160 | 4615 | 4620 | 4620 | 4615 | 760 |
| 526 | 20241108 | 120700 | 2015470460 | 4620 | 4620 | 4620 | 4620 | 220 |
| 527 | 20241108 | 120600 | 2014454060 | 4620 | 4620 | 4620 | 4620 | 35 |
| 528 | 20241108 | 120500 | 2014292360 | 4620 | 4620 | 4620 | 4620 | 153 |
| 529 | 20241108 | 120400 | 2013585500 | 4620 | 4630 | 4630 | 4620 | 4234 |
| 530 | 20241108 | 120300 | 1994010125 | 4625 | 4625 | 4625 | 4625 | 1179 |
| 531 | 20241108 | 120200 | 1988557250 | 4625 | 4625 | 4625 | 4625 | 402 |
| 532 | 20241108 | 120100 | 1986698000 | 4630 | 4620 | 4630 | 4620 | 2550 |
| 533 | 20241108 | 120000 | 1974902170 | 4625 | 4630 | 4630 | 4625 | 1051 |
| 534 | 20241108 | 115900 | 1970037550 | 4630 | 4625 | 4630 | 4625 | 2810 |
| 535 | 20241108 | 115800 | 1957031500 | 4625 | 4610 | 4625 | 4610 | 9556 |
| 536 | 20241108 | 115700 | 1912914790 | 4610 | 4605 | 4610 | 4605 | 1428 |
| 537 | 20241108 | 115600 | 1906331920 | 4605 | 4605 | 4605 | 4605 | 1089 |
| 538 | 20241108 | 115500 | 1901317075 | 4605 | 4595 | 4605 | 4595 | 3472 |
| 539 | 20241108 | 115400 | 1885328525 | 4595 | 4600 | 4600 | 4595 | 3332 |
| 540 | 20241108 | 115300 | 1870003330 | 4600 | 4600 | 4600 | 4600 | 776 |
| 541 | 20241108 | 115200 | 1866433730 | 4600 | 4600 | 4600 | 4600 | 20 |
| 542 | 20241108 | 115100 | 1866341730 | 4600 | 4600 | 4600 | 4595 | 1724 |
| 543 | 20241108 | 115000 | 1858414580 | 4600 | 4600 | 4600 | 4600 | 2051 |
| 544 | 20241108 | 114900 | 1848979980 | 4600 | 4600 | 4600 | 4600 | 418 |
| 545 | 20241108 | 114800 | 1847057180 | 4600 | 4600 | 4600 | 4600 | 43 |
| 546 | 20241108 | 114700 | 1846859380 | 4600 | 4600 | 4600 | 4600 | 1987 |
| 547 | 20241108 | 114600 | 1837719180 | 4600 | 4600 | 4600 | 4600 | 1045 |
| 548 | 20241108 | 114500 | 1832912180 | 4600 | 4600 | 4600 | 4600 | 1584 |
| 549 | 20241108 | 114400 | 1825625780 | 4600 | 4605 | 4605 | 4600 | 11 |
| 550 | 20241108 | 114300 | 1825575130 | 4605 | 4600 | 4605 | 4600 | 2105 |
| 551 | 20241108 | 114200 | 1815886065 | 4600 | 4600 | 4600 | 4600 | 84 |
| 552 | 20241108 | 114100 | 1815499665 | 4600 | 4600 | 4605 | 4600 | 2273 |
| 553 | 20241108 | 114000 | 1805043860 | 4600 | 4600 | 4600 | 4600 | 318 |
| 554 | 20241108 | 113900 | 1803581060 | 4600 | 4600 | 4600 | 4600 | 923 |
| 555 | 20241108 | 113800 | 1799335260 | 4600 | 4600 | 4600 | 4600 | 1353 |
| 556 | 20241108 | 113700 | 1793111460 | 4600 | 4600 | 4600 | 4595 | 3183 |
| 557 | 20241108 | 113600 | 1778469810 | 4600 | 4600 | 4600 | 4600 | 15 |
| 558 | 20241108 | 113500 | 1778400810 | 4600 | 4595 | 4600 | 4595 | 552 |
| 559 | 20241108 | 113400 | 1775864110 | 4600 | 4595 | 4600 | 4595 | 940 |
| 560 | 20241108 | 113300 | 1771540585 | 4595 | 4595 | 4595 | 4595 | 825 |
| 561 | 20241108 | 113200 | 1767749710 | 4600 | 4600 | 4600 | 4595 | 935 |
| 562 | 20241108 | 113100 | 1763450880 | 4600 | 4600 | 4600 | 4595 | 4673 |
