KissMeData/258050/min/candle-20231018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231018	203000	797	797	797	797	797	1
3	20231018	202900	797	797	797	797	797	0
4	20231018	202800	797	797	797	797	797	0
5	20231018	202700	797	797	797	797	797	0
6	20231018	202600	797	797	797	797	797	0
7	20231018	202500	797	797	797	797	797	0
8	20231018	202400	797	797	797	797	797	0
9	20231018	202300	797	797	797	797	797	0
10	20231018	202200	797	797	797	797	797	0
11	20231018	202100	797	797	797	797	797	0
12	20231018	202000	797	797	797	797	797	0
13	20231018	201900	797	797	797	797	797	0
14	20231018	201800	797	797	797	797	797	0
15	20231018	201700	797	797	797	797	797	0
16	20231018	201600	797	797	797	797	797	0
17	20231018	201500	797	797	797	797	797	0
18	20231018	201400	797	797	797	797	797	0
19	20231018	201300	797	797	797	797	797	0
20	20231018	201200	797	797	797	797	797	0
21	20231018	201100	797	797	797	797	797	0
22	20231018	201000	797	797	797	797	797	0
23	20231018	200900	797	797	797	797	797	0
24	20231018	200800	797	797	797	797	797	0
25	20231018	200700	797	797	797	797	797	0
26	20231018	200600	797	797	797	797	797	0
27	20231018	200500	797	797	797	797	797	0
28	20231018	200400	797	797	797	797	797	0
29	20231018	200300	797	797	797	797	797	0
30	20231018	200200	797	797	797	797	797	0
31	20231018	200100	797	797	797	797	797	0
32	20231018	200000	797	797	797	797	797	1
33	20231018	195900	797	797	797	797	797	0
34	20231018	195800	797	797	797	797	797	0
35	20231018	195700	797	797	797	797	797	0
36	20231018	195600	797	797	797	797	797	0
37	20231018	195500	797	797	797	797	797	0
38	20231018	195400	797	797	797	797	797	0
39	20231018	195300	797	797	797	797	797	0
40	20231018	195200	797	797	797	797	797	0
41	20231018	195100	797	797	797	797	797	0
42	20231018	195000	797	797	797	797	797	0
43	20231018	194900	797	797	797	797	797	0
44	20231018	194800	797	797	797	797	797	0
45	20231018	194700	797	797	797	797	797	0
46	20231018	194600	797	797	797	797	797	0
47	20231018	194500	797	797	797	797	797	0
48	20231018	194400	797	797	797	797	797	0
49	20231018	194300	797	797	797	797	797	0
50	20231018	194200	797	797	797	797	797	0
51	20231018	194100	797	797	797	797	797	0
52	20231018	194000	797	797	797	797	797	0
53	20231018	193900	797	797	797	797	797	0
54	20231018	193800	797	797	797	797	797	0
55	20231018	193700	797	797	797	797	797	0
56	20231018	193600	797	797	797	797	797	0
57	20231018	193500	797	797	797	797	797	0
58	20231018	193400	797	797	797	797	797	0
59	20231018	193300	797	797	797	797	797	0
60	20231018	193200	797	797	797	797	797	0
61	20231018	193100	797	797	797	797	797	0
62	20231018	193000	797	797	797	797	797	1
63	20231018	192900	797	797	797	797	797	0
64	20231018	192800	797	797	797	797	797	0
65	20231018	192700	797	797	797	797	797	0
66	20231018	192600	797	797	797	797	797	0
67	20231018	192500	797	797	797	797	797	0
68	20231018	192400	797	797	797	797	797	0
69	20231018	192300	797	797	797	797	797	0
70	20231018	192200	797	797	797	797	797	0
71	20231018	192100	797	797	797	797	797	0
72	20231018	192000	797	797	797	797	797	0
73	20231018	191900	797	797	797	797	797	0
74	20231018	191800	797	797	797	797	797	0
75	20231018	191700	797	797	797	797	797	0
76	20231018	191600	797	797	797	797	797	0
77	20231018	191500	797	797	797	797	797	0
78	20231018	191400	797	797	797	797	797	0
79	20231018	191300	797	797	797	797	797	0
80	20231018	191200	797	797	797	797	797	0
81	20231018	191100	797	797	797	797	797	0
82	20231018	191000	797	797	797	797	797	0
83	20231018	190900	797	797	797	797	797	0
84	20231018	190800	797	797	797	797	797	0
85	20231018	190700	797	797	797	797	797	0
86	20231018	190600	797	797	797	797	797	0
87	20231018	190500	797	797	797	797	797	0
