KissMeData/258050/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	202600	4915	983	983	983	983	1
3	20230602	202500	4915	983	983	983	983	0
4	20230602	202400	4915	983	983	983	983	0
5	20230602	202300	4915	983	983	983	983	0
6	20230602	202200	4915	983	983	983	983	0
7	20230602	202100	4915	983	983	983	983	0
8	20230602	202000	4915	983	983	983	983	0
9	20230602	201900	4915	983	983	983	983	0
10	20230602	201800	4915	983	983	983	983	0
11	20230602	201700	4915	983	983	983	983	0
12	20230602	201600	4915	983	983	983	983	0
13	20230602	201500	4915	983	983	983	983	0
14	20230602	201400	4915	983	983	983	983	0
15	20230602	201300	4915	983	983	983	983	0
16	20230602	201200	4915	983	983	983	983	0
17	20230602	201100	4915	983	983	983	983	0
18	20230602	201000	4915	983	983	983	983	0
19	20230602	200900	4915	983	983	983	983	0
20	20230602	200800	4915	983	983	983	983	0
21	20230602	200700	4915	983	983	983	983	0
22	20230602	200600	4915	983	983	983	983	0
23	20230602	200500	4915	983	983	983	983	0
24	20230602	200400	4915	983	983	983	983	0
25	20230602	200300	4915	983	983	983	983	0
26	20230602	200200	4915	983	983	983	983	0
27	20230602	200100	4915	983	983	983	983	0
28	20230602	200000	4915	983	983	983	983	0
29	20230602	195900	4915	983	983	983	983	0
30	20230602	195800	4915	983	983	983	983	0
31	20230602	195700	4915	983	983	983	983	0
32	20230602	195600	4915	983	983	983	983	1
33	20230602	195500	4915	983	983	983	983	0
34	20230602	195400	4915	983	983	983	983	0
35	20230602	195300	4915	983	983	983	983	0
36	20230602	195200	4915	983	983	983	983	0
37	20230602	195100	4915	983	983	983	983	0
38	20230602	195000	4915	983	983	983	983	0
39	20230602	194900	4915	983	983	983	983	0
40	20230602	194800	4915	983	983	983	983	0
41	20230602	194700	4915	983	983	983	983	0
42	20230602	194600	4915	983	983	983	983	0
43	20230602	194500	4915	983	983	983	983	0
44	20230602	194400	4915	983	983	983	983	0
45	20230602	194300	4915	983	983	983	983	0
46	20230602	194200	4915	983	983	983	983	0
47	20230602	194100	4915	983	983	983	983	0
48	20230602	194000	4915	983	983	983	983	0
49	20230602	193900	4915	983	983	983	983	0
50	20230602	193800	4915	983	983	983	983	0
51	20230602	193700	4915	983	983	983	983	0
52	20230602	193600	4915	983	983	983	983	0
53	20230602	193500	4915	983	983	983	983	0
54	20230602	193400	4915	983	983	983	983	0
55	20230602	193300	4915	983	983	983	983	0
56	20230602	193200	4915	983	983	983	983	0
57	20230602	193100	4915	983	983	983	983	0
58	20230602	193000	4915	983	983	983	983	0
59	20230602	192900	4915	983	983	983	983	0
60	20230602	192800	4915	983	983	983	983	0
61	20230602	192700	4915	983	983	983	983	0
62	20230602	192600	4915	983	983	983	983	1
63	20230602	192500	4915	983	983	983	983	0
64	20230602	192400	4915	983	983	983	983	0
65	20230602	192300	4915	983	983	983	983	0
66	20230602	192200	4915	983	983	983	983	0
67	20230602	192100	4915	983	983	983	983	0
68	20230602	192000	4915	983	983	983	983	0
69	20230602	191900	4915	983	983	983	983	0
70	20230602	191800	4915	983	983	983	983	0
71	20230602	191700	4915	983	983	983	983	0
72	20230602	191600	4915	983	983	983	983	0
73	20230602	191500	4915	983	983	983	983	0
74	20230602	191400	4915	983	983	983	983	0
75	20230602	191300	4915	983	983	983	983	0
76	20230602	191200	4915	983	983	983	983	0
77	20230602	191100	4915	983	983	983	983	0
78	20230602	191000	4915	983	983	983	983	0
79	20230602	190900	4915	983	983	983	983	0
80	20230602	190800	4915	983	983	983	983	0
81	20230602	190700	4915	983	983	983	983	0
82	20230602	190600	4915	983	983	983	983	0
83	20230602	190500	4915	983	983	983	983	0
84	20230602	190400	4915	983	983	983	983	0
85	20230602	190300	4915	983	983	983	983	0
86	20230602	190200	4915	983	983	983	983	0
87	20230602	190100	4915	983	983	983	983	0
