35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 3 | 20241204 | 205800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20241204 | 205700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20241204 | 205600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20241204 | 205500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20241204 | 205400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20241204 | 205300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20241204 | 205200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20241204 | 205100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20241204 | 205000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20241204 | 204900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20241204 | 204800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20241204 | 204700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20241204 | 204600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20241204 | 204500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20241204 | 204400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20241204 | 204300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20241204 | 204200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20241204 | 204100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20241204 | 204000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20241204 | 203900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20241204 | 203800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20241204 | 203700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20241204 | 203600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20241204 | 203500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20241204 | 203400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20241204 | 203300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20241204 | 203200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20241204 | 203100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20241204 | 203000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20241204 | 202900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 33 | 20241204 | 202800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20241204 | 202700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20241204 | 202600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20241204 | 202500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20241204 | 202400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20241204 | 202300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20241204 | 202200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20241204 | 202100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20241204 | 202000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20241204 | 201900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20241204 | 201800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20241204 | 201700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20241204 | 201600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20241204 | 201500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20241204 | 201400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20241204 | 201300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20241204 | 201200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20241204 | 201100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20241204 | 201000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20241204 | 200900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20241204 | 200800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20241204 | 200700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20241204 | 200600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20241204 | 200500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20241204 | 200400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20241204 | 200300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20241204 | 200200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20241204 | 200100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20241204 | 200000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20241204 | 195900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 63 | 20241204 | 195800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20241204 | 195700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20241204 | 195600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20241204 | 195500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20241204 | 195400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20241204 | 195300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20241204 | 195200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20241204 | 195100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20241204 | 195000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20241204 | 194900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20241204 | 194800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20241204 | 194700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20241204 | 194600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20241204 | 194500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20241204 | 194400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20241204 | 194300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20241204 | 194200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20241204 | 194100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20241204 | 194000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20241204 | 193900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20241204 | 193800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20241204 | 193700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20241204 | 193600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20241204 | 193500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20241204 | 193400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20241204 | 193300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20241204 | 193200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20241204 | 193100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20241204 | 193000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20241204 | 192900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 93 | 20241204 | 192800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20241204 | 192700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20241204 | 