36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 3 | 20240923 | 205800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240923 | 205700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240923 | 205600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240923 | 205500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240923 | 205400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240923 | 205300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240923 | 205200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240923 | 205100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240923 | 205000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240923 | 204900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240923 | 204800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240923 | 204700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240923 | 204600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240923 | 204500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240923 | 204400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240923 | 204300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240923 | 204200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240923 | 204100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240923 | 204000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240923 | 203900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240923 | 203800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240923 | 203700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240923 | 203600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240923 | 203500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240923 | 203400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240923 | 203300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240923 | 203200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240923 | 203100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240923 | 203000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240923 | 202900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 33 | 20240923 | 202800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240923 | 202700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240923 | 202600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240923 | 202500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240923 | 202400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240923 | 202300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240923 | 202200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240923 | 202100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240923 | 202000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240923 | 201900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240923 | 201800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240923 | 201700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240923 | 201600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240923 | 201500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240923 | 201400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240923 | 201300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240923 | 201200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240923 | 201100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240923 | 201000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240923 | 200900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240923 | 200800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240923 | 200700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240923 | 200600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240923 | 200500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240923 | 200400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240923 | 200300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240923 | 200200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240923 | 200100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240923 | 200000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240923 | 195900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 63 | 20240923 | 195800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240923 | 195700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240923 | 195600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240923 | 195500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240923 | 195400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240923 | 195300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240923 | 195200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240923 | 195100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240923 | 195000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240923 | 194900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240923 | 194800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240923 | 194700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240923 | 194600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240923 | 194500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240923 | 194400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240923 | 194300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240923 | 194200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240923 | 194100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240923 | 194000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240923 | 193900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240923 | 193800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240923 | 193700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240923 | 193600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240923 | 193500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240923 | 193400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240923 | 193300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240923 | 193200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240923 | 193100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240923 | 193000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240923 | 192900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 93 | 20240923 | 192800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240923 | 192700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240923 | 192600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240923 | 192500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240923 | 192400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240923 | 192300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240923 | 192200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240923 | 192100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240923 | 192000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240923 | 191900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240923 | 191800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240923 | 191700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240923 | 191600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240923 | 191500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240923 | 191400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240923 | 191300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240923 | 191200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240923 | 191100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240923 | 191000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240923 | 190900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240923 | 190800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240923 | 190700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240923 | 190600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240923 | 190500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240923 | 190400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240923 | 190300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240923 | 190200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240923 | 190100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240923 | 190000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240923 | 185900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 123 | 20240923 | 185800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240923 | 185700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240923 | 185600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240923 | 185500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240923 | 185400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240923 | 185300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240923 | 185200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240923 | 185100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240923 | 185000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240923 | 184900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240923 | 184800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240923 | 184700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240923 | 184600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240923 | 184500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240923 | 