88	20230602	190000	4915	983	983	983	983	0
89	20230602	185900	4915	983	983	983	983	0
90	20230602	185800	4915	983	983	983	983	0
91	20230602	185700	4915	983	983	983	983	0
92	20230602	185600	4915	983	983	983	983	1
93	20230602	185500	4915	983	983	983	983	0
94	20230602	185400	4915	983	983	983	983	0
95	20230602	185300	4915	983	983	983	983	0
96	20230602	185200	4915	983	983	983	983	0
97	20230602	185100	4915	983	983	983	983	0
98	20230602	185000	4915	983	983	983	983	0
99	20230602	184900	4915	983	983	983	983	0
100	20230602	184800	4915	983	983	983	983	0
101	20230602	184700	4915	983	983	983	983	0
102	20230602	184600	4915	983	983	983	983	0
103	20230602	184500	4915	983	983	983	983	0
104	20230602	184400	4915	983	983	983	983	0
105	20230602	184300	4915	983	983	983	983	0
106	20230602	184200	4915	983	983	983	983	0
107	20230602	184100	4915	983	983	983	983	0
108	20230602	184000	4915	983	983	983	983	0
109	20230602	183900	4915	983	983	983	983	0
110	20230602	183800	4915	983	983	983	983	0
111	20230602	183700	4915	983	983	983	983	0
112	20230602	183600	4915	983	983	983	983	0
113	20230602	183500	4915	983	983	983	983	0
114	20230602	183400	4915	983	983	983	983	0
115	20230602	183300	4915	983	983	983	983	0
116	20230602	183200	4915	983	983	983	983	0
117	20230602	183100	4915	983	983	983	983	0
118	20230602	183000	4915	983	983	983	983	0
119	20230602	182900	4915	983	983	983	983	0
120	20230602	182800	4915	983	983	983	983	0
121	20230602	182700	4915	983	983	983	983	0
122	20230602	182600	4915	983	983	983	983	1
123	20230602	182500	4915	983	983	983	983	0
124	20230602	182400	4915	983	983	983	983	0
125	20230602	182300	4915	983	983	983	983	0
126	20230602	182200	4915	983	983	983	983	0
127	20230602	182100	4915	983	983	983	983	0
128	20230602	182000	4915	983	983	983	983	0
129	20230602	181900	4915	983	983	983	983	0
130	20230602	181800	4915	983	983	983	983	0
131	20230602	181700	4915	983	983	983	983	0
132	20230602	181600	4915	983	983	983	983	0
133	20230602	181500	4915	983	983	983	983	0
134	20230602	181400	4915	983	983	983	983	0
135	20230602	181300	4915	983	983	983	983	0
136	20230602	181200	4915	983	983	983	983	0
137	20230602	181100	4915	983	983	983	983	0
138	20230602	181000	4915	983	983	983	983	0
139	20230602	180900	4915	983	983	983	983	0
140	20230602	180800	4915	983	983	983	983	0
141	20230602	180700	4915	983	983	983	983	0
142	20230602	180600	4915	983	983	983	983	0
143	20230602	180500	4915	983	983	983	983	0
144	20230602	180400	4915	983	983	983	983	0
145	20230602	180300	4915	983	983	983	983	0
146	20230602	180200	4915	983	983	983	983	0
147	20230602	180100	4915	983	983	983	983	0
148	20230602	180000	4915	983	983	983	983	0
149	20230602	175900	4915	983	983	983	983	0
150	20230602	175800	4915	983	983	983	983	0
151	20230602	175700	4915	983	983	983	983	0
152	20230602	175600	4915	983	983	983	983	1
153	20230602	175500	4915	983	983	983	983	0
154	20230602	175400	4915	983	983	983	983	0
155	20230602	175300	4915	983	983	983	983	0
156	20230602	175200	4915	983	983	983	983	0
157	20230602	175100	4915	983	983	983	983	0
158	20230602	175000	4915	983	983	983	983	0
159	20230602	174900	4915	983	983	983	983	0
160	20230602	174800	4915	983	983	983	983	0
161	20230602	174700	4915	983	983	983	983	0
162	20230602	174600	4915	983	983	983	983	0
163	20230602	174500	4915	983	983	983	983	0
164	20230602	174400	4915	983	983	983	983	0
165	20230602	174300	4915	983	983	983	983	0
166	20230602	174200	4915	983	983	983	983	0
167	20230602	174100	4915	983	983	983	983	0
168	20230602	174000	4915	983	983	983	983	0
169	20230602	173900	4915	983	983	983	983	0
170	20230602	173800	4915	983	983	983	983	0
171	20230602	173700	4915	983	983	983	983	0
172	20230602	173600	4915	983	983	983	983	0
173	20230602	173500	4915	983	983	983	983	0