88	20231018	190400	797	797	797	797	797	0
89	20231018	190300	797	797	797	797	797	0
90	20231018	190200	797	797	797	797	797	0
91	20231018	190100	797	797	797	797	797	0
92	20231018	190000	797	797	797	797	797	1
93	20231018	185900	797	797	797	797	797	0
94	20231018	185800	797	797	797	797	797	0
95	20231018	185700	797	797	797	797	797	0
96	20231018	185600	797	797	797	797	797	0
97	20231018	185500	797	797	797	797	797	0
98	20231018	185400	797	797	797	797	797	0
99	20231018	185300	797	797	797	797	797	0
100	20231018	185200	797	797	797	797	797	0
101	20231018	185100	797	797	797	797	797	0
102	20231018	185000	797	797	797	797	797	0
103	20231018	184900	797	797	797	797	797	0
104	20231018	184800	797	797	797	797	797	0
105	20231018	184700	797	797	797	797	797	0
106	20231018	184600	797	797	797	797	797	0
107	20231018	184500	797	797	797	797	797	0
108	20231018	184400	797	797	797	797	797	0
109	20231018	184300	797	797	797	797	797	0
110	20231018	184200	797	797	797	797	797	0
111	20231018	184100	797	797	797	797	797	0
112	20231018	184000	797	797	797	797	797	0
113	20231018	183900	797	797	797	797	797	0
114	20231018	183800	797	797	797	797	797	0
115	20231018	183700	797	797	797	797	797	0
116	20231018	183600	797	797	797	797	797	0
117	20231018	183500	797	797	797	797	797	0
118	20231018	183400	797	797	797	797	797	0
119	20231018	183300	797	797	797	797	797	0
120	20231018	183200	797	797	797	797	797	0
121	20231018	183100	797	797	797	797	797	0
122	20231018	183000	797	797	797	797	797	1
123	20231018	182900	797	797	797	797	797	0
124	20231018	182800	797	797	797	797	797	0
125	20231018	182700	797	797	797	797	797	0
126	20231018	182600	797	797	797	797	797	0
127	20231018	182500	797	797	797	797	797	0
128	20231018	182400	797	797	797	797	797	0
129	20231018	182300	797	797	797	797	797	0
130	20231018	182200	797	797	797	797	797	0
131	20231018	182100	797	797	797	797	797	0
132	20231018	182000	797	797	797	797	797	0
133	20231018	181900	797	797	797	797	797	0
134	20231018	181800	797	797	797	797	797	0
135	20231018	181700	797	797	797	797	797	0
136	20231018	181600	797	797	797	797	797	0
137	20231018	181500	797	797	797	797	797	0
138	20231018	181400	797	797	797	797	797	0
139	20231018	181300	797	797	797	797	797	0
140	20231018	181200	797	797	797	797	797	0
141	20231018	181100	797	797	797	797	797	0
142	20231018	181000	797	797	797	797	797	0
143	20231018	180900	797	797	797	797	797	0
144	20231018	180800	797	797	797	797	797	0
145	20231018	180700	797	797	797	797	797	0
146	20231018	180600	797	797	797	797	797	0
147	20231018	180500	797	797	797	797	797	0
148	20231018	180400	797	797	797	797	797	0
149	20231018	180300	797	797	797	797	797	0
150	20231018	180200	797	797	797	797	797	0
151	20231018	180100	797	797	797	797	797	0
152	20231018	180000	797	797	797	797	797	1
153	20231018	175900	797	797	797	797	797	0
154	20231018	175800	797	797	797	797	797	0
155	20231018	175700	797	797	797	797	797	0
156	20231018	175600	797	797	797	797	797	0
157	20231018	175500	797	797	797	797	797	0
158	20231018	175400	797	797	797	797	797	0
159	20231018	175300	797	797	797	797	797	0
160	20231018	175200	797	797	797	797	797	0
161	20231018	175100	797	797	797	797	797	0
162	20231018	175000	797	797	797	797	797	0
163	20231018	174900	797	797	797	797	797	0
164	20231018	174800	797	797	797	797	797	0
165	20231018	174700	797	797	797	797	797	0
166	20231018	174600	797	797	797	797	797	0
167	20231018	174500	797	797	797	797	797	0
168	20231018	174400	797	797	797	797	797	0
169	20231018	174300	797	797	797	797	797	0
170	20231018	174200	797	797	797	797	797	0
171	20231018	174100	797	797	797	797	797	0
172	20231018	174000	797	797	797	797	797	0
173	20231018	173900	797	797	797	797	797	0
174	20231018	173800	797	797	797	797	797	0