184400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240923 | 184300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240923 | 184200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240923 | 184100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240923 | 184000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240923 | 183900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240923 | 183800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240923 | 183700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240923 | 183600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240923 | 183500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240923 | 183400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240923 | 183300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240923 | 183200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240923 | 183100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240923 | 183000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240923 | 182900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 153 | 20240923 | 182800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240923 | 182700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240923 | 182600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240923 | 182500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240923 | 182400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240923 | 182300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240923 | 182200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240923 | 182100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240923 | 182000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240923 | 181900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240923 | 181800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240923 | 181700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240923 | 181600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240923 | 181500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240923 | 181400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240923 | 181300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240923 | 181200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240923 | 181100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240923 | 181000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240923 | 180900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240923 | 180800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240923 | 180700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240923 | 180600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240923 | 180500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240923 | 180400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240923 | 180300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240923 | 180200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240923 | 180100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240923 | 180000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240923 | 175900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 183 | 20240923 | 175800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240923 | 175700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240923 | 175600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240923 | 175500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240923 | 175400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240923 | 175300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240923 | 175200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240923 | 175100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240923 | 175000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240923 | 174900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240923 | 174800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240923 | 174700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240923 | 174600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240923 | 174500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240923 | 174400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240923 | 174300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240923 | 174200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240923 | 174100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240923 | 174000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240923 | 173900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240923 | 173800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240923 | 173700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240923 | 173600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240923 | 173500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240923 | 173400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240923 | 173300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240923 | 173200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240923 | 173100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240923 | 173000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240923 | 172900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 213 | 20240923 | 172800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240923 | 172700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240923 | 172600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240923 | 172500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240923 | 172400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240923 | 172300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240923 | 172200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240923 | 172100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240923 | 172000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240923 | 171900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240923 | 171800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240923 | 171700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240923 | 171600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240923 | 171500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240923 | 171400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240923 | 171300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240923 | 171200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240923 | 171100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240923 | 171000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240923 | 170900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240923 | 170800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240923 | 170700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240923 | 170600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240923 | 170500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240923 | 170400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240923 | 170300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240923 | 170200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240923 | 170100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240923 | 170000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240923 | 165900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 243 | 20240923 | 165800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240923 | 165700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240923 | 165600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240923 | 165500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240923 | 165400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240923 | 165300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240923 | 165200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240923 | 165100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240923 | 165000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240923 | 164900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240923 | 164800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240923 | 164700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240923 | 164600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240923 | 164500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240923 | 164400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240923 | 164300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240923 | 164200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240923 | 164100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240923 | 164000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240923 | 163900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240923 | 163800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240923 | 163700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240923 | 163600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240923 | 163500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240923 | 163400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240923 | 163300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240923 | 163200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240923 | 163100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240923 | 163000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240923 | 162900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 