174	20230602	173400	4915	983	983	983	983	0
175	20230602	173300	4915	983	983	983	983	0
176	20230602	173200	4915	983	983	983	983	0
177	20230602	173100	4915	983	983	983	983	0
178	20230602	173000	4915	983	983	983	983	0
179	20230602	172900	4915	983	983	983	983	0
180	20230602	172800	4915	983	983	983	983	0
181	20230602	172700	4915	983	983	983	983	0
182	20230602	172600	4915	983	983	983	983	1
183	20230602	172500	4915	983	983	983	983	0
184	20230602	172400	4915	983	983	983	983	0
185	20230602	172300	4915	983	983	983	983	0
186	20230602	172200	4915	983	983	983	983	0
187	20230602	172100	4915	983	983	983	983	0
188	20230602	172000	4915	983	983	983	983	0
189	20230602	171900	4915	983	983	983	983	0
190	20230602	171800	4915	983	983	983	983	0
191	20230602	171700	4915	983	983	983	983	0
192	20230602	171600	4915	983	983	983	983	0
193	20230602	171500	4915	983	983	983	983	0
194	20230602	171400	4915	983	983	983	983	0
195	20230602	171300	4915	983	983	983	983	0
196	20230602	171200	4915	983	983	983	983	0
197	20230602	171100	4915	983	983	983	983	0
198	20230602	171000	4915	983	983	983	983	0
199	20230602	170900	4915	983	983	983	983	0
200	20230602	170800	4915	983	983	983	983	0
201	20230602	170700	4915	983	983	983	983	0
202	20230602	170600	4915	983	983	983	983	0
203	20230602	170500	4915	983	983	983	983	0
204	20230602	170400	4915	983	983	983	983	0
205	20230602	170300	4915	983	983	983	983	0
206	20230602	170200	4915	983	983	983	983	0
207	20230602	170100	4915	983	983	983	983	0
208	20230602	170000	4915	983	983	983	983	0
209	20230602	165900	4915	983	983	983	983	0
210	20230602	165800	4915	983	983	983	983	0
211	20230602	165700	4915	983	983	983	983	0
212	20230602	165600	4915	983	983	983	983	1
213	20230602	165500	4915	983	983	983	983	0
214	20230602	165400	4915	983	983	983	983	0
215	20230602	165300	4915	983	983	983	983	0
216	20230602	165200	4915	983	983	983	983	0
217	20230602	165100	4915	983	983	983	983	0
218	20230602	165000	4915	983	983	983	983	0
219	20230602	164900	4915	983	983	983	983	0
220	20230602	164800	4915	983	983	983	983	0
221	20230602	164700	4915	983	983	983	983	0
222	20230602	164600	4915	983	983	983	983	0
223	20230602	164500	4915	983	983	983	983	0
224	20230602	164400	4915	983	983	983	983	0
225	20230602	164300	4915	983	983	983	983	0
226	20230602	164200	4915	983	983	983	983	0
227	20230602	164100	4915	983	983	983	983	0
228	20230602	164000	4915	983	983	983	983	0
229	20230602	163900	4915	983	983	983	983	0
230	20230602	163800	4915	983	983	983	983	0
231	20230602	163700	4915	983	983	983	983	0
232	20230602	163600	4915	983	983	983	983	0
233	20230602	163500	4915	983	983	983	983	0
234	20230602	163400	4915	983	983	983	983	0
235	20230602	163300	4915	983	983	983	983	0
236	20230602	163200	4915	983	983	983	983	0
237	20230602	163100	4915	983	983	983	983	0
238	20230602	163000	4915	983	983	983	983	0
239	20230602	162900	4915	983	983	983	983	0
240	20230602	162800	4915	983	983	983	983	0
241	20230602	162700	4915	983	983	983	983	0
242	20230602	162600	4915	983	983	983	983	1
243	20230602	162500	4915	983	983	983	983	0
244	20230602	162400	4915	983	983	983	983	0
245	20230602	162300	4915	983	983	983	983	0
246	20230602	162200	4915	983	983	983	983	0
247	20230602	162100	4915	983	983	983	983	0
248	20230602	162000	4915	983	983	983	983	0
249	20230602	161900	4915	983	983	983	983	0
250	20230602	161800	4915	983	983	983	983	0
251	20230602	161700	4915	983	983	983	983	0
252	20230602	161600	4915	983	983	983	983	0
253	20230602	161500	4915	983	983	983	983	0
254	20230602	161400	4915	983	983	983	983	0
255	20230602	161300	4915	983	983	983	983	0
256	20230602	161200	4915	983	983	983	983	0
257	20230602	161100	4915	983	983	983	983	0
258	20230602	161000	4915	983	983	983	983	0
259	20230602	160900	4915	983	983	983	983	0