192600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20241204 | 192500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20241204 | 192400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20241204 | 192300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20241204 | 192200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20241204 | 192100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20241204 | 192000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20241204 | 191900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20241204 | 191800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20241204 | 191700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20241204 | 191600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20241204 | 191500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20241204 | 191400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20241204 | 191300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20241204 | 191200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20241204 | 191100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20241204 | 191000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20241204 | 190900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20241204 | 190800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20241204 | 190700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20241204 | 190600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20241204 | 190500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20241204 | 190400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20241204 | 190300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20241204 | 190200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20241204 | 190100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20241204 | 190000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20241204 | 185900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 123 | 20241204 | 185800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20241204 | 185700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20241204 | 185600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20241204 | 185500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20241204 | 185400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20241204 | 185300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20241204 | 185200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20241204 | 185100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20241204 | 185000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20241204 | 184900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20241204 | 184800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20241204 | 184700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20241204 | 184600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20241204 | 184500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20241204 | 184400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20241204 | 184300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20241204 | 184200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20241204 | 184100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20241204 | 184000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20241204 | 183900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20241204 | 183800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20241204 | 183700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20241204 | 183600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20241204 | 183500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20241204 | 183400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20241204 | 183300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20241204 | 183200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20241204 | 183100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20241204 | 183000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20241204 | 182900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 153 | 20241204 | 182800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20241204 | 182700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20241204 | 182600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20241204 | 182500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20241204 | 182400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20241204 | 182300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20241204 | 182200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20241204 | 182100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20241204 | 182000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20241204 | 181900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20241204 | 181800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20241204 | 181700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20241204 | 181600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20241204 | 181500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20241204 | 181400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20241204 | 181300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20241204 | 181200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20241204 | 181100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20241204 | 181000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20241204 | 180900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20241204 | 180800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20241204 | 180700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20241204 | 180600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20241204 | 180500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20241204 | 180400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20241204 | 180300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20241204 | 180200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20241204 | 180100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20241204 | 180000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20241204 | 175900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 183 | 20241204 | 175800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20241204 | 175700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20241204 | 175600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20241204 | 175500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20241204 | 175400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241204 | 175300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241204 | 175200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241204 | 175100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241204 | 175000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241204 | 174900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241204 | 174800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241204 | 174700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241204 | 174600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241204 | 174500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241204 | 174400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20241204 | 174300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20241204 | 174200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20241204 | 174100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20241204 | 174000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20241204 | 173900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20241204 | 173800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20241204 | 173700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20241204 | 173600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20241204 | 173500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20241204 | 173400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20241204 | 173300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20241204 | 173200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20241204 | 173100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20241204 | 173000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241204 | 172900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 213 | 20241204 | 172800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241204 | 172700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20241204 | 172600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20241204 | 172500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20241204 | 172400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20241204 | 172300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20241204 | 172200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20241204 | 172100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20241204 | 172000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20241204 | 171900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20241204 | 171800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20241204 | 171700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20241204 | 171600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20241204 | 171500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20241204 | 171400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20241204 | 171300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20241204 | 171200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20241204 | 171100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20241204 | 171000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20241204 | 170900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20241204 | 170800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20241204 | 170700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20241204 | 170600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20241204 | 170500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20241204 | 170400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20241204 | 170300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20241204 | 170200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20241204 | 170100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20241204 | 170000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20241204 | 165900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 243 | 20241204 | 165800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20241204 | 165700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20241204 | 165600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20241204 | 165500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20241204 | 165400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20241204 | 165300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20241204 | 165200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20241204 | 165100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20241204 | 165000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20241204 | 164900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20241204 | 164800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20241204 | 164700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20241204 | 164600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20241204 | 164500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20241204 | 164400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20241204 | 164300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20241204 | 164200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20241204 | 164100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20241204 | 164000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20241204 | 163900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20241204 | 163800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20241204 | 163700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20241204 | 163600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20241204 | 163500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20241204 | 163400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20241204 | 163300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20241204 | 163200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20241204 | 163100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20241204 | 163000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20241204 | 162900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 273 | 20241204 | 162800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20241204 | 162700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20241204 | 162600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20241204 | 162500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20241204 | 162400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20241204 | 162300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20241204 | 162200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20241204 | 162100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20241204 | 162000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20241204 | 