| 563 | 20241108 | 113000 | 1741955205 | 4600 | 4595 | 4600 | 4590 | 4166 |
| 564 | 20241108 | 112900 | 1722814920 | 4595 | 4595 | 4595 | 4595 | 72 |
| 565 | 20241108 | 112800 | 1722484080 | 4595 | 4595 | 4595 | 4595 | 160 |
| 566 | 20241108 | 112700 | 1721748880 | 4595 | 4590 | 4595 | 4590 | 376 |
| 567 | 20241108 | 112600 | 1720021940 | 4590 | 4590 | 4590 | 4590 | 1740 |
| 568 | 20241108 | 112500 | 1712035340 | 4595 | 4595 | 4595 | 4595 | 2 |
| 569 | 20241108 | 112400 | 1712026150 | 4590 | 4580 | 4590 | 4580 | 3675 |
| 570 | 20241108 | 112300 | 1695164120 | 4580 | 4585 | 4585 | 4580 | 180 |
| 571 | 20241108 | 112200 | 1694339570 | 4585 | 4585 | 4585 | 4585 | 198 |
| 572 | 20241108 | 112100 | 1693431740 | 4580 | 4585 | 4585 | 4580 | 320 |
| 573 | 20241108 | 112000 | 1691965540 | 4585 | 4585 | 4585 | 4585 | 50 |
| 574 | 20241108 | 111900 | 1691736290 | 4585 | 4580 | 4585 | 4580 | 3930 |
| 575 | 20241108 | 111800 | 1673722240 | 4580 | 4580 | 4580 | 4580 | 784 |
| 576 | 20241108 | 111700 | 1670131520 | 4580 | 4580 | 4580 | 4580 | 673 |
| 577 | 20241108 | 111600 | 1667049180 | 4580 | 4575 | 4580 | 4575 | 565 |
| 578 | 20241108 | 111500 | 1664461555 | 4575 | 4580 | 4580 | 4575 | 470 |
| 579 | 20241108 | 111400 | 1662311005 | 4580 | 4585 | 4585 | 4580 | 3020 |
| 580 | 20241108 | 111300 | 1648479305 | 4585 | 4585 | 4585 | 4585 | 1900 |
| 581 | 20241108 | 111200 | 1639767805 | 4580 | 4580 | 4580 | 4580 | 0 |
| 582 | 20241108 | 111100 | 1639767805 | 4580 | 4580 | 4585 | 4580 | 3584 |
| 583 | 20241108 | 111000 | 1623343150 | 4575 | 4580 | 4585 | 4575 | 2652 |
| 584 | 20241108 | 110900 | 1611196500 | 4575 | 4575 | 4575 | 4575 | 0 |
| 585 | 20241108 | 110800 | 1611196500 | 4575 | 4575 | 4575 | 4575 | 77 |
| 586 | 20241108 | 110700 | 1610844225 | 4575 | 4580 | 4585 | 4575 | 2426 |
| 587 | 20241108 | 110600 | 1599734410 | 4580 | 4575 | 4580 | 4575 | 275 |
| 588 | 20241108 | 110500 | 1598476135 | 4570 | 4575 | 4575 | 4570 | 4471 |
| 589 | 20241108 | 110400 | 1578033860 | 4575 | 4575 | 4575 | 4575 | 2459 |
| 590 | 20241108 | 110300 | 1566783935 | 4580 | 4575 | 4580 | 4575 | 988 |
| 591 | 20241108 | 110200 | 1562259145 | 4575 | 4575 | 4580 | 4575 | 5 |
| 592 | 20241108 | 110100 | 1562236260 | 4580 | 4580 | 4580 | 4575 | 1494 |
| 593 | 20241108 | 110000 | 1555393745 | 4580 | 4590 | 4590 | 4580 | 650 |
| 594 | 20241108 | 105900 | 1552415625 | 4590 | 4590 | 4590 | 4590 | 2 |
| 595 | 20241108 | 105800 | 1552406445 | 4580 | 4585 | 4585 | 4580 | 163 |
| 596 | 20241108 | 105700 | 1551659395 | 4585 | 4585 | 4585 | 4585 | 102 |
| 597 | 20241108 | 105600 | 1551191725 | 4585 | 4595 | 4595 | 4585 | 3060 |
| 598 | 20241108 | 105500 | 1537144930 | 4595 | 4595 | 4595 | 4590 | 852 |
| 599 | 20241108 | 105400 | 1533231615 | 4600 | 4590 | 4600 | 4590 | 6420 |
| 600 | 20241108 | 105300 | 1503741410 | 4590 | 4585 | 4590 | 4585 | 651 |