260	20230602	160800	4915	983	983	983	983	0
261	20230602	160700	4915	983	983	983	983	0
262	20230602	160600	4915	983	983	983	983	0
263	20230602	160500	4915	983	983	983	983	0
264	20230602	160400	4915	983	983	983	983	0
265	20230602	160300	4915	983	983	983	983	0
266	20230602	160200	4915	983	983	983	983	0
267	20230602	160100	4915	983	983	983	983	0
268	20230602	160000	4915	983	983	983	983	0
269	20230602	155900	4915	983	983	983	983	0
270	20230602	155800	4915	983	983	983	983	0
271	20230602	155700	4915	983	983	983	983	0
272	20230602	155600	4915	983	983	983	983	1
273	20230602	155500	4915	983	983	983	983	0
274	20230602	155400	4915	983	983	983	983	0
275	20230602	155300	4915	983	983	983	983	0
276	20230602	155200	4915	983	983	983	983	0
277	20230602	155100	4915	983	983	983	983	0
278	20230602	155000	4915	983	983	983	983	0
279	20230602	154900	4915	983	983	983	983	0
280	20230602	154800	4915	983	983	983	983	0
281	20230602	154700	4915	983	983	983	983	0
282	20230602	154600	4915	983	983	983	983	0
283	20230602	154500	4915	983	983	983	983	0
284	20230602	154400	4915	983	983	983	983	0
285	20230602	154300	4915	983	983	983	983	0
286	20230602	154200	4915	983	983	983	983	0
287	20230602	154100	4915	983	983	983	983	0
288	20230602	154000	4915	983	983	983	983	0
289	20230602	153900	4915	983	983	983	983	0
290	20230602	153800	4915	983	983	983	983	0
291	20230602	153700	4915	983	983	983	983	0
292	20230602	153600	4915	983	983	983	983	0
293	20230602	153500	4915	983	983	983	983	0
294	20230602	153400	4915	983	983	983	983	0
295	20230602	153300	4915	983	983	983	983	0
296	20230602	153200	4915	983	983	983	983	0
297	20230602	153100	4915	983	983	983	983	0
298	20230602	153000	4915	983	983	983	983	1
299	20230602	152900	3932	983	983	983	983	0
300	20230602	152800	3932	983	983	983	983	0
301	20230602	152700	3932	983	983	983	983	0
302	20230602	152600	3932	983	983	983	983	0
303	20230602	152500	3932	983	983	983	983	0
304	20230602	152400	3932	983	983	983	983	0
305	20230602	152300	3932	983	983	983	983	0
306	20230602	152200	3932	983	983	983	983	0
307	20230602	152100	3932	983	983	983	983	0
308	20230602	152000	3932	983	983	983	983	0
309	20230602	151900	3932	983	983	983	983	0
310	20230602	151800	3932	983	983	983	983	0
311	20230602	151700	3932	983	983	983	983	0
312	20230602	151600	3932	983	983	983	983	0
313	20230602	151500	3932	983	983	983	983	0
314	20230602	151400	3932	983	983	983	983	0
315	20230602	151300	3932	983	983	983	983	0
316	20230602	151200	3932	983	983	983	983	0
317	20230602	151100	3932	983	983	983	983	0
318	20230602	151000	3932	983	983	983	983	0
319	20230602	150900	3932	983	983	983	983	0
320	20230602	150800	3932	983	983	983	983	0
321	20230602	150700	3932	983	983	983	983	0
322	20230602	150600	3932	983	983	983	983	0
323	20230602	150500	3932	983	983	983	983	0
324	20230602	150400	3932	983	983	983	983	0
325	20230602	150300	3932	983	983	983	983	0
326	20230602	150200	3932	983	983	983	983	0
327	20230602	150100	3932	983	983	983	983	0
328	20230602	150000	3932	983	983	983	983	0
329	20230602	145900	3932	983	983	983	983	0
330	20230602	145800	3932	983	983	983	983	0
331	20230602	145700	3932	983	983	983	983	0
332	20230602	145600	3932	983	983	983	983	0
333	20230602	145500	3932	983	983	983	983	0
334	20230602	145400	3932	983	983	983	983	0
335	20230602	145300	3932	983	983	983	983	0
336	20230602	145200	3932	983	983	983	983	0
337	20230602	145100	3932	983	983	983	983	0
338	20230602	145000	3932	983	983	983	983	0
339	20230602	144900	3932	983	983	983	983	0
340	20230602	144800	3932	983	983	983	983	0
341	20230602	144700	3932	983	983	983	983	0
342	20230602	144600	3932	983	983	983	983	0
343	20230602	144500	3932	983	983	983	983	0
344	20230602	144400	3932	983	983	983	983	0