161900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20241204 | 161800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20241204 | 161700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20241204 | 161600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20241204 | 161500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20241204 | 161400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20241204 | 161300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20241204 | 161200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20241204 | 161100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20241204 | 161000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20241204 | 160900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20241204 | 160800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20241204 | 160700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20241204 | 160600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20241204 | 160500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20241204 | 160400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20241204 | 160300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20241204 | 160200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20241204 | 160100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20241204 | 160000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20241204 | 155900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 303 | 20241204 | 155800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20241204 | 155700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20241204 | 155600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20241204 | 155500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20241204 | 155400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20241204 | 155300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20241204 | 155200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20241204 | 155100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20241204 | 155000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20241204 | 154900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20241204 | 154800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20241204 | 154700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20241204 | 154600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20241204 | 154500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20241204 | 154400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20241204 | 154300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20241204 | 154200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20241204 | 154100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20241204 | 154000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20241204 | 153900 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20241204 | 153800 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20241204 | 153700 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20241204 | 153600 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20241204 | 153500 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20241204 | 153400 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20241204 | 153300 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20241204 | 153200 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20241204 | 153100 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20241204 | 153000 | 2053774980 | 4030 | 4030 | 4030 | 4030 | 3192 |
| 332 | 20241204 | 152900 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20241204 | 152800 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20241204 | 152700 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20241204 | 152600 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20241204 | 152500 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20241204 | 152400 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20241204 | 152300 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20241204 | 152200 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20241204 | 152100 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20241204 | 152000 | 2040911220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20241204 | 151900 | 2040911220 | 4030 | 4035 | 4040 | 4030 | 879 |
| 343 | 20241204 | 151800 | 2037366910 | 4040 | 4035 | 4040 | 4035 | 505 |
| 344 | 20241204 | 151700 | 2035329115 | 4040 | 4040 | 4040 | 4025 | 1155 |
| 345 | 20241204 | 151600 | 2030675595 | 4040 | 4025 | 4040 | 4025 | 2255 |
| 346 | 20241204 | 151500 | 2021585480 | 4030 | 4030 | 4030 | 4030 | 92 |
| 347 | 20241204 | 151400 | 2021214720 | 4030 | 4030 | 4030 | 4015 | 486 |
| 348 | 20241204 | 151300 | 2019262665 | 4030 | 4030 | 4030 | 4025 | 254 |
| 349 | 20241204 | 151200 | 2018239195 | 4030 | 4025 | 4030 | 4025 | 4019 |
| 350 | 20241204 | 151100 | 2002048035 | 4015 | 4025 | 4025 | 4015 | 1900 |
| 351 | 20241204 | 151000 | 1994403735 | 4015 | 4015 | 4015 | 4015 | 1 |
| 352 | 20241204 | 150900 | 1994399720 | 4020 | 4020 | 4030 | 4015 | 5781 |
| 353 | 20241204 | 150800 | 1971142480 | 4020 | 4025 | 4025 | 4015 | 10342 |
| 354 | 20241204 | 150700 | 1929615945 | 4020 | 4025 | 4025 | 4020 | 2373 |
| 355 | 20241204 | 150600 | 1920076460 | 4025 | 4025 | 4025 | 4020 | 1183 |
| 356 | 20241204 | 150500 | 1915320615 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20241204 | 150400 | 1915320615 | 4030 | 4030 | 4030 | 4015 | 3285 |
| 358 | 20241204 | 150300 | 1902116635 | 4015 | 4020 | 4020 | 4015 | 631 |
| 359 | 20241204 | 150200 | 1899580225 | 4020 | 4025 | 4025 | 4020 | 482 |
| 360 | 20241204 | 150100 | 1897640185 | 4025 | 4025 | 4030 | 4025 | 1370 |
| 361 | 20241204 | 150000 | 1892125680 | 4030 | 4030 | 4030 | 4030 | 20 |
| 362 | 20241204 | 145900 | 1892045080 | 4030 | 4030 | 4030 | 4030 | 1943 |
| 363 | 20241204 | 145800 | 1884214790 | 4025 | 4025 | 4030 | 4025 | 377 |
| 364 | 20241204 | 145700 | 1882697360 | 4025 | 4030 | 4030 | 4025 | 119 |
| 365 | 20241204 | 145600 | 1882217795 | 4030 | 4030 | 4030 | 4030 | 295 |
| 366 | 20241204 | 145500 | 1881028945 | 4030 | 4030 | 4030 | 4030 | 2 |
| 367 | 20241204 | 145400 | 1881020885 | 4025 | 4030 | 4030 | 4025 | 121 |
| 368 | 20241204 | 145300 | 1880533455 | 4030 | 4025 | 4030 | 4025 | 5 |
| 369 | 20241204 | 145200 | 1880513310 | 4030 | 4025 | 4030 | 4025 | 101 |
| 370 | 20241204 | 145100 | 1880106780 | 4030 | 4030 | 4030 | 4030 | 2 |
| 371 | 20241204 | 145000 | 1880098720 | 4030 | 4030 | 4030 | 4025 | 20 |
| 372 | 20241204 | 144900 | 1880018125 | 4025 | 4025 | 4025 | 4025 | 221 |