| 601 | 20241108 | 105200 | 1500756015 | 4585 | 4580 | 4585 | 4575 | 1358 |
| 602 | 20241108 | 105100 | 1494531320 | 4585 | 4580 | 4585 | 4580 | 1340 |
| 603 | 20241108 | 105000 | 1488394115 | 4580 | 4580 | 4580 | 4580 | 10 |
| 604 | 20241108 | 104900 | 1488348315 | 4585 | 4585 | 4585 | 4585 | 400 |
| 605 | 20241108 | 104800 | 1486514315 | 4585 | 4580 | 4585 | 4580 | 1330 |
| 606 | 20241108 | 104700 | 1480416415 | 4570 | 4575 | 4575 | 4570 | 4421 |
| 607 | 20241108 | 104600 | 1460210890 | 4585 | 4585 | 4585 | 4585 | 65 |
| 608 | 20241108 | 104500 | 1459912865 | 4585 | 4585 | 4585 | 4585 | 33 |
| 609 | 20241108 | 104400 | 1459761560 | 4575 | 4575 | 4585 | 4575 | 1201 |
| 610 | 20241108 | 104300 | 1454266815 | 4585 | 4585 | 4585 | 4585 | 85 |
| 611 | 20241108 | 104200 | 1453877090 | 4575 | 4575 | 4575 | 4575 | 640 |
| 612 | 20241108 | 104100 | 1450949090 | 4575 | 4580 | 4580 | 4575 | 101 |
| 613 | 20241108 | 104000 | 1450486995 | 4575 | 4575 | 4575 | 4575 | 0 |
| 614 | 20241108 | 103900 | 1450486995 | 4575 | 4575 | 4575 | 4575 | 9 |
| 615 | 20241108 | 103800 | 1450445820 | 4575 | 4575 | 4575 | 4570 | 210 |
| 616 | 20241108 | 103700 | 1449485120 | 4575 | 4585 | 4585 | 4575 | 1795 |
| 617 | 20241108 | 103600 | 1441271345 | 4580 | 4580 | 4580 | 4580 | 1124 |
| 618 | 20241108 | 103500 | 1436123425 | 4585 | 4585 | 4585 | 4585 | 203 |
| 619 | 20241108 | 103400 | 1435192670 | 4585 | 4590 | 4590 | 4585 | 322 |
| 620 | 20241108 | 103300 | 1433715885 | 4590 | 4590 | 4590 | 4590 | 663 |
| 621 | 20241108 | 103200 | 1430672715 | 4595 | 4590 | 4595 | 4585 | 3352 |
| 622 | 20241108 | 103100 | 1415287490 | 4595 | 4595 | 4595 | 4595 | 623 |
| 623 | 20241108 | 103000 | 1412424805 | 4595 | 4595 | 4595 | 4595 | 1286 |
| 624 | 20241108 | 102900 | 1406515635 | 4595 | 4585 | 4595 | 4585 | 2506 |
| 625 | 20241108 | 102800 | 1395003625 | 4590 | 4585 | 4590 | 4585 | 16102 |
| 626 | 20241108 | 102700 | 1321151050 | 4580 | 4580 | 4580 | 4580 | 754 |
| 627 | 20241108 | 102600 | 1317697730 | 4580 | 4580 | 4580 | 4580 | 156 |
| 628 | 20241108 | 102500 | 1316983250 | 4580 | 4580 | 4580 | 4580 | 2 |
| 629 | 20241108 | 102400 | 1316974090 | 4580 | 4575 | 4580 | 4575 | 211 |
| 630 | 20241108 | 102300 | 1316007730 | 4585 | 4580 | 4585 | 4580 | 1930 |
| 631 | 20241108 | 102200 | 1307159930 | 4580 | 4580 | 4585 | 4580 | 13 |
| 632 | 20241108 | 102100 | 1307100380 | 4580 | 4575 | 4580 | 4575 | 3208 |
| 633 | 20241108 | 102000 | 1292412740 | 4575 | 4580 | 4580 | 4575 | 2696 |
| 634 | 20241108 | 101900 | 1280067540 | 4580 | 4580 | 4580 | 4570 | 1368 |
| 635 | 20241108 | 101800 | 1273807525 | 4580 | 4580 | 4580 | 4580 | 94 |
| 636 | 20241108 | 101700 | 1273377005 | 4580 | 4580 | 4585 | 4580 | 357 |
| 637 | 20241108 | 101600 | 1271741665 | 4570 | 4575 | 4580 | 4570 | 634 |
| 638 | 20241108 | 101500 | 1268843415 | 4575 | 4575 | 4575 | 4575 | 381 |