345	20230602	144300	3932	983	983	983	983	0
346	20230602	144200	3932	983	983	983	983	0
347	20230602	144100	3932	983	983	983	983	0
348	20230602	144000	3932	983	983	983	983	0
349	20230602	143900	3932	983	983	983	983	0
350	20230602	143800	3932	983	983	983	983	0
351	20230602	143700	3932	983	983	983	983	0
352	20230602	143600	3932	983	983	983	983	0
353	20230602	143500	3932	983	983	983	983	0
354	20230602	143400	3932	983	983	983	983	0
355	20230602	143300	3932	983	983	983	983	0
356	20230602	143200	3932	983	983	983	983	0
357	20230602	143100	3932	983	983	983	983	0
358	20230602	143000	3932	983	983	983	983	0
359	20230602	142900	3932	983	983	983	983	0
360	20230602	142800	3932	983	983	983	983	0
361	20230602	142700	3932	983	983	983	983	0
362	20230602	142600	3932	983	983	983	983	0
363	20230602	142500	3932	983	983	983	983	0
364	20230602	142400	3932	983	983	983	983	0
365	20230602	142300	3932	983	983	983	983	0
366	20230602	142200	3932	983	983	983	983	0
367	20230602	142100	3932	983	983	983	983	0
368	20230602	142000	3932	983	983	983	983	0
369	20230602	141900	3932	983	983	983	983	0
370	20230602	141800	3932	983	983	983	983	0
371	20230602	141700	3932	983	983	983	983	0
372	20230602	141600	3932	983	983	983	983	0
373	20230602	141500	3932	983	983	983	983	0
374	20230602	141400	3932	983	983	983	983	0
375	20230602	141300	3932	983	983	983	983	0
376	20230602	141200	3932	983	983	983	983	0
377	20230602	141100	3932	983	983	983	983	0
378	20230602	141000	3932	983	983	983	983	0
379	20230602	140900	3932	983	983	983	983	0
380	20230602	140800	3932	983	983	983	983	0
381	20230602	140700	3932	983	983	983	983	0
382	20230602	140600	3932	983	983	983	983	0
383	20230602	140500	3932	983	983	983	983	0
384	20230602	140400	3932	983	983	983	983	0
385	20230602	140300	3932	983	983	983	983	0
386	20230602	140200	3932	983	983	983	983	0
387	20230602	140100	3932	983	983	983	983	0
388	20230602	140000	3932	983	983	983	983	0
389	20230602	135900	3932	983	983	983	983	0
390	20230602	135800	3932	983	983	983	983	0
391	20230602	135700	3932	983	983	983	983	0
392	20230602	135600	3932	983	983	983	983	0
393	20230602	135500	3932	983	983	983	983	0
394	20230602	135400	3932	983	983	983	983	0
395	20230602	135300	3932	983	983	983	983	0
396	20230602	135200	3932	983	983	983	983	0
397	20230602	135100	3932	983	983	983	983	0
398	20230602	135000	3932	983	983	983	983	0
399	20230602	134900	3932	983	983	983	983	0
400	20230602	134800	3932	983	983	983	983	0
401	20230602	134700	3932	983	983	983	983	0
402	20230602	134600	3932	983	983	983	983	0
403	20230602	134500	3932	983	983	983	983	0
404	20230602	134400	3932	983	983	983	983	0
405	20230602	134300	3932	983	983	983	983	0
406	20230602	134200	3932	983	983	983	983	0
407	20230602	134100	3932	983	983	983	983	0
408	20230602	134000	3932	983	983	983	983	0
409	20230602	133900	3932	983	983	983	983	0
410	20230602	133800	3932	983	983	983	983	0
411	20230602	133700	3932	983	983	983	983	0
412	20230602	133600	3932	983	983	983	983	0
413	20230602	133500	3932	983	983	983	983	0
414	20230602	133400	3932	983	983	983	983	0
415	20230602	133300	3932	983	983	983	983	0
416	20230602	133200	3932	983	983	983	983	0
417	20230602	133100	3932	983	983	983	983	0
418	20230602	133000	3932	983	983	983	983	0
419	20230602	132900	3932	983	983	983	983	0
420	20230602	132800	3932	983	983	983	983	0
421	20230602	132700	3932	983	983	983	983	0
422	20230602	132600	3932	983	983	983	983	0
423	20230602	132500	3932	983	983	983	983	0
424	20230602	132400	3932	983	983	983	983	0
425	20230602	132300	3932	983	983	983	983	0
426	20230602	132200	3932	983	983	983	983	0
427	20230602	132100	3932	983	983	983	983	0
428	20230602	132000	3932	983	983	983	983	0
429	20230602	131900	3932	983	983	983	983	0
430	20230602	131800	3932	983	983	983	983	0