| 373 | 20241204 | 144800 | 1879128600 | 4025 | 4020 | 4025 | 4020 | 37 |
| 374 | 20241204 | 144700 | 1878979805 | 4020 | 4020 | 4020 | 4020 | 294 |
| 375 | 20241204 | 144600 | 1877797925 | 4015 | 4015 | 4015 | 4015 | 2 |
| 376 | 20241204 | 144500 | 1877789895 | 4015 | 4015 | 4015 | 4015 | 122 |
| 377 | 20241204 | 144400 | 1877300065 | 4015 | 4020 | 4030 | 4015 | 3606 |
| 378 | 20241204 | 144300 | 1862803945 | 4035 | 4035 | 4035 | 4035 | 10 |
| 379 | 20241204 | 144200 | 1862763595 | 4035 | 4025 | 4035 | 4020 | 601 |
| 380 | 20241204 | 144100 | 1860344565 | 4035 | 4035 | 4035 | 4025 | 160 |
| 381 | 20241204 | 144000 | 1859700545 | 4025 | 4020 | 4030 | 4020 | 326 |
| 382 | 20241204 | 143900 | 1858386785 | 4020 | 4025 | 4025 | 4020 | 100 |
| 383 | 20241204 | 143800 | 1857984290 | 4025 | 4020 | 4025 | 4020 | 103 |
| 384 | 20241204 | 143700 | 1857570225 | 4025 | 4025 | 4025 | 4015 | 795 |
| 385 | 20241204 | 143600 | 1854373375 | 4020 | 4025 | 4025 | 4020 | 44 |
| 386 | 20241204 | 143500 | 1854196280 | 4030 | 4035 | 4035 | 4030 | 7 |
| 387 | 20241204 | 143400 | 1854168045 | 4035 | 4015 | 4035 | 4015 | 2846 |
| 388 | 20241204 | 143300 | 1842705720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 389 | 20241204 | 143200 | 1842705720 | 4015 | 4025 | 4025 | 4015 | 65 |
| 390 | 20241204 | 143100 | 1842444710 | 4025 | 4025 | 4025 | 4025 | 109 |
| 391 | 20241204 | 143000 | 1842005985 | 4020 | 4025 | 4025 | 4020 | 58 |
| 392 | 20241204 | 142900 | 1841772540 | 4025 | 4015 | 4025 | 4015 | 2 |
| 393 | 20241204 | 142800 | 1841764500 | 4015 | 4015 | 4020 | 4015 | 1177 |
| 394 | 20241204 | 142700 | 1837037975 | 4015 | 4020 | 4020 | 4015 | 12 |
| 395 | 20241204 | 142600 | 1836989740 | 4015 | 4015 | 4020 | 4015 | 542 |
| 396 | 20241204 | 142500 | 1834813595 | 4025 | 4020 | 4025 | 4020 | 37 |
| 397 | 20241204 | 142400 | 1834664680 | 4025 | 4020 | 4025 | 4020 | 23 |
| 398 | 20241204 | 142300 | 1834572215 | 4020 | 4015 | 4020 | 4015 | 290 |
| 399 | 20241204 | 142200 | 1833407325 | 4015 | 4015 | 4015 | 4015 | 23 |
| 400 | 20241204 | 142100 | 1833314980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 401 | 20241204 | 142000 | 1833314980 | 4020 | 4010 | 4020 | 4010 | 1422 |
| 402 | 20241204 | 141900 | 1827598570 | 4010 | 4020 | 4020 | 4005 | 738 |
| 403 | 20241204 | 141800 | 1824641595 | 4010 | 4015 | 4015 | 4010 | 560 |
| 404 | 20241204 | 141700 | 1822395745 | 4020 | 4020 | 4020 | 4020 | 6 |
| 405 | 20241204 | 141600 | 1822371625 | 4020 | 4005 | 4025 | 4005 | 1024 |
| 406 | 20241204 | 141500 | 1818270410 | 4005 | 4020 | 4025 | 4005 | 1684 |
| 407 | 20241204 | 141400 | 1811524275 | 4020 | 4020 | 4020 | 4005 | 29 |
| 408 | 20241204 | 141300 | 1811407710 | 4020 | 4015 | 4020 | 4010 | 1883 |
| 409 | 20241204 | 141200 | 1803850960 | 4010 | 4005 | 4010 | 4005 | 30 |
| 410 | 20241204 | 141100 | 1803730665 | 4010 | 4005 | 4010 | 4005 | 1988 |
| 411 | 20241204 | 141000 | 1795768720 | 4005 | 4005 | 4005 | 4005 | 421 |
| 412 | 20241204 | 140900 | 1794082615 | 4005 | 4005 | 4005 | 4005 | 0 |
| 413 | 20241204 | 140800 | 1794082615 | 4005 | 4010 | 4020 | 4005 | 2756 |
| 414 | 20241204 | 140700 | 1783039275 | 4010 | 4020 | 4020 | 4010 | 1002 |
| 415 | 20241204 | 140600 | 1779018470 | 4015 | 4020 | 4020 | 4015 | 868 |
| 416 | 20241204 | 140500 | 1775530490 | 4025 | 4030 | 4030 | 4025 | 2 |
| 417 | 20241204 | 140400 | 1775522435 | 4025 | 4025 | 4025 | 4020 | 857 |
| 418 | 20241204 | 140300 | 1772077145 | 4025 | 4025 | 4025 | 4025 | 1 |
| 419 | 20241204 | 140200 | 1772073120 | 4025 | 4025 | 4025 | 4025 | 400 |
| 420 | 20241204 | 140100 | 1770463120 | 4030 | 4030 | 4030 | 4030 | 899 |
| 421 | 20241204 | 140000 | 1766840150 | 4030 | 4035 | 4035 | 4030 | 457 |
| 422 | 20241204 | 135900 | 1764998285 | 4035 | 4035 | 4035 | 4035 | 2 |
| 423 | 20241204 | 135800 | 1764990215 | 4035 | 4035 | 4035 | 4035 | 100 |
| 424 | 20241204 | 135700 | 1764586715 | 4035 | 4035 | 4035 | 4035 | 0 |
| 425 | 20241204 | 135600 | 1764586715 | 4035 | 4030 | 4035 | 4030 | 190 |
| 426 | 20241204 | 135500 | 1763820895 | 4030 | 4030 | 4030 | 4030 | 82 |
| 427 | 20241204 | 135400 | 1763490435 | 4030 | 4030 | 4030 | 4030 | 337 |
| 428 | 20241204 | 135300 | 1762132325 | 4035 | 4035 | 4035 | 4035 | 111 |
| 429 | 20241204 | 135200 | 1761684440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 430 | 20241204 | 135100 | 1761684440 | 4035 | 4035 | 4035 | 4035 | 251 |
| 431 | 20241204 | 135000 | 1760671655 | 4035 | 4035 | 4035 | 4035 | 228 |
| 432 | 20241204 | 134900 | 1759751675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 433 | 20241204 | 134800 | 1759751675 | 4035 | 4035 | 4035 | 4035 | 502 |
| 434 | 20241204 | 134700 | 1757726105 | 4035 | 4040 | 4040 | 4035 | 414 |
| 435 | 20241204 | 134600 | 1756053565 | 4040 | 4035 | 4040 | 4035 | 528 |
| 436 | 20241204 | 134500 | 1753922585 | 4040 | 4040 | 4040 | 4040 | 100 |
| 437 | 20241204 | 134400 | 1753518585 | 4040 | 4040 | 4045 | 4040 | 524 |
| 438 | 20241204 | 134300 | 1751401505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 439 | 20241204 | 134200 | 1751401505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20241204 | 134100 | 1751401505 | 4045 | 4040 | 4045 | 4040 | 2003 |
| 441 | 20241204 | 134000 | 1743309375 | 4040 | 4040 | 4040 | 4040 | 4 |
| 442 | 20241204 | 133900 | 1743293215 | 4040 | 4040 | 4040 | 4040 | 0 |
| 443 | 20241204 | 133800 | 1743293215 | 4040 | 4040 | 4040 | 4040 | 0 |
| 444 | 20241204 | 133700 | 1743293215 | 4040 | 4035 | 4040 | 4035 | 7 |
| 445 | 20241204 | 133600 | 1743264945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 446 | 20241204 | 133500 | 1743264945 | 4040 | 4040 | 4040 | 4040 | 30 |
| 447 | 20241204 | 133400 | 1743143745 | 4050 | 4050 | 4050 | 4050 | 0 |
| 448 | 20241204 | 133300 | 1743143745 | 4050 | 4050 | 4050 | 4050 | 0 |
| 449 | 20241204 | 133200 | 1743143745 | 4050 | 4045 | 4050 | 4030 | 2182 |
| 450 | 20241204 | 133100 | 1734342665 | 4050 | 4050 | 4050 | 4050 | 66 |
| 451 | 20241204 | 133000 | 1734075365 | 4050 | 4050 | 4050 | 4050 | 30 |
| 452 | 20241204 | 132900 | 1733953865 | 4050 | 4050 | 4050 | 4050 | 3 |
| 453 | 20241204 | 132800 | 1733941715 | 4055 | 4055 | 4055 | 4055 | 1 |
| 454 | 20241204 | 132700 | 1733937660 | 4040 | 4040 | 4040 | 4040 | 352 |
| 455 | 20241204 | 132600 | 1732515580 | 4055 | 4045 | 4055 | 4045 | 508 |
| 456 | 20241204 | 132500 | 1730460695 | 4055 | 4045 | 4055 | 4045 | 804 |
| 457 | 20241204 | 132400 | 1727204505 | 4055 | 4050 | 4055 | 4050 | 2 |
| 458 | 20241204 | 132300 | 1727196400 | 4045 | 4045 | 4055 | 4045 | 1152 |
| 459 | 20241204 | 132200 | 1722526550 | 4055 | 4050 | 4055 | 4050 | 3 |