| 639 | 20241108 | 101400 | 1267100340 | 4575 | 4585 | 4585 | 4575 | 556 |
| 640 | 20241108 | 101300 | 1264556630 | 4575 | 4575 | 4580 | 4575 | 223 |
| 641 | 20241108 | 101200 | 1263535415 | 4575 | 4585 | 4595 | 4575 | 2833 |
| 642 | 20241108 | 101100 | 1250548650 | 4590 | 4590 | 4590 | 4580 | 181 |
| 643 | 20241108 | 101000 | 1249717960 | 4580 | 4585 | 4590 | 4580 | 5104 |
| 644 | 20241108 | 100900 | 1226293865 | 4585 | 4580 | 4585 | 4575 | 1306 |
| 645 | 20241108 | 100800 | 1220312335 | 4580 | 4590 | 4590 | 4580 | 1419 |
| 646 | 20241108 | 100700 | 1213811165 | 4590 | 4580 | 4590 | 4580 | 5479 |
| 647 | 20241108 | 100600 | 1188706715 | 4580 | 4575 | 4580 | 4575 | 340 |
| 648 | 20241108 | 100500 | 1187150910 | 4570 | 4580 | 4580 | 4570 | 1497 |
| 649 | 20241108 | 100400 | 1180302060 | 4580 | 4575 | 4580 | 4575 | 8 |
| 650 | 20241108 | 100300 | 1180265445 | 4575 | 4575 | 4575 | 4575 | 853 |
| 651 | 20241108 | 100200 | 1176362970 | 4575 | 4580 | 4580 | 4575 | 932 |
| 652 | 20241108 | 100100 | 1172097480 | 4580 | 4585 | 4585 | 4580 | 2168 |
| 653 | 20241108 | 100000 | 1162167240 | 4580 | 4580 | 4580 | 4580 | 1060 |
| 654 | 20241108 | 095900 | 1157312440 | 4580 | 4580 | 4585 | 4580 | 1321 |
| 655 | 20241108 | 095800 | 1151262170 | 4580 | 4580 | 4580 | 4580 | 1 |
| 656 | 20241108 | 095700 | 1151257590 | 4580 | 4580 | 4580 | 4580 | 1078 |
| 657 | 20241108 | 095600 | 1146320350 | 4580 | 4570 | 4580 | 4570 | 622 |
| 658 | 20241108 | 095500 | 1143472200 | 4570 | 4570 | 4575 | 4570 | 2193 |
| 659 | 20241108 | 095400 | 1133447250 | 4570 | 4580 | 4580 | 4570 | 6117 |
| 660 | 20241108 | 095300 | 1105456685 | 4585 | 4585 | 4590 | 4585 | 890 |
| 661 | 20241108 | 095200 | 1101375805 | 4590 | 4590 | 4590 | 4590 | 74 |
| 662 | 20241108 | 095100 | 1101036145 | 4590 | 4590 | 4590 | 4585 | 809 |
| 663 | 20241108 | 095000 | 1097325830 | 4590 | 4590 | 4590 | 4590 | 65 |
| 664 | 20241108 | 094900 | 1097027480 | 4595 | 4585 | 4595 | 4585 | 50 |
| 665 | 20241108 | 094800 | 1096798180 | 4585 | 4585 | 4585 | 4585 | 881 |
| 666 | 20241108 | 094700 | 1092758795 | 4590 | 4595 | 4595 | 4590 | 1572 |
| 667 | 20241108 | 094600 | 1085543165 | 4595 | 4595 | 4600 | 4595 | 1206 |
| 668 | 20241108 | 094500 | 1080001545 | 4595 | 4600 | 4600 | 4595 | 1505 |
| 669 | 20241108 | 094400 | 1073081055 | 4600 | 4585 | 4600 | 4585 | 20588 |
| 670 | 20241108 | 094300 | 978492005 | 4580 | 4580 | 4585 | 4580 | 3661 |
| 671 | 20241108 | 094200 | 961722550 | 4580 | 4580 | 4580 | 4570 | 907 |
| 672 | 20241108 | 094100 | 957572895 | 4575 | 4570 | 4580 | 4570 | 413 |
| 673 | 20241108 | 094000 | 955684060 | 4580 | 4570 | 4580 | 4560 | 4716 |
| 674 | 20241108 | 093900 | 934133380 | 4570 | 4570 | 4580 | 4570 | 681 |
| 675 | 20241108 | 093800 | 931020935 | 4570 | 4575 | 4575 | 4570 | 1495 |