431	20230602	131700	3932	983	983	983	983	0
432	20230602	131600	3932	983	983	983	983	0
433	20230602	131500	3932	983	983	983	983	0
434	20230602	131400	3932	983	983	983	983	0
435	20230602	131300	3932	983	983	983	983	0
436	20230602	131200	3932	983	983	983	983	0
437	20230602	131100	3932	983	983	983	983	0
438	20230602	131000	3932	983	983	983	983	0
439	20230602	130900	3932	983	983	983	983	0
440	20230602	130800	3932	983	983	983	983	0
441	20230602	130700	3932	983	983	983	983	0
442	20230602	130600	3932	983	983	983	983	0
443	20230602	130500	3932	983	983	983	983	0
444	20230602	130400	3932	983	983	983	983	0
445	20230602	130300	3932	983	983	983	983	0
446	20230602	130200	3932	983	983	983	983	0
447	20230602	130100	3932	983	983	983	983	0
448	20230602	130000	3932	983	983	983	983	0
449	20230602	125900	3932	983	983	983	983	0
450	20230602	125800	3932	983	983	983	983	0
451	20230602	125700	3932	983	983	983	983	0
452	20230602	125600	3932	983	983	983	983	0
453	20230602	125500	3932	983	983	983	983	0
454	20230602	125400	3932	983	983	983	983	0
455	20230602	125300	3932	983	983	983	983	1
456	20230602	125200	2949	983	983	983	983	1
457	20230602	125100	1966	978	978	978	978	0
458	20230602	125000	1966	978	978	978	978	0
459	20230602	124900	1966	978	978	978	978	0
460	20230602	124800	1966	978	978	978	978	0
461	20230602	124700	1966	978	978	978	978	0
462	20230602	124600	1966	978	978	978	978	0
463	20230602	124500	1966	978	978	978	978	0
464	20230602	124400	1966	978	978	978	978	0
465	20230602	124300	1966	978	978	978	978	0
466	20230602	124200	1966	978	978	978	978	0
467	20230602	124100	1966	978	978	978	978	0
468	20230602	124000	1966	978	978	978	978	0
469	20230602	123900	1966	978	978	978	978	0
470	20230602	123800	1966	978	978	978	978	0
471	20230602	123700	1966	978	978	978	978	0
472	20230602	123600	1966	978	978	978	978	0
473	20230602	123500	1966	978	978	978	978	0
474	20230602	123400	1966	978	978	978	978	0
475	20230602	123300	1966	978	978	978	978	0
476	20230602	123200	1966	978	978	978	978	0
477	20230602	123100	1966	978	978	978	978	0
478	20230602	123000	1966	978	978	978	978	0
479	20230602	122900	1966	978	978	978	978	0
480	20230602	122800	1966	978	978	978	978	0
481	20230602	122700	1966	978	978	978	978	0
482	20230602	122600	1966	978	978	978	978	0
483	20230602	122500	1966	978	978	978	978	0
484	20230602	122400	1966	978	978	978	978	0
485	20230602	122300	1966	978	978	978	978	0
486	20230602	122200	1966	978	978	978	978	0
487	20230602	122100	1966	978	978	978	978	0
488	20230602	122000	1966	978	978	978	978	0
489	20230602	121900	1966	978	978	978	978	0
490	20230602	121800	1966	978	978	978	978	0
491	20230602	121700	1966	978	978	978	978	0
492	20230602	121600	1966	978	978	978	978	0
493	20230602	121500	1966	978	978	978	978	0
494	20230602	121400	1966	978	978	978	978	0
495	20230602	121300	1966	978	978	978	978	0
496	20230602	121200	1966	978	978	978	978	0
497	20230602	121100	1966	978	978	978	978	0
498	20230602	121000	1966	978	978	978	978	0
499	20230602	120900	1966	978	978	978	978	0
500	20230602	120800	1966	978	978	978	978	0
501	20230602	120700	1966	978	978	978	978	0
502	20230602	120600	1966	978	978	978	978	0
503	20230602	120500	1966	978	978	978	978	0
504	20230602	120400	1966	978	978	978	978	0
505	20230602	120300	1966	978	978	978	978	0
506	20230602	120200	1966	978	978	978	978	0
507	20230602	120100	1966	978	978	978	978	0
508	20230602	120000	1966	978	978	978	978	0
509	20230602	115900	1966	978	978	978	978	0
510	20230602	115800	1966	978	978	978	978	0
511	20230602	115700	1966	978	978	978	978	0
512	20230602	115600	1966	978	978	978	978	0
513	20230602	115500	1966	978	978	978	978	0
514	20230602	115400	1966	978	978	978	978	0
515	20230602	115300	1966	978	978	978	978	0
516	20230602	115200	1966	978	978	978	978	0