| 460 | 20241204 | 132100 | 1722514395 | 4050 | 4045 | 4050 | 4045 | 2 |
| 461 | 20241204 | 132000 | 1722506300 | 4045 | 4045 | 4045 | 4045 | 4 |
| 462 | 20241204 | 131900 | 1722490120 | 4045 | 4050 | 4050 | 4045 | 515 |
| 463 | 20241204 | 131800 | 1720405805 | 4055 | 4045 | 4055 | 4045 | 429 |
| 464 | 20241204 | 131700 | 1718670490 | 4050 | 4050 | 4050 | 4050 | 0 |
| 465 | 20241204 | 131600 | 1718670490 | 4050 | 4055 | 4055 | 4050 | 151 |
| 466 | 20241204 | 131500 | 1718058935 | 4050 | 4050 | 4050 | 4050 | 595 |
| 467 | 20241204 | 131400 | 1715649185 | 4060 | 4055 | 4060 | 4055 | 23 |
| 468 | 20241204 | 131300 | 1715555910 | 4060 | 4060 | 4060 | 4060 | 271 |
| 469 | 20241204 | 131200 | 1714455650 | 4060 | 4060 | 4060 | 4060 | 5 |
| 470 | 20241204 | 131100 | 1714435350 | 4055 | 4050 | 4055 | 4050 | 2467 |
| 471 | 20241204 | 131000 | 1704441530 | 4050 | 4050 | 4055 | 4050 | 3030 |
| 472 | 20241204 | 130900 | 1692170015 | 4050 | 4055 | 4055 | 4050 | 35 |
| 473 | 20241204 | 130800 | 1692028260 | 4055 | 4050 | 4060 | 4050 | 30 |
| 474 | 20241204 | 130700 | 1691906595 | 4020 | 4060 | 4060 | 4020 | 4135 |
| 475 | 20241204 | 130600 | 1675236090 | 4060 | 4050 | 4060 | 4050 | 3892 |
| 476 | 20241204 | 130500 | 1659471050 | 4050 | 4050 | 4050 | 4050 | 140 |
| 477 | 20241204 | 130400 | 1658904050 | 4050 | 4045 | 4050 | 4045 | 3 |
| 478 | 20241204 | 130300 | 1658891905 | 4045 | 4050 | 4050 | 4045 | 48 |
| 479 | 20241204 | 130200 | 1658697675 | 4050 | 4050 | 4050 | 4045 | 818 |
| 480 | 20241204 | 130100 | 1655385990 | 4050 | 4045 | 4050 | 4040 | 2688 |
| 481 | 20241204 | 130000 | 1644515175 | 4040 | 4040 | 4040 | 4040 | 1 |
| 482 | 20241204 | 125900 | 1644511135 | 4045 | 4050 | 4050 | 4040 | 309 |
| 483 | 20241204 | 125800 | 1643259720 | 4050 | 4045 | 4050 | 4045 | 2829 |
| 484 | 20241204 | 125700 | 1631807665 | 4045 | 4045 | 4045 | 4040 | 1597 |
| 485 | 20241204 | 125600 | 1625352800 | 4045 | 4045 | 4045 | 4045 | 96 |
| 486 | 20241204 | 125500 | 1624964480 | 4050 | 4045 | 4050 | 4045 | 22 |
| 487 | 20241204 | 125400 | 1624875485 | 4050 | 4050 | 4050 | 4050 | 0 |
| 488 | 20241204 | 125300 | 1624875485 | 4050 | 4045 | 4050 | 4045 | 36 |
| 489 | 20241204 | 125200 | 1624729855 | 4045 | 4045 | 4045 | 4045 | 2 |
| 490 | 20241204 | 125100 | 1624721765 | 4050 | 4045 | 4050 | 4045 | 128 |
| 491 | 20241204 | 125000 | 1624203995 | 4045 | 4050 | 4050 | 4045 | 377 |
| 492 | 20241204 | 124900 | 1622678520 | 4050 | 4045 | 4050 | 4040 | 729 |
| 493 | 20241204 | 124800 | 1619729825 | 4045 | 4040 | 4045 | 4040 | 1040 |
| 494 | 20241204 | 124700 | 1615525385 | 4040 | 4040 | 4045 | 4040 | 2104 |
| 495 | 20241204 | 124600 | 1607025215 | 4040 | 4025 | 4040 | 4025 | 1000 |
| 496 | 20241204 | 124500 | 1602990815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 497 | 20241204 | 124400 | 1602990815 | 4025 | 4030 | 4035 | 4025 | 14 |
| 498 | 20241204 | 124300 | 1602934430 | 4035 | 4035 | 4035 | 4030 | 41 |
| 499 | 20241204 | 124200 | 1602769020 | 4035 | 4030 | 4035 | 4030 | 23 |
| 500 | 20241204 | 124100 | 1602676315 | 4025 | 4030 | 4030 | 4025 | 502 |
| 501 | 20241204 | 124000 | 1600653265 | 4025 | 4025 | 4025 | 4025 | 30 |
| 502 | 20241204 | 123900 | 1600532515 | 4030 | 4030 | 4030 | 4030 | 108 |
| 503 | 20241204 | 123800 | 1600097275 | 4030 | 4020 | 4030 | 4020 | 13 |
| 504 | 20241204 | 123700 | 1600044945 | 4030 | 4025 | 4030 | 4020 | 2270 |
| 505 | 20241204 | 123600 | 1590899620 | 4025 | 4025 | 4025 | 4020 | 1195 |
| 506 | 20241204 | 123500 | 1586089750 | 4020 | 4020 | 4020 | 4020 | 500 |
| 507 | 20241204 | 123400 | 1584079750 | 4025 | 4025 | 4025 | 4025 | 786 |
| 508 | 20241204 | 123300 | 1580916100 | 4025 | 4030 | 4030 | 4025 | 85 |
| 509 | 20241204 | 123200 | 1580573965 | 4030 | 4030 | 4030 | 4030 | 1 |
| 510 | 20241204 | 123100 | 1580569935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 511 | 20241204 | 123000 | 1580569935 | 4030 | 4030 | 4030 | 4030 | 6 |
| 512 | 20241204 | 122900 | 1580545755 | 4030 | 4030 | 4030 | 4030 | 45 |
| 513 | 20241204 | 122800 | 1580364405 | 4030 | 4030 | 4030 | 4030 | 40 |
| 514 | 20241204 | 122700 | 1580203205 | 4035 | 4030 | 4035 | 4030 | 3870 |
| 515 | 20241204 | 122600 | 1564587775 | 4025 | 4025 | 4025 | 4025 | 227 |
| 516 | 20241204 | 122500 | 1563674100 | 4025 | 4035 | 4035 | 4025 | 539 |
| 517 | 20241204 | 122400 | 1561504425 | 4035 | 4030 | 4035 | 4030 | 20 |
| 518 | 20241204 | 122300 | 1561423820 | 4025 | 4035 | 4035 | 4025 | 9 |
| 519 | 20241204 | 122200 | 1561387575 | 4035 | 4035 | 4035 | 4035 | 23 |
| 520 | 20241204 | 122100 | 1561294770 | 4035 | 4035 | 4035 | 4035 | 6 |
| 521 | 20241204 | 122000 | 1561270560 | 4035 | 4030 | 4035 | 4030 | 11 |
| 522 | 20241204 | 121900 | 1561226190 | 4025 | 4025 | 4025 | 4025 | 14 |
| 523 | 20241204 | 121800 | 1561169840 | 4025 | 4030 | 4030 | 4025 | 59 |
| 524 | 20241204 | 121700 | 1560932240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 525 | 20241204 | 121600 | 1560932240 | 4030 | 4035 | 4035 | 4030 | 16 |
| 526 | 20241204 | 121500 | 1560867735 | 4040 | 4030 | 4040 | 4030 | 27 |
| 527 | 20241204 | 121400 | 1560758915 | 4040 | 4025 | 4040 | 4025 | 875 |
| 528 | 20241204 | 121300 | 1557228700 | 4025 | 4025 | 4025 | 4025 | 1 |
| 529 | 20241204 | 121200 | 1557224675 | 4025 | 4030 | 4040 | 4025 | 6848 |
| 530 | 20241204 | 121100 | 1529567030 | 4030 | 4030 | 4030 | 4030 | 0 |
| 531 | 20241204 | 121000 | 1529567030 | 4030 | 4030 | 4030 | 4030 | 13 |
| 532 | 20241204 | 120900 | 1529514640 | 4025 | 4025 | 4025 | 4025 | 19 |
| 533 | 20241204 | 120800 | 1529438165 | 4030 | 4030 | 4030 | 4020 | 259 |
| 534 | 20241204 | 120700 | 1528396895 | 4030 | 4030 | 4030 | 4030 | 10 |
| 535 | 20241204 | 120600 | 1528356595 | 4030 | 4020 | 4030 | 4015 | 1055 |
| 536 | 20241204 | 120500 | 1524118120 | 4020 | 4020 | 4020 | 4020 | 505 |
| 537 | 20241204 | 120400 | 1522088020 | 4020 | 4030 | 4030 | 4020 | 2016 |
| 538 | 20241204 | 120300 | 1513973655 | 4030 | 4030 | 4030 | 4030 | 5 |
| 539 | 20241204 | 120200 | 1513953505 | 4030 | 4035 | 4035 | 4030 | 71 |
| 540 | 20241204 | 120100 | 1513667275 | 4030 | 4030 | 4035 | 4030 | 231 |
| 541 | 20241204 | 120000 | 1512736340 | 4030 | 4030 | 4035 | 4030 | 2857 |
| 542 | 20241204 | 115900 | 1501220380 | 4025 | 4020 | 4025 | 4020 | 1765 |
| 543 | 20241204 | 115800 | 1494116330 | 4020 | 4020 | 4020 | 4020 | 2586 |
| 544 | 20241204 | 115700 | 1483720610 | 4020 | 4020 | 4020 | 4020 | 87 |
| 545 | 20241204 | 115600 | 1483370870 | 4020 | 4020 | 4020 | 4020 | 1 |
| 546 | 20241204 | 115500 | 1483366850 | 4020 | 4015 | 4020 | 4015 | 497 |