| 676 | 20241108 | 093700 | 924182310 | 4575 | 4570 | 4575 | 4570 | 1732 |
| 677 | 20241108 | 093600 | 916263950 | 4570 | 4575 | 4575 | 4570 | 2078 |
| 678 | 20241108 | 093500 | 906766930 | 4575 | 4585 | 4585 | 4575 | 3317 |
| 679 | 20241108 | 093400 | 891588785 | 4590 | 4575 | 4590 | 4575 | 3299 |
| 680 | 20241108 | 093300 | 876468095 | 4575 | 4570 | 4575 | 4565 | 2425 |
| 681 | 20241108 | 093200 | 865385835 | 4570 | 4580 | 4580 | 4570 | 4497 |
| 682 | 20241108 | 093100 | 844811845 | 4580 | 4580 | 4580 | 4575 | 220 |
| 683 | 20241108 | 093000 | 843805135 | 4580 | 4585 | 4585 | 4580 | 560 |
| 684 | 20241108 | 092900 | 841239545 | 4590 | 4590 | 4590 | 4590 | 3501 |
| 685 | 20241108 | 092800 | 825169955 | 4580 | 4585 | 4590 | 4580 | 3535 |
| 686 | 20241108 | 092700 | 808970685 | 4585 | 4585 | 4595 | 4585 | 7860 |
| 687 | 20241108 | 092600 | 772898935 | 4590 | 4585 | 4590 | 4585 | 393 |
| 688 | 20241108 | 092500 | 771095500 | 4580 | 4580 | 4585 | 4580 | 1332 |
| 689 | 20241108 | 092400 | 764994675 | 4580 | 4585 | 4590 | 4580 | 1410 |
| 690 | 20241108 | 092300 | 758529485 | 4585 | 4585 | 4590 | 4585 | 221 |
| 691 | 20241108 | 092200 | 757516180 | 4585 | 4570 | 4590 | 4570 | 9439 |
| 692 | 20241108 | 092100 | 714240310 | 4570 | 4570 | 4580 | 4570 | 346 |
| 693 | 20241108 | 092000 | 712658690 | 4570 | 4570 | 4585 | 4555 | 18281 |
| 694 | 20241108 | 091900 | 629000020 | 4555 | 4565 | 4575 | 4555 | 2199 |
| 695 | 20241108 | 091800 | 618969675 | 4575 | 4570 | 4575 | 4570 | 70 |
| 696 | 20241108 | 091700 | 618649725 | 4575 | 4565 | 4590 | 4565 | 9211 |
| 697 | 20241108 | 091600 | 576485790 | 4565 | 4550 | 4570 | 4540 | 3647 |
| 698 | 20241108 | 091500 | 559877000 | 4550 | 4555 | 4570 | 4545 | 3320 |
| 699 | 20241108 | 091400 | 544766385 | 4570 | 4560 | 4570 | 4555 | 2008 |
| 700 | 20241108 | 091300 | 535608210 | 4560 | 4580 | 4580 | 4555 | 1661 |
| 701 | 20241108 | 091200 | 528037060 | 4580 | 4550 | 4580 | 4550 | 164 |
| 702 | 20241108 | 091100 | 527287785 | 4550 | 4570 | 4575 | 4550 | 3558 |
| 703 | 20241108 | 091000 | 511042640 | 4570 | 4580 | 4590 | 4565 | 5235 |
| 704 | 20241108 | 090900 | 487085930 | 4580 | 4580 | 4595 | 4565 | 7394 |
| 705 | 20241108 | 090800 | 453182190 | 4575 | 4545 | 4575 | 4545 | 3761 |
| 706 | 20241108 | 090700 | 435983515 | 4550 | 4570 | 4570 | 4515 | 16295 |
| 707 | 20241108 | 090600 | 361846360 | 4570 | 4585 | 4585 | 4555 | 5647 |
| 708 | 20241108 | 090500 | 336023050 | 4590 | 4605 | 4605 | 4590 | 4054 |
| 709 | 20241108 | 090400 | 317398165 | 4605 | 4615 | 4615 | 4590 | 4398 |
| 710 | 20241108 | 090300 | 297164935 | 4615 | 4550 | 4615 | 4550 | 30011 |
| 711 | 20241108 | 090200 | 159730540 | 4550 | 4540 | 4560 | 4525 | 10612 |
| 712 | 20241108 | 090100 | 111473695 | 4525 | 4515 | 4540 | 4515 | 6122 |
| 713 | 20241108 | 090000 | 83751945 | 4520 | 4500 | 4520 | 4500 | 16638 |