175	20231018	173700	797	797	797	797	797	0
176	20231018	173600	797	797	797	797	797	0
177	20231018	173500	797	797	797	797	797	0
178	20231018	173400	797	797	797	797	797	0
179	20231018	173300	797	797	797	797	797	0
180	20231018	173200	797	797	797	797	797	0
181	20231018	173100	797	797	797	797	797	0
182	20231018	173000	797	797	797	797	797	1
183	20231018	172900	797	797	797	797	797	0
184	20231018	172800	797	797	797	797	797	0
185	20231018	172700	797	797	797	797	797	0
186	20231018	172600	797	797	797	797	797	0
187	20231018	172500	797	797	797	797	797	0
188	20231018	172400	797	797	797	797	797	0
189	20231018	172300	797	797	797	797	797	0
190	20231018	172200	797	797	797	797	797	0
191	20231018	172100	797	797	797	797	797	0
192	20231018	172000	797	797	797	797	797	0
193	20231018	171900	797	797	797	797	797	0
194	20231018	171800	797	797	797	797	797	0
195	20231018	171700	797	797	797	797	797	0
196	20231018	171600	797	797	797	797	797	0
197	20231018	171500	797	797	797	797	797	0
198	20231018	171400	797	797	797	797	797	0
199	20231018	171300	797	797	797	797	797	0
200	20231018	171200	797	797	797	797	797	0
201	20231018	171100	797	797	797	797	797	0
202	20231018	171000	797	797	797	797	797	0
203	20231018	170900	797	797	797	797	797	0
204	20231018	170800	797	797	797	797	797	0
205	20231018	170700	797	797	797	797	797	0
206	20231018	170600	797	797	797	797	797	0
207	20231018	170500	797	797	797	797	797	0
208	20231018	170400	797	797	797	797	797	0
209	20231018	170300	797	797	797	797	797	0
210	20231018	170200	797	797	797	797	797	0
211	20231018	170100	797	797	797	797	797	0
212	20231018	170000	797	797	797	797	797	1
213	20231018	165900	797	797	797	797	797	0
214	20231018	165800	797	797	797	797	797	0
215	20231018	165700	797	797	797	797	797	0
216	20231018	165600	797	797	797	797	797	0
217	20231018	165500	797	797	797	797	797	0
218	20231018	165400	797	797	797	797	797	0
219	20231018	165300	797	797	797	797	797	0
220	20231018	165200	797	797	797	797	797	0
221	20231018	165100	797	797	797	797	797	0
222	20231018	165000	797	797	797	797	797	0
223	20231018	164900	797	797	797	797	797	0
224	20231018	164800	797	797	797	797	797	0
225	20231018	164700	797	797	797	797	797	0
226	20231018	164600	797	797	797	797	797	0
227	20231018	164500	797	797	797	797	797	0
228	20231018	164400	797	797	797	797	797	0
229	20231018	164300	797	797	797	797	797	0
230	20231018	164200	797	797	797	797	797	0
231	20231018	164100	797	797	797	797	797	0
232	20231018	164000	797	797	797	797	797	0
233	20231018	163900	797	797	797	797	797	0
234	20231018	163800	797	797	797	797	797	0
235	20231018	163700	797	797	797	797	797	0
236	20231018	163600	797	797	797	797	797	0
237	20231018	163500	797	797	797	797	797	0
238	20231018	163400	797	797	797	797	797	0
239	20231018	163300	797	797	797	797	797	0
240	20231018	163200	797	797	797	797	797	0
241	20231018	163100	797	797	797	797	797	0
242	20231018	163000	797	797	797	797	797	1
243	20231018	162900	797	797	797	797	797	0
244	20231018	162800	797	797	797	797	797	0
245	20231018	162700	797	797	797	797	797	0
246	20231018	162600	797	797	797	797	797	0
247	20231018	162500	797	797	797	797	797	0
248	20231018	162400	797	797	797	797	797	0
249	20231018	162300	797	797	797	797	797	0
250	20231018	162200	797	797	797	797	797	0
251	20231018	162100	797	797	797	797	797	0
252	20231018	162000	797	797	797	797	797	0
253	20231018	161900	797	797	797	797	797	0
254	20231018	161800	797	797	797	797	797	0
255	20231018	161700	797	797	797	797	797	0
256	20231018	161600	797	797	797	797	797	0
257	20231018	161500	797	797	797	797	797	0
258	20231018	161400	797	797	797	797	797	0
259	20231018	161300	797	797	797	797	797	0
260	20231018	161200	797	797	797	797	797	0