| 547 | 20241204 | 115400 | 1481368915 | 4020 | 4020 | 4020 | 4020 | 508 |
| 548 | 20241204 | 115300 | 1479326755 | 4015 | 4015 | 4015 | 4015 | 525 |
| 549 | 20241204 | 115200 | 1477218880 | 4015 | 4015 | 4015 | 4010 | 964 |
| 550 | 20241204 | 115100 | 1473350730 | 4015 | 4015 | 4015 | 4015 | 939 |
| 551 | 20241204 | 115000 | 1469580645 | 4015 | 4020 | 4020 | 4015 | 77 |
| 552 | 20241204 | 114900 | 1469271140 | 4020 | 4015 | 4020 | 4015 | 4184 |
| 553 | 20241204 | 114800 | 1452465570 | 4010 | 4015 | 4015 | 4010 | 7 |
| 554 | 20241204 | 114700 | 1452437495 | 4010 | 4000 | 4010 | 3995 | 2136 |
| 555 | 20241204 | 114600 | 1443884845 | 4000 | 4000 | 4000 | 4000 | 56 |
| 556 | 20241204 | 114500 | 1443660845 | 4000 | 4000 | 4000 | 4000 | 14 |
| 557 | 20241204 | 114400 | 1443604845 | 4000 | 4000 | 4000 | 3995 | 669 |
| 558 | 20241204 | 114300 | 1440928895 | 4000 | 4000 | 4000 | 4000 | 30 |
| 559 | 20241204 | 114200 | 1440808895 | 4000 | 4000 | 4000 | 4000 | 182 |
| 560 | 20241204 | 114100 | 1440080895 | 4000 | 3995 | 4000 | 3995 | 403 |
| 561 | 20241204 | 114000 | 1438470395 | 3995 | 4000 | 4000 | 3995 | 3806 |
| 562 | 20241204 | 113900 | 1423263980 | 3995 | 3995 | 3995 | 3995 | 0 |
| 563 | 20241204 | 113800 | 1423263980 | 3995 | 3995 | 3995 | 3995 | 0 |
| 564 | 20241204 | 113700 | 1423263980 | 3995 | 4000 | 4000 | 3995 | 126 |
| 565 | 20241204 | 113600 | 1422760580 | 4000 | 4000 | 4000 | 3995 | 57 |
| 566 | 20241204 | 113500 | 1422532680 | 4000 | 3995 | 4000 | 3995 | 510 |
| 567 | 20241204 | 113400 | 1420493750 | 4000 | 4000 | 4000 | 4000 | 0 |
| 568 | 20241204 | 113300 | 1420493750 | 4000 | 4000 | 4000 | 4000 | 929 |
| 569 | 20241204 | 113200 | 1416777750 | 4005 | 4005 | 4005 | 4000 | 292 |
| 570 | 20241204 | 113100 | 1415609520 | 4005 | 4000 | 4005 | 4000 | 515 |
| 571 | 20241204 | 113000 | 1413549515 | 4000 | 4000 | 4000 | 4000 | 26 |
| 572 | 20241204 | 112900 | 1413445515 | 4005 | 4005 | 4005 | 4000 | 654 |
| 573 | 20241204 | 112800 | 1410828475 | 4005 | 4005 | 4005 | 4000 | 652 |
| 574 | 20241204 | 112700 | 1408217715 | 4005 | 4010 | 4010 | 4005 | 266 |
| 575 | 20241204 | 112600 | 1407151920 | 4010 | 4005 | 4010 | 4005 | 101 |
| 576 | 20241204 | 112500 | 1406747410 | 4010 | 4000 | 4010 | 4000 | 1430 |
| 577 | 20241204 | 112400 | 1401027390 | 4000 | 4000 | 4005 | 4000 | 367 |
| 578 | 20241204 | 112300 | 1399558830 | 4000 | 4000 | 4000 | 4000 | 1103 |
| 579 | 20241204 | 112200 | 1395146830 | 4000 | 4005 | 4010 | 4000 | 136 |
| 580 | 20241204 | 112100 | 1394602150 | 4000 | 4000 | 4000 | 4000 | 0 |
| 581 | 20241204 | 112000 | 1394602150 | 4000 | 4000 | 4000 | 4000 | 24 |
| 582 | 20241204 | 111900 | 1394506150 | 4000 | 4005 | 4005 | 4000 | 811 |
| 583 | 20241204 | 111800 | 1391262095 | 4005 | 4005 | 4005 | 4005 | 180 |
| 584 | 20241204 | 111700 | 1390541195 | 4010 | 4010 | 4010 | 4010 | 754 |
| 585 | 20241204 | 111600 | 1387517655 | 4010 | 4010 | 4015 | 4000 | 263 |
| 586 | 20241204 | 111500 | 1386462515 | 4000 | 4000 | 4000 | 4000 | 2 |
| 587 | 20241204 | 111400 | 1386454515 | 4005 | 4000 | 4005 | 4000 | 63 |
| 588 | 20241204 | 111300 | 1386202265 | 4000 | 4000 | 4000 | 4000 | 843 |
| 589 | 20241204 | 111200 | 1382830265 | 3995 | 3995 | 4005 | 3995 | 637 |
| 590 | 20241204 | 111100 | 1380280110 | 4005 | 4000 | 4005 | 3995 | 221 |
| 591 | 20241204 | 111000 | 1379396705 | 3995 | 4000 | 4000 | 3995 | 3752 |
| 592 | 20241204 | 110900 | 1364407280 | 3995 | 3995 | 4000 | 3995 | 475 |
| 593 | 20241204 | 110800 | 1362507800 | 3995 | 4000 | 4000 | 3995 | 1215 |
| 594 | 20241204 | 110700 | 1357652805 | 4000 | 4000 | 4000 | 3995 | 615 |
| 595 | 20241204 | 110600 | 1355192815 | 3995 | 4000 | 4000 | 3995 | 8 |
| 596 | 20241204 | 110500 | 1355160830 | 4000 | 3990 | 4000 | 3990 | 340 |
| 597 | 20241204 | 110400 | 1353804005 | 3990 | 4000 | 4000 | 3990 | 9485 |
| 598 | 20241204 | 110300 | 1315887215 | 4000 | 4005 | 4005 | 4000 | 135 |
| 599 | 20241204 | 110200 | 1315346710 | 4005 | 4010 | 4010 | 4005 | 344 |
| 600 | 20241204 | 110100 | 1313968965 | 4005 | 4005 | 4005 | 4005 | 51 |
| 601 | 20241204 | 110000 | 1313764710 | 4005 | 4005 | 4005 | 4005 | 36 |
| 602 | 20241204 | 105900 | 1313620530 | 4005 | 4005 | 4005 | 4005 | 559 |
| 603 | 20241204 | 105800 | 1311381735 | 4010 | 4000 | 4010 | 4000 | 210 |
| 604 | 20241204 | 105700 | 1310539645 | 4020 | 4000 | 4020 | 4000 | 293 |
| 605 | 20241204 | 105600 | 1309366635 | 4000 | 4005 | 4020 | 4000 | 195 |
| 606 | 20241204 | 105500 | 1308586420 | 4000 | 4000 | 4000 | 4000 | 1 |
| 607 | 20241204 | 105400 | 1308582420 | 4000 | 4020 | 4020 | 4000 | 2011 |
| 608 | 20241204 | 105300 | 1300528655 | 4025 | 4025 | 4025 | 4025 | 55 |
| 609 | 20241204 | 105200 | 1300307280 | 4025 | 4025 | 4025 | 4025 | 15 |
| 610 | 20241204 | 105100 | 1300246905 | 4025 | 4010 | 4025 | 4010 | 12 |
| 611 | 20241204 | 105000 | 1300198755 | 4010 | 4010 | 4010 | 4005 | 18 |
| 612 | 20241204 | 104900 | 1300126585 | 4005 | 4015 | 4025 | 4005 | 1322 |
| 613 | 20241204 | 104800 | 1294825615 | 4020 | 4020 | 4020 | 4020 | 90 |
| 614 | 20241204 | 104700 | 1294463815 | 4025 | 4020 | 4025 | 4020 | 520 |
| 615 | 20241204 | 104600 | 1292370915 | 4025 | 4020 | 4025 | 4020 | 135 |
| 616 | 20241204 | 104500 | 1291828210 | 4020 | 4020 | 4020 | 4020 | 6 |
| 617 | 20241204 | 104400 | 1291804090 | 4020 | 4020 | 4020 | 4020 | 29 |
| 618 | 20241204 | 104300 | 1291687510 | 4010 | 4020 | 4025 | 4010 | 31 |
| 619 | 20241204 | 104200 | 1291562925 | 4005 | 4010 | 4010 | 4005 | 11 |
| 620 | 20241204 | 104100 | 1291518820 | 4025 | 4005 | 4025 | 4005 | 873 |
| 621 | 20241204 | 104000 | 1288013680 | 4020 | 4005 | 4020 | 4005 | 1004 |
| 622 | 20241204 | 103900 | 1283992645 | 4005 | 4000 | 4025 | 4000 | 11 |
| 623 | 20241204 | 103800 | 1283948465 | 4025 | 4000 | 4025 | 4000 | 355 |
| 624 | 20241204 | 103700 | 1282521435 | 4020 | 4000 | 4020 | 4000 | 2 |
| 625 | 20241204 | 103600 | 1282513415 | 4015 | 3995 | 4015 | 3995 | 451 |
| 626 | 20241204 | 103500 | 1280702670 | 3995 | 4000 | 4010 | 3995 | 9356 |
| 627 | 20241204 | 103400 | 1243261785 | 4000 | 4005 | 4005 | 4000 | 8578 |
| 628 | 20241204 | 103300 | 1208928030 | 4010 | 4010 | 4010 | 4005 | 5262 |
| 629 | 20241204 | 103200 | 1187827415 | 4010 | 4015 | 4015 | 4010 | 736 |
| 630 | 20241204 | 103100 | 1184872380 | 4015 | 4015 | 4015 | 4015 | 540 |
| 631 | 20241204 | 103000 | 1182704280 | 4015 | 4015 | 4015 | 4015 | 902 |
| 632 | 20241204 | 102900 | 1179082750 | 4015 | 4020 | 4020 | 4015 | 33 |
| 633 | 20241204 | 102800 | 1178950095 | 4015 | 4015 | 4015 | 4015 | 7 |
| 634 | 20241204 | 102700 | 1178921990 | 4020 | 4025 | 4025 | 4015 | 5628 |