517	20230602	115100	1966	978	978	978	978	0
518	20230602	115000	1966	978	978	978	978	0
519	20230602	114900	1966	978	978	978	978	0
520	20230602	114800	1966	978	978	978	978	0
521	20230602	114700	1966	978	978	978	978	0
522	20230602	114600	1966	978	978	978	978	0
523	20230602	114500	1966	978	978	978	978	0
524	20230602	114400	1966	978	978	978	978	0
525	20230602	114300	1966	978	978	978	978	0
526	20230602	114200	1966	978	978	978	978	0
527	20230602	114100	1966	978	978	978	978	0
528	20230602	114000	1966	978	978	978	978	0
529	20230602	113900	1966	978	978	978	978	0
530	20230602	113800	1966	978	978	978	978	0
531	20230602	113700	1966	978	978	978	978	0
532	20230602	113600	1966	978	978	978	978	0
533	20230602	113500	1966	978	978	978	978	0
534	20230602	113400	1966	978	978	978	978	0
535	20230602	113300	1966	978	978	978	978	0
536	20230602	113200	1966	978	978	978	978	0
537	20230602	113100	1966	978	978	978	978	0
538	20230602	113000	1966	978	978	978	978	0
539	20230602	112900	1966	978	978	978	978	0
540	20230602	112800	1966	978	978	978	978	0
541	20230602	112700	1966	978	978	978	978	0
542	20230602	112600	1966	978	978	978	978	0
543	20230602	112500	1966	978	978	978	978	0
544	20230602	112400	1966	978	978	978	978	0
545	20230602	112300	1966	978	978	978	978	0
546	20230602	112200	1966	978	978	978	978	0
547	20230602	112100	1966	978	978	978	978	0
548	20230602	112000	1966	978	978	978	978	0
549	20230602	111900	1966	978	978	978	978	0
550	20230602	111800	1966	978	978	978	978	0
551	20230602	111700	1966	978	978	978	978	0
552	20230602	111600	1966	978	978	978	978	0
553	20230602	111500	1966	978	978	978	978	0
554	20230602	111400	1966	978	978	978	978	0
555	20230602	111300	1966	978	978	978	978	0
556	20230602	111200	1966	978	978	978	978	0
557	20230602	111100	1966	978	978	978	978	0
558	20230602	111000	1966	978	978	978	978	0
559	20230602	110900	1966	978	978	978	978	0
560	20230602	110800	1966	978	978	978	978	0
561	20230602	110700	1966	978	978	978	978	0
562	20230602	110600	1966	978	978	978	978	0
563	20230602	110500	1966	978	978	978	978	0
564	20230602	110400	1966	978	978	978	978	0
565	20230602	110300	1966	978	978	978	978	0
566	20230602	110200	1966	978	978	978	978	0
567	20230602	110100	1966	978	978	978	978	0
568	20230602	110000	1966	978	978	978	978	0
569	20230602	105900	1966	978	978	978	978	0
570	20230602	105800	1966	978	978	978	978	0
571	20230602	105700	1966	978	978	978	978	0
572	20230602	105600	1966	978	978	978	978	0
573	20230602	105500	1966	978	978	978	978	0
574	20230602	105400	1966	978	978	978	978	0
575	20230602	105300	1966	978	978	978	978	0
576	20230602	105200	1966	978	978	978	978	0
577	20230602	105100	1966	978	978	978	978	0
578	20230602	105000	1966	978	978	978	978	0
579	20230602	104900	1966	978	978	978	978	0
580	20230602	104800	1966	978	978	978	978	0
581	20230602	104700	1966	978	978	978	978	0
582	20230602	104600	1966	978	978	978	978	0
583	20230602	104500	1966	978	978	978	978	0
584	20230602	104400	1966	978	978	978	978	0
585	20230602	104300	1966	978	978	978	978	0
586	20230602	104200	1966	978	978	978	978	0
587	20230602	104100	1966	978	978	978	978	0
588	20230602	104000	1966	978	978	978	978	0
589	20230602	103900	1966	978	978	978	978	0
590	20230602	103800	1966	978	978	978	978	0
591	20230602	103700	1966	978	978	978	978	0
592	20230602	103600	1966	978	978	978	978	0
593	20230602	103500	1966	978	978	978	978	0
594	20230602	103400	1966	978	978	978	978	0
595	20230602	103300	1966	978	978	978	978	0
596	20230602	103200	1966	978	978	978	978	0
597	20230602	103100	1966	978	978	978	978	0
598	20230602	103000	1966	978	978	978	978	0
599	20230602	102900	1966	978	978	978	978	0
600	20230602	102800	1966	978	978	978	978	0
601	20230602	102700	1966	978	978	978	978	0