261	20231018	161100	797	797	797	797	797	0
262	20231018	161000	797	797	797	797	797	0
263	20231018	160900	797	797	797	797	797	0
264	20231018	160800	797	797	797	797	797	0
265	20231018	160700	797	797	797	797	797	0
266	20231018	160600	797	797	797	797	797	0
267	20231018	160500	797	797	797	797	797	0
268	20231018	160400	797	797	797	797	797	0
269	20231018	160300	797	797	797	797	797	0
270	20231018	160200	797	797	797	797	797	0
271	20231018	160100	797	797	797	797	797	0
272	20231018	160000	797	797	797	797	797	1
273	20231018	155900	797	797	797	797	797	0
274	20231018	155800	797	797	797	797	797	0
275	20231018	155700	797	797	797	797	797	0
276	20231018	155600	797	797	797	797	797	0
277	20231018	155500	797	797	797	797	797	0
278	20231018	155400	797	797	797	797	797	0
279	20231018	155300	797	797	797	797	797	0
280	20231018	155200	797	797	797	797	797	0
281	20231018	155100	797	797	797	797	797	0
282	20231018	155000	797	797	797	797	797	0
283	20231018	154900	797	797	797	797	797	0
284	20231018	154800	797	797	797	797	797	0
285	20231018	154700	797	797	797	797	797	0
286	20231018	154600	797	797	797	797	797	0
287	20231018	154500	797	797	797	797	797	0
288	20231018	154400	797	797	797	797	797	0
289	20231018	154300	797	797	797	797	797	0
290	20231018	154200	797	797	797	797	797	0
291	20231018	154100	797	797	797	797	797	0
292	20231018	154000	797	797	797	797	797	0
293	20231018	153900	797	797	797	797	797	0
294	20231018	153800	797	797	797	797	797	0
295	20231018	153700	797	797	797	797	797	0
296	20231018	153600	797	797	797	797	797	0
297	20231018	153500	797	797	797	797	797	0
298	20231018	153400	797	797	797	797	797	0
299	20231018	153300	797	797	797	797	797	0
300	20231018	153200	797	797	797	797	797	0
301	20231018	153100	797	797	797	797	797	0
302	20231018	153000	797	797	797	797	797	1
303	20231018	152900	797	797	797	797	797	0
304	20231018	152800	797	797	797	797	797	0
305	20231018	152700	797	797	797	797	797	0
306	20231018	152600	797	797	797	797	797	0
307	20231018	152500	797	797	797	797	797	0
308	20231018	152400	797	797	797	797	797	0
309	20231018	152300	797	797	797	797	797	0
310	20231018	152200	797	797	797	797	797	0
311	20231018	152100	797	797	797	797	797	0
312	20231018	152000	797	797	797	797	797	0
313	20231018	151900	797	797	797	797	797	0
314	20231018	151800	797	797	797	797	797	0
315	20231018	151700	797	797	797	797	797	0
316	20231018	151600	797	797	797	797	797	0
317	20231018	151500	797	797	797	797	797	0
318	20231018	151400	797	797	797	797	797	0
319	20231018	151300	797	797	797	797	797	0
320	20231018	151200	797	797	797	797	797	0
321	20231018	151100	797	797	797	797	797	0
322	20231018	151000	797	797	797	797	797	0
323	20231018	150900	797	797	797	797	797	0
324	20231018	150800	797	797	797	797	797	0
325	20231018	150700	797	797	797	797	797	0
326	20231018	150600	797	797	797	797	797	0
327	20231018	150500	797	797	797	797	797	0
328	20231018	150400	797	797	797	797	797	0
329	20231018	150300	797	797	797	797	797	0
330	20231018	150200	797	797	797	797	797	0
331	20231018	150100	797	797	797	797	797	0
332	20231018	150000	797	797	797	797	797	0
333	20231018	145900	797	797	797	797	797	0
334	20231018	145800	797	797	797	797	797	0
335	20231018	145700	797	797	797	797	797	0
336	20231018	145600	797	797	797	797	797	0
337	20231018	145500	797	797	797	797	797	0
338	20231018	145400	797	797	797	797	797	0
339	20231018	145300	797	797	797	797	797	0
340	20231018	145200	797	797	797	797	797	0
341	20231018	145100	797	797	797	797	797	0
342	20231018	145000	797	797	797	797	797	0
343	20231018	144900	797	797	797	797	797	0
344	20231018	144800	797	797	797	797	797	0
345	20231018	144700	797	797	797	797	797	0
346	20231018	144600	797	797	797	797	797	0
347	20231018	144500	797	797	797	797	797	0