| 635 | 20241204 | 102600 | 1156300495 | 4025 | 4020 | 4030 | 4020 | 26 |
| 636 | 20241204 | 102500 | 1156195745 | 4030 | 4025 | 4030 | 4020 | 112 |
| 637 | 20241204 | 102400 | 1155744940 | 4025 | 4030 | 4030 | 4020 | 732 |
| 638 | 20241204 | 102300 | 1152796945 | 4030 | 4030 | 4030 | 4030 | 42 |
| 639 | 20241204 | 102200 | 1152627685 | 4035 | 4025 | 4035 | 4025 | 939 |
| 640 | 20241204 | 102100 | 1148845840 | 4035 | 4025 | 4035 | 4025 | 3635 |
| 641 | 20241204 | 102000 | 1134191015 | 4030 | 4030 | 4030 | 4025 | 203 |
| 642 | 20241204 | 101900 | 1133373925 | 4025 | 4020 | 4025 | 4020 | 17 |
| 643 | 20241204 | 101800 | 1133305550 | 4020 | 4020 | 4020 | 4020 | 67 |
| 644 | 20241204 | 101700 | 1133036210 | 4020 | 4025 | 4025 | 4015 | 1530 |
| 645 | 20241204 | 101600 | 1126889965 | 4015 | 4020 | 4025 | 4010 | 2088 |
| 646 | 20241204 | 101500 | 1118504410 | 4015 | 4020 | 4025 | 4015 | 2459 |
| 647 | 20241204 | 101400 | 1108630490 | 4025 | 4025 | 4025 | 4020 | 33 |
| 648 | 20241204 | 101300 | 1108497815 | 4015 | 4020 | 4025 | 4015 | 53 |
| 649 | 20241204 | 101200 | 1108284515 | 4015 | 4025 | 4035 | 4015 | 6216 |
| 650 | 20241204 | 101100 | 1083278090 | 4035 | 4035 | 4035 | 4025 | 245 |
| 651 | 20241204 | 101000 | 1082289795 | 4035 | 4025 | 4035 | 4025 | 669 |
| 652 | 20241204 | 100900 | 1079594990 | 4025 | 4025 | 4035 | 4025 | 12 |
| 653 | 20241204 | 100800 | 1079546610 | 4035 | 4030 | 4035 | 4025 | 1115 |
| 654 | 20241204 | 100700 | 1075052860 | 4025 | 4035 | 4035 | 4025 | 2003 |
| 655 | 20241204 | 100600 | 1066980750 | 4035 | 4030 | 4035 | 4030 | 758 |
| 656 | 20241204 | 100500 | 1063923485 | 4030 | 4030 | 4040 | 4030 | 1627 |
| 657 | 20241204 | 100400 | 1057360970 | 4030 | 4030 | 4040 | 4030 | 3352 |
| 658 | 20241204 | 100300 | 1043846310 | 4035 | 4030 | 4035 | 4025 | 2214 |
| 659 | 20241204 | 100200 | 1034914430 | 4035 | 4025 | 4035 | 4025 | 301 |
| 660 | 20241204 | 100100 | 1033701325 | 4025 | 4030 | 4030 | 4025 | 204 |
| 661 | 20241204 | 100000 | 1032879225 | 4030 | 4015 | 4030 | 4015 | 4 |
| 662 | 20241204 | 095900 | 1032863145 | 4020 | 4015 | 4020 | 4015 | 888 |
| 663 | 20241204 | 095800 | 1029294265 | 4010 | 4015 | 4015 | 4010 | 144 |
| 664 | 20241204 | 095700 | 1028716115 | 4015 | 4015 | 4015 | 4010 | 2543 |
| 665 | 20241204 | 095600 | 1018510825 | 4015 | 4010 | 4015 | 4010 | 1607 |
| 666 | 20241204 | 095500 | 1012065555 | 4010 | 4015 | 4015 | 4010 | 849 |
| 667 | 20241204 | 095400 | 1008657825 | 4015 | 4015 | 4015 | 4010 | 202 |
| 668 | 20241204 | 095300 | 1007846805 | 4015 | 4015 | 4015 | 4015 | 14 |
| 669 | 20241204 | 095200 | 1007790595 | 4010 | 4015 | 4020 | 4000 | 307 |
| 670 | 20241204 | 095100 | 1006562480 | 4000 | 4020 | 4020 | 3995 | 45 |
| 671 | 20241204 | 095000 | 1006382465 | 3995 | 4000 | 4010 | 3985 | 4115 |
| 672 | 20241204 | 094900 | 989953275 | 4000 | 4015 | 4015 | 3995 | 1738 |
| 673 | 20241204 | 094800 | 982997350 | 4020 | 4020 | 4020 | 4015 | 45 |
| 674 | 20241204 | 094700 | 982816595 | 4015 | 4015 | 4045 | 4010 | 3260 |
| 675 | 20241204 | 094600 | 969713580 | 4005 | 4000 | 4015 | 4000 | 849 |
| 676 | 20241204 | 094500 | 966313290 | 3980 | 3980 | 4010 | 3980 | 1089 |
| 677 | 20241204 | 094400 | 961958665 | 4000 | 3980 | 4000 | 3975 | 1696 |
| 678 | 20241204 | 094300 | 955198820 | 3990 | 3960 | 3990 | 3955 | 2488 |
| 679 | 20241204 | 094200 | 945333810 | 3960 | 3960 | 3965 | 3955 | 6467 |
| 680 | 20241204 | 094100 | 919728415 | 3965 | 3985 | 3990 | 3965 | 15625 |
| 681 | 20241204 | 094000 | 857599330 | 3985 | 3985 | 3995 | 3985 | 5611 |
| 682 | 20241204 | 093900 | 835233160 | 3990 | 3995 | 4000 | 3990 | 7402 |
| 683 | 20241204 | 093800 | 805685720 | 3990 | 4010 | 4010 | 3990 | 23169 |
| 684 | 20241204 | 093700 | 713014005 | 4005 | 4020 | 4020 | 4005 | 7712 |
| 685 | 20241204 | 093600 | 682089570 | 4020 | 4020 | 4025 | 4015 | 6470 |
| 686 | 20241204 | 093500 | 656102960 | 4025 | 4025 | 4025 | 4020 | 3524 |
| 687 | 20241204 | 093400 | 641928830 | 4020 | 4045 | 4045 | 4020 | 663 |
| 688 | 20241204 | 093300 | 639263220 | 4045 | 4025 | 4050 | 4020 | 759 |
| 689 | 20241204 | 093200 | 636209325 | 4025 | 4025 | 4055 | 4025 | 11370 |
| 690 | 20241204 | 093100 | 590436780 | 4025 | 4025 | 4040 | 4010 | 12286 |
| 691 | 20241204 | 093000 | 541023980 | 4020 | 4045 | 4045 | 4020 | 5093 |
| 692 | 20241204 | 092900 | 520508030 | 4040 | 4040 | 4040 | 4040 | 86 |
| 693 | 20241204 | 092800 | 520160590 | 4040 | 4050 | 4075 | 4010 | 21131 |
| 694 | 20241204 | 092700 | 434990185 | 4055 | 4065 | 4065 | 4055 | 2649 |
| 695 | 20241204 | 092600 | 424244990 | 4065 | 4065 | 4075 | 4055 | 688 |
| 696 | 20241204 | 092500 | 421451115 | 4065 | 4070 | 4070 | 4055 | 3826 |
| 697 | 20241204 | 092400 | 405912500 | 4075 | 4075 | 4075 | 4075 | 150 |
| 698 | 20241204 | 092300 | 405301250 | 4085 | 4065 | 4085 | 4065 | 564 |
| 699 | 20241204 | 092200 | 402998290 | 4085 | 4085 | 4085 | 4065 | 11 |
| 700 | 20241204 | 092100 | 402953375 | 4085 | 4060 | 4085 | 4060 | 7630 |
| 701 | 20241204 | 092000 | 371929790 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 702 | 20241204 | 091900 | 367869790 | 4060 | 4075 | 4075 | 4060 | 797 |
| 703 | 20241204 | 091800 | 364633955 | 4075 | 4065 | 4075 | 4055 | 4421 |
| 704 | 20241204 | 091700 | 346679045 | 4065 | 4075 | 4075 | 4065 | 112 |
| 705 | 20241204 | 091600 | 346223665 | 4080 | 4080 | 4090 | 4065 | 6484 |
| 706 | 20241204 | 091500 | 319808305 | 4085 | 4085 | 4085 | 4085 | 5 |
| 707 | 20241204 | 091400 | 319787880 | 4075 | 4085 | 4090 | 4075 | 3689 |
| 708 | 20241204 | 091300 | 304739245 | 4085 | 4100 | 4100 | 4085 | 5419 |
| 709 | 20241204 | 091200 | 282572650 | 4095 | 4095 | 4100 | 4090 | 1818 |
| 710 | 20241204 | 091100 | 275128440 | 4090 | 4085 | 4090 | 4085 | 3724 |
| 711 | 20241204 | 091000 | 259901365 | 4090 | 4090 | 4090 | 4085 | 1279 |
| 712 | 20241204 | 090900 | 254673080 | 4090 | 4090 | 4095 | 4090 | 148 |
| 713 | 20241204 | 090800 | 254067750 | 4090 | 4100 | 4100 | 4090 | 1612 |
| 714 | 20241204 | 090700 | 247464345 | 4095 | 4095 | 4095 | 4095 | 334 |
| 715 | 20241204 | 090600 | 246096615 | 4105 | 4080 | 4105 | 4080 | 6704 |
| 716 | 20241204 | 090500 | 218687370 | 4080 | 4080 | 4085 | 4080 | 3744 |
| 717 | 20241204 | 090400 | 203393745 | 4080 | 4085 | 4090 | 4080 | 2434 |
| 718 | 20241204 | 090300 | 193450485 | 4090 | 4070 | 4090 | 4070 | 6968 |
| 719 | 20241204 | 090200 | 165062445 | 4070 | 4050 | 4070 | 4030 | 2462 |
| 720 | 20241204 | 090100 | 155050395 | 4025 | 4045 | 4065 | 4015 | 11418 |
| 721 | 20241204 | 090000 | 108869780 | 4015 | 4000 | 4045 | 4000 | 27181 |