602	20230602	102600	1966	978	978	978	978	0
603	20230602	102500	1966	978	978	978	978	0
604	20230602	102400	1966	978	978	978	978	0
605	20230602	102300	1966	978	978	978	978	0
606	20230602	102200	1966	978	978	978	978	0
607	20230602	102100	1966	978	978	978	978	0
608	20230602	102000	1966	978	978	978	978	0
609	20230602	101900	1966	978	978	978	978	0
610	20230602	101800	1966	978	978	978	978	0
611	20230602	101700	1966	978	978	978	978	0
612	20230602	101600	1966	978	978	978	978	0
613	20230602	101500	1966	978	978	978	978	0
614	20230602	101400	1966	978	978	978	978	0
615	20230602	101300	1966	978	978	978	978	0
616	20230602	101200	1966	978	978	978	978	0
617	20230602	101100	1966	978	978	978	978	0
618	20230602	101000	1966	978	978	978	978	0
619	20230602	100900	1966	978	978	978	978	0
620	20230602	100800	1966	978	978	978	978	0
621	20230602	100700	1966	978	978	978	978	0
622	20230602	100600	1966	978	978	978	978	0
623	20230602	100500	1966	978	978	978	978	0
624	20230602	100400	1966	978	978	978	978	0
625	20230602	100300	1966	978	978	978	978	0
626	20230602	100200	1966	978	978	978	978	0
627	20230602	100100	1966	978	978	978	978	0
628	20230602	100000	1966	978	978	978	978	0
629	20230602	095900	1966	978	978	978	978	0
630	20230602	095800	1966	978	978	978	978	0
631	20230602	095700	1966	978	978	978	978	0
632	20230602	095600	1966	978	978	978	978	0
633	20230602	095500	1966	978	978	978	978	0
634	20230602	095400	1966	978	978	978	978	0
635	20230602	095300	1966	978	978	978	978	0
636	20230602	095200	1966	978	978	978	978	0
637	20230602	095100	1966	978	978	978	978	0
638	20230602	095000	1966	978	978	978	978	0
639	20230602	094900	1966	978	978	978	978	0
640	20230602	094800	1966	978	978	978	978	0
641	20230602	094700	1966	978	978	978	978	0
642	20230602	094600	1966	978	978	978	978	0
643	20230602	094500	1966	978	978	978	978	0
644	20230602	094400	1966	978	978	978	978	0
645	20230602	094300	1966	978	978	978	978	0
646	20230602	094200	1966	978	978	978	978	0
647	20230602	094100	1966	978	978	978	978	0
648	20230602	094000	1966	978	978	978	978	0
649	20230602	093900	1966	978	978	978	978	0
650	20230602	093800	1966	978	978	978	978	0
651	20230602	093700	1966	978	978	978	978	0
652	20230602	093600	1966	978	978	978	978	0
653	20230602	093500	1966	978	978	978	978	0
654	20230602	093400	1966	978	978	978	978	0
655	20230602	093300	1966	978	978	978	978	0
656	20230602	093200	1966	978	978	978	978	0
657	20230602	093100	1966	978	978	978	978	0
658	20230602	093000	1966	978	978	978	978	1
659	20230602	092900	988	988	988	988	988	0
660	20230602	092800	988	988	988	988	988	0
661	20230602	092700	988	988	988	988	988	0
662	20230602	092600	988	988	988	988	988	0
663	20230602	092500	988	988	988	988	988	0
664	20230602	092400	988	988	988	988	988	0
665	20230602	092300	988	988	988	988	988	0
666	20230602	092200	988	988	988	988	988	0
667	20230602	092100	988	988	988	988	988	0
668	20230602	092000	988	988	988	988	988	0
669	20230602	091900	988	988	988	988	988	0
670	20230602	091800	988	988	988	988	988	0
671	20230602	091700	988	988	988	988	988	0
672	20230602	091600	988	988	988	988	988	0
673	20230602	091500	988	988	988	988	988	0
674	20230602	091400	988	988	988	988	988	0
675	20230602	091300	988	988	988	988	988	0
676	20230602	091200	988	988	988	988	988	0
677	20230602	091100	988	988	988	988	988	0
678	20230602	091000	988	988	988	988	988	0
679	20230602	090900	988	988	988	988	988	0
680	20230602	090800	988	988	988	988	988	0
681	20230602	090700	988	988	988	988	988	1
682	20230602	090600	0	988	988	988	988	0
683	20230602	090500	0	988	988	988	988	0
684	20230602	090400	0	988	988	988	988	0
685	20230602	090300	0	988	988	988	988	0
686	20230602	090200	0	988	988	988	988	0
687	20230602	090100	0	988	988	988	988	0
688	20230602	090000	0	988	988	988	988	0