348	20231018	144400	797	797	797	797	797	0
349	20231018	144300	797	797	797	797	797	0
350	20231018	144200	797	797	797	797	797	0
351	20231018	144100	797	797	797	797	797	0
352	20231018	144000	797	797	797	797	797	0
353	20231018	143900	797	797	797	797	797	0
354	20231018	143800	797	797	797	797	797	0
355	20231018	143700	797	797	797	797	797	0
356	20231018	143600	797	797	797	797	797	0
357	20231018	143500	797	797	797	797	797	0
358	20231018	143400	797	797	797	797	797	0
359	20231018	143300	797	797	797	797	797	0
360	20231018	143200	797	797	797	797	797	0
361	20231018	143100	797	797	797	797	797	0
362	20231018	143000	797	797	797	797	797	0
363	20231018	142900	797	797	797	797	797	0
364	20231018	142800	797	797	797	797	797	0
365	20231018	142700	797	797	797	797	797	0
366	20231018	142600	797	797	797	797	797	0
367	20231018	142500	797	797	797	797	797	0
368	20231018	142400	797	797	797	797	797	0
369	20231018	142300	797	797	797	797	797	0
370	20231018	142200	797	797	797	797	797	0
371	20231018	142100	797	797	797	797	797	0
372	20231018	142000	797	797	797	797	797	0
373	20231018	141900	797	797	797	797	797	0
374	20231018	141800	797	797	797	797	797	0
375	20231018	141700	797	797	797	797	797	0
376	20231018	141600	797	797	797	797	797	0
377	20231018	141500	797	797	797	797	797	0
378	20231018	141400	797	797	797	797	797	0
379	20231018	141300	797	797	797	797	797	0
380	20231018	141200	797	797	797	797	797	0
381	20231018	141100	797	797	797	797	797	0
382	20231018	141000	797	797	797	797	797	0
383	20231018	140900	797	797	797	797	797	0
384	20231018	140800	797	797	797	797	797	0
385	20231018	140700	797	797	797	797	797	0
386	20231018	140600	797	797	797	797	797	0
387	20231018	140500	797	797	797	797	797	0
388	20231018	140400	797	797	797	797	797	0
389	20231018	140300	797	797	797	797	797	0
390	20231018	140200	797	797	797	797	797	0
391	20231018	140100	797	797	797	797	797	0
392	20231018	140000	797	797	797	797	797	0
393	20231018	135900	797	797	797	797	797	0
394	20231018	135800	797	797	797	797	797	0
395	20231018	135700	797	797	797	797	797	0
396	20231018	135600	797	797	797	797	797	0
397	20231018	135500	797	797	797	797	797	0
398	20231018	135400	797	797	797	797	797	0
399	20231018	135300	797	797	797	797	797	0
400	20231018	135200	797	797	797	797	797	0
401	20231018	135100	797	797	797	797	797	0
402	20231018	135000	797	797	797	797	797	0
403	20231018	134900	797	797	797	797	797	0
404	20231018	134800	797	797	797	797	797	0
405	20231018	134700	797	797	797	797	797	0
406	20231018	134600	797	797	797	797	797	0
407	20231018	134500	797	797	797	797	797	0
408	20231018	134400	797	797	797	797	797	0
409	20231018	134300	797	797	797	797	797	0
410	20231018	134200	797	797	797	797	797	0
411	20231018	134100	797	797	797	797	797	0
412	20231018	134000	797	797	797	797	797	0
413	20231018	133900	797	797	797	797	797	0
414	20231018	133800	797	797	797	797	797	0
415	20231018	133700	797	797	797	797	797	0
416	20231018	133600	797	797	797	797	797	0
417	20231018	133500	797	797	797	797	797	0
418	20231018	133400	797	797	797	797	797	0
419	20231018	133300	797	797	797	797	797	0
420	20231018	133200	797	797	797	797	797	0
421	20231018	133100	797	797	797	797	797	0
422	20231018	133000	797	797	797	797	797	0
423	20231018	132900	797	797	797	797	797	0
424	20231018	132800	797	797	797	797	797	0
425	20231018	132700	797	797	797	797	797	0
426	20231018	132600	797	797	797	797	797	0
427	20231018	132500	797	797	797	797	797	0
428	20231018	132400	797	797	797	797	797	0
429	20231018	132300	797	797	797	797	797	0
430	20231018	132200	797	797	797	797	797	0
431	20231018	132100	797	797	797	797	797	0
432	20231018	132000	797	797	797	797	797	0
433	20231018	131900	797	797	797	797	797	0
434	20231018	131800	797	797	797	797	797	0
435	20231018	131700	797	797	797	797	797	0
436	20231018	131600	797	797	797	797	797	0
437	20231018	131500	797	797	797	797	797	0
438	20231018	131400	797	797	797	797	797	0
439	20231018	131300	797	797	797	797	797	0
440	20231018	131200	797	797	797	797	797	0
441	20231018	131100	797	797	797	797	797	0
442	20231018	131000	797	797	797	797	797	0
443	20231018	130900	797	797	797	797	797	0
444	20231018	130800	797	797	797	797	797	0
445	20231018	130700	797	797	797	797	797	0
446	20231018	130600	797	797	797	797	797	0
447	20231018	130500	797	797	797	797	797	0
448	20231018	130400	797	797	797	797	797	0
449	20231018	130300	797	797	797	797	797	0
450	20231018	130200	797	797	797	797	797	0
451	20231018	130100	797	797	797	797	797	0
452	20231018	130000	797	797	797	797	797	0
453	20231018	125900	797	797	797	797	797	0
454	20231018	125800	797	797	797	797	797	0
455	20231018	125700	797	797	797	797	797	0
456	20231018	125600	797	797	797	797	797	0
457	20231018	125500	797	797	797	797	797	0
458	20231018	125400	797	797	797	797	797	0
459	20231018	125300	797	797	797	797	797	0
460	20231018	125200	797	797	797	797	797	0
461	20231018	125100	797	797	797	797	797	0
462	20231018	125000	797	797	797	797	797	0
463	20231018	124900	797	797	797	797	797	0
464	20231018	124800	797	797	797	797	797	0
465	20231018	124700	797	797	797	797	797	0
466	20231018	124600	797	797	797	797	797	0
467	20231018	124500	797	797	797	797	797	0
468	20231018	124400	797	797	797	797	797	0
469	20231018	124300	797	797	797	797	797	0
470	20231018	124200	797	797	797	797	797	0
471	20231018	124100	797	797	797	797	797	0
472	20231018	124000	797	797	797	797	797	0
473	20231018	123900	797	797	797	797	797	0
474	20231018	123800	797	797	797	797	797	0
475	20231018	123700	797	797	797	797	797	0
476	20231018	123600	797	797	797	797	797	0
477	20231018	123500	797	797	797	797	797	0
478	20231018	123400	797	797	797	797	797	0
479	20231018	123300	797	797	797	797	797	0
480	20231018	123200	797	797	797	797	797	0
481	20231018	123100	797	797	797	797	797	0
482	20231018	123000	797	797	797	797	797	0
483	20231018	122900	797	797	797	797	797	0
484	20231018	122800	797	797	797	797	797	0
485	20231018	122700	797	797	797	797	797	0
486	20231018	122600	797	797	797	797	797	0
487	20231018	122500	797	797	797	797	797	0
488	20231018	122400	797	797	797	797	797	0
489	20231018	122300	797	797	797	797	797	0
490	20231018	122200	797	797	797	797	797	0
491	20231018	122100	797	797	797	797	797	0
492	20231018	122000	797	797	797	797	797	0
493	20231018	121900	797	797	797	797	797	0
494	20231018	121800	797	797	797	797	797	0
495	20231018	121700	797	797	797	797	797	0
496	20231018	121600	797	797	797	797	797	0
497	20231018	121500	797	797	797	797	797	0
498	20231018	121400	797	797	797	797	797	0
499	20231018	121300	797	797	797	797	797	0
500	20231018	121200	797	797	797	797	797	0
501	20231018	121100	797	797	797	797	797	0
502	20231018	121000	797	797	797	797	797	0
503	20231018	120900	797	797	797	797	797	0
504	20231018	120800	797	797	797	797	797	0
505	20231018	120700	797	797	797	797	797	0
506	20231018	120600	797	797	797	797	797	0
507	20231018	120500	797	797	797	797	797	0
508	20231018	120400	797	797	797	797	797	0
509	20231018	120300	797	797	797	797	797	0
510	20231018	120200	797	797	797	797	797	0
511	20231018	120100	797	797	797	797	797	0
512	20231018	120000	797	797	797	797	797	0
513	20231018	115900	797	797	797	797	797	0
514	20231018	115800	797	797	797	797	797	0
515	20231018	115700	797	797	797	797	797	0
516	20231018	115600	797	797	797	797	797	0
517	20231018	115500	797	797	797	797	797	0
518	20231018	115400	797	797	797	797	797	0
519	20231018	115300	797	797	797	797	797	0
520	20231018	115200	797	797	797	797	797	0
521	20231018	115100	797	797	797	797	797	0
522	20231018	115000	797	797	797	797	797	0
523	20231018	114900	797	797	797	797	797	0
524	20231018	114800	797	797	797	797	797	0
525	20231018	114700	797	797	797	797	797	0
526	20231018	114600	797	797	797	797	797	0
527	20231018	114500	797	797	797	797	797	0
528	20231018	114400	797	797	797	797	797	0
529	20231018	114300	797	797	797	797	797	0
530	20231018	114200	797	797	797	797	797	0
531	20231018	114100	797	797	797	797	797	0
532	20231018	114000	797	797	797	797	797	0
533	20231018	113900	797	797	797	797	797	0
534	20231018	113800	797	797	797	797	797	0
535	20231018	113700	797	797	797	797	797	0
536	20231018	113600	797	797	797	797	797	0
537	20231018	113500	797	797	797	797	797	0
538	20231018	113400	797	797	797	797	797	0
539	20231018	113300	797	797	797	797	797	0
540	20231018	113200	797	797	797	797	797	0
541	20231018	113100	797	797	797	797	797	0
542	20231018	113000	797	797	797	797	797	0
543	20231018	112900	797	797	797	797	797	0
544	20231018	112800	797	797	797	797	797	0
545	20231018	112700	797	797	797	797	797	0
546	20231018	112600	797	797	797	797	797	0
547	20231018	112500	797	797	797	797	797	0
548	20231018	112400	797	797	797	797	797	0
549	20231018	112300	797	797	797	797	797	0
550	20231018	112200	797	797	797	797	797	0
551	20231018	112100	797	797	797	797	797	0
552	20231018	112000	797	797	797	797	797	0
553	20231018	111900	797	797	797	797	797	0
554	20231018	111800	797	797	797	797	797	0
555	20231018	111700	797	797	797	797	797	0
556	20231018	111600	797	797	797	797	797	0
557	20231018	111500	797	797	797	797	797	0
558	20231018	111400	797	797	797	797	797	0
559	20231018	111300	797	797	797	797	797	0
560	20231018	111200	797	797	797	797	797	0
561	20231018	111100	797	797	797	797	797	0
562	20231018	111000	797	797	797	797	797	0
563	20231018	110900	797	797	797	797	797	0
564	20231018	110800	797	797	797	797	797	0
565	20231018	110700	797	797	797	797	797	0
566	20231018	110600	797	797	797	797	797	0
567	20231018	110500	797	797	797	797	797	0
568	20231018	110400	797	797	797	797	797	0
569	20231018	110300	797	797	797	797	797	0
570	20231018	110200	797	797	797	797	797	0
571	20231018	110100	797	797	797	797	797	0
572	20231018	110000	797	797	797	797	797	0
573	20231018	105900	797	797	797	797	797	0
574	20231018	105800	797	797	797	797	797	0
575	20231018	105700	797	797	797	797	797	0
576	20231018	105600	797	797	797	797	797	0
577	20231018	105500	797	797	797	797	797	0
578	20231018	105400	797	797	797	797	797	0
579	20231018	105300	797	797	797	797	797	0
580	20231018	105200	797	797	797	797	797	0
581	20231018	105100	797	797	797	797	797	0
582	20231018	105000	797	797	797	797	797	0
583	20231018	104900	797	797	797	797	797	0
584	20231018	104800	797	797	797	797	797	0
585	20231018	104700	797	797	797	797	797	0
586	20231018	104600	797	797	797	797	797	0
587	20231018	104500	797	797	797	797	797	0
588	20231018	104400	797	797	797	797	797	0
589	20231018	104300	797	797	797	797	797	0
590	20231018	104200	797	797	797	797	797	0
591	20231018	104100	797	797	797	797	797	0
592	20231018	104000	797	797	797	797	797	0
593	20231018	103900	797	797	797	797	797	0
594	20231018	103800	797	797	797	797	797	0
595	20231018	103700	797	797	797	797	797	0
596	20231018	103600	797	797	797	797	797	0
597	20231018	103500	797	797	797	797	797	0
598	20231018	103400	797	797	797	797	797	0
599	20231018	103300	797	797	797	797	797	0
600	20231018	103200	797	797	797	797	797	0
601	20231018	103100	797	797	797	797	797	0
602	20231018	103000	797	797	797	797	797	0
603	20231018	102900	797	797	797	797	797	0
604	20231018	102800	797	797	797	797	797	0
605	20231018	102700	797	797	797	797	797	0
606	20231018	102600	797	797	797	797	797	0
607	20231018	102500	797	797	797	797	797	0
608	20231018	102400	797	797	797	797	797	0
609	20231018	102300	797	797	797	797	797	0
610	20231018	102200	797	797	797	797	797	0
611	20231018	102100	797	797	797	797	797	0
612	20231018	102000	797	797	797	797	797	0
613	20231018	101900	797	797	797	797	797	0
614	20231018	101800	797	797	797	797	797	0
615	20231018	101700	797	797	797	797	797	0
616	20231018	101600	797	797	797	797	797	0
617	20231018	101500	797	797	797	797	797	0
618	20231018	101400	797	797	797	797	797	0
619	20231018	101300	797	797	797	797	797	0
620	20231018	101200	797	797	797	797	797	0
621	20231018	101100	797	797	797	797	797	0
622	20231018	101000	797	797	797	797	797	0
623	20231018	100900	797	797	797	797	797	0
624	20231018	100800	797	797	797	797	797	0
625	20231018	100700	797	797	797	797	797	0
626	20231018	100600	797	797	797	797	797	0
627	20231018	100500	797	797	797	797	797	0
628	20231018	100400	797	797	797	797	797	0
629	20231018	100300	797	797	797	797	797	0
630	20231018	100200	797	797	797	797	797	0
631	20231018	100100	797	797	797	797	797	0
632	20231018	100000	797	797	797	797	797	0
633	20231018	095900	797	797	797	797	797	0
634	20231018	095800	797	797	797	797	797	0
635	20231018	095700	797	797	797	797	797	0
636	20231018	095600	797	797	797	797	797	0
637	20231018	095500	797	797	797	797	797	0
638	20231018	095400	797	797	797	797	797	0
639	20231018	095300	797	797	797	797	797	0
640	20231018	095200	797	797	797	797	797	0
641	20231018	095100	797	797	797	797	797	0
642	20231018	095000	797	797	797	797	797	0
643	20231018	094900	797	797	797	797	797	0
644	20231018	094800	797	797	797	797	797	0
645	20231018	094700	797	797	797	797	797	0
646	20231018	094600	797	797	797	797	797	0
647	20231018	094500	797	797	797	797	797	0
648	20231018	094400	797	797	797	797	797	0
649	20231018	094300	797	797	797	797	797	0
650	20231018	094200	797	797	797	797	797	0
651	20231018	094100	797	797	797	797	797	0
652	20231018	094000	797	797	797	797	797	0
653	20231018	093900	797	797	797	797	797	0
654	20231018	093800	797	797	797	797	797	0
655	20231018	093700	797	797	797	797	797	0
656	20231018	093600	797	797	797	797	797	0
657	20231018	093500	797	797	797	797	797	0
658	20231018	093400	797	797	797	797	797	0
659	20231018	093300	797	797	797	797	797	0
660	20231018	093200	797	797	797	797	797	0
661	20231018	093100	797	797	797	797	797	0
662	20231018	093000	797	797	797	797	797	0
663	20231018	092900	797	797	797	797	797	0
664	20231018	092800	797	797	797	797	797	0
665	20231018	092700	797	797	797	797	797	0
666	20231018	092600	797	797	797	797	797	0
667	20231018	092500	797	797	797	797	797	0
668	20231018	092400	797	797	797	797	797	0
669	20231018	092300	797	797	797	797	797	0
670	20231018	092200	797	797	797	797	797	0
671	20231018	092100	797	797	797	797	797	0
672	20231018	092000	797	797	797	797	797	0
673	20231018	091900	797	797	797	797	797	0
674	20231018	091800	797	797	797	797	797	0
675	20231018	091700	797	797	797	797	797	0
676	20231018	091600	797	797	797	797	797	0
677	20231018	091500	797	797	797	797	797	0
678	20231018	091400	797	797	797	797	797	0
679	20231018	091300	797	797	797	797	797	0
680	20231018	091200	797	797	797	797	797	0
681	20231018	091100	797	797	797	797	797	0
682	20231018	091000	797	797	797	797	797	0
683	20231018	090900	797	797	797	797	797	0
684	20231018	090800	797	797	797	797	797	0
685	20231018	090700	797	797	797	797	797	0
686	20231018	090600	797	797	797	797	797	1
687	20231018	090500	0	779	779	779	779	0
688	20231018	090400	0	779	779	779	779	0
689	20231018	090300	0	779	779	779	779	0
690	20231018	090200	0	779	779	779	779	0
691	20231018	090100	0	779	779	779	779	0
692	20231018	090000	0	779	779	779	779	0