273 | 20240923 | 162800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240923 | 162700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240923 | 162600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240923 | 162500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240923 | 162400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240923 | 162300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240923 | 162200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240923 | 162100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240923 | 162000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240923 | 161900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240923 | 161800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240923 | 161700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240923 | 161600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240923 | 161500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240923 | 161400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240923 | 161300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240923 | 161200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240923 | 161100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240923 | 161000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240923 | 160900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240923 | 160800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240923 | 160700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240923 | 160600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240923 | 160500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240923 | 160400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240923 | 160300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240923 | 160200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240923 | 160100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240923 | 160000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240923 | 155900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 303 | 20240923 | 155800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240923 | 155700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240923 | 155600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240923 | 155500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240923 | 155400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240923 | 155300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240923 | 155200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240923 | 155100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240923 | 155000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240923 | 154900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240923 | 154800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240923 | 154700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240923 | 154600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240923 | 154500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240923 | 154400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240923 | 154300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240923 | 154200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240923 | 154100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240923 | 154000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240923 | 153900 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240923 | 153800 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20240923 | 153700 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240923 | 153600 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20240923 | 153500 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20240923 | 153400 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20240923 | 153300 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20240923 | 153200 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20240923 | 153100 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20240923 | 153000 | 17625908875 | 2325 | 2325 | 2325 | 2325 | 39304 |
| 332 | 20240923 | 152900 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 333 | 20240923 | 152800 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 334 | 20240923 | 152700 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 335 | 20240923 | 152600 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20240923 | 152500 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20240923 | 152400 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 338 | 20240923 | 152300 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 339 | 20240923 | 152200 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 340 | 20240923 | 152100 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 341 | 20240923 | 152000 | 17534527075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20240923 | 151900 | 17534527075 | 2375 | 2370 | 2375 | 2365 | 8474 |
| 343 | 20240923 | 151800 | 17514457155 | 2370 | 2370 | 2375 | 2365 | 5759 |
| 344 | 20240923 | 151700 | 17500804005 | 2375 | 2370 | 2375 | 2365 | 2314 |
| 345 | 20240923 | 151600 | 17495312115 | 2365 | 2370 | 2375 | 2365 | 2711 |
| 346 | 20240923 | 151500 | 17488888095 | 2365 | 2370 | 2375 | 2365 | 1547 |
| 347 | 20240923 | 151400 | 17485221230 | 2365 | 2370 | 2375 | 2365 | 1549 |
| 348 | 20240923 | 151300 | 17481549780 | 2365 | 2365 | 2370 | 2365 | 3548 |
| 349 | 20240923 | 151200 | 17473143755 | 2365 | 2365 | 2370 | 2365 | 1576 |
| 350 | 20240923 | 151100 | 17469416245 | 2365 | 2370 | 2375 | 2360 | 4769 |
| 351 | 20240923 | 151000 | 17458112535 | 2370 | 2365 | 2380 | 2355 | 7348 |
| 352 | 20240923 | 150900 | 17440694000 | 2375 | 2365 | 2375 | 2365 | 4138 |
| 353 | 20240923 | 150800 | 17430892475 | 2360 | 2365 | 2375 | 2345 | 10041 |
| 354 | 20240923 | 150700 | 17407254975 | 2365 | 2370 | 2380 | 2365 | 5838 |
| 355 | 20240923 | 150600 | 17393408575 | 2370 | 2365 | 2370 | 2360 | 1487 |
| 356 | 20240923 | 150500 | 17389888540 | 2360 | 2365 | 2375 | 2360 | 8459 |
| 357 | 20240923 | 150400 | 17369840060 | 2360 | 2360 | 2375 | 2360 | 4405 |
| 358 | 20240923 | 150300 | 17359406620 | 2360 | 2360 | 2375 | 2360 | 6128 |
| 359 | 20240923 | 150200 | 17344913010 | 2360 | 2360 | 2365 | 2355 | 5895 |
| 360 | 20240923 | 150100 | 17331008480 | 2360 | 2345 | 2365 | 2345 | 13428 |
| 361 | 20240923 | 150000 | 17299419545 | 2350 | 2360 | 2365 | 2340 | 20159 |
| 362 | 20240923 | 145900 | 17252015980 | 2355 | 2370 | 2370 | 2305 | 46906 |
| 363 | 20240923 | 145800 | 17142139355 | 2355 | 2385 | 2385 | 2350 | 33219 |
| 364 | 20240923 | 145700 | 17063600190 | 2380 | 2395 | 2395 | 2380 | 2864 |
| 365 | 20240923 | 145600 | 17056772285 | 2395 | 2395 | 2400 | 2390 | 2275 |
| 366 | 20240923 | 145500 | 17051331035 | 2395 | 2395 | 2395 | 2390 | 360 |
| 367 | 20240923 | 145400 | 17050468840 | 2395 | 2390 | 2400 | 2390 | 4821 |
| 368 | 20240923 | 145300 | 17038925675 | 2390 | 2390 | 2395 | 2390 | 2026 |
| 369 | 20240923 | 145200 | 17034074115 | 2395 | 2390 | 2395 | 2390 | 2404 |
| 370 | 20240923 | 145100 | 17028317850 | 2395 | 2390 | 2395 | 2390 | 179 |
| 371 | 20240923 | 145000 | 17027889460 | 2390 | 2395 | 2395 | 2390 | 287 |
| 372 | 20240923 | 144900 | 17027202105 | 2390 | 2390 | 2395 | 2390 | 218 |
| 373 | 20240923 | 144800 | 17026680115 | 2390 | 2390 | 2390 | 2385 | 1800 |
| 374 | 20240923 | 144700 | 17022378120 | 2390 | 2390 | 2390 | 2385 | 3202 |
| 375 | 20240923 | 144600 | 17014725570 | 2390 | 2385 | 2390 | 2385 | 2785 |
| 376 | 20240923 | 144500 | 17008070660 | 2380 | 2380 | 2380 | 2380 | 1616 |
| 377 | 20240923 | 144400 | 17004224580 | 2380 | 2385 | 2390 | 2380 | 3579 |
| 378 | 20240923 | 144300 | 16995695515 | 2390 | 2390 | 2390 | 2380 | 5441 |
| 379 | 20240923 | 144200 | 16982725675 | 2390 | 2390 | 2390 | 2390 | 903 |
| 380 | 20240923 | 144100 | 16980567505 | 2390 | 2395 | 2400 | 2385 | 1490 |
| 381 | 20240923 | 144000 | 16977005030 | 2395 | 2385 | 2400 | 2380 | 10668 |
| 382 | 20240923 | 143900 | 16951544625 | 2385 | 2385 | 2390 | 2385 | 2825 |
| 383 | 20240923 | 143800 | 16944805995 | 2385 | 2390 | 2390 | 2380 | 13464 |
| 384 | 20240923 | 143700 | 16912667230 | 2395 | 2400 | 2400 | 2390 | 3559 |
| 385 | 20240923 | 143600 | 16904142275 | 2395 | 2400 | 2400 | 2395 | 3834 |
| 386 | 20240923 | 143500 | 16894958630 | 2395 | 2405 | 2405 | 2385 | 16365 |
| 387 | 20240923 | 143400 | 16855779070 | 2405 | 2410 | 2415 | 2400 | 7227 |
| 388 | 20240923 | 143300 | 16838393810 | 2415 | 2415 | 2420 | 2415 | 1795 |
| 389 | 20240923 | 143200 | 16834058720 | 2420 | 2425 | 2425 | 2415 | 541 |
| 390 | 20240923 | 143100 | 16832750965 | 2420 | 2425 | 2425 | 2420 | 1232 |
| 391 | 20240923 | 143000 | 16829769275 | 2425 | 2425 | 2430 | 2420 | 3330 |
| 392 | 20240923 | 142900 | 16821701865 | 2430 | 2420 | 2430 | 2420 | 2534 |
| 393 | 20240923 | 142800 | 16815564935 | 2420 | 2415 | 2420 | 2410 | 606 |
| 394 | 20240923 | 142700 | 16814102405 | 2415 | 2420 | 2420 | 2410 | 221 |
| 395 | 20240923 | 142600 | 16813568440 | 2420 | 2415 | 2420 | 2415 | 913 |
| 396 | 20240923 | 142500 | 16811362570 | 2410 | 2410 | 2415 | 2410 | 2015 |
| 397 | 20240923 | 142400 | 16806497035 | 2410 | 2405 | 2410 | 2405 | 1415 |
| 398 | 20240923 | 142300 | 16803088815 | 2415 | 2410 | 2415 | 2405 | 2992 |
| 399 | 20240923 | 142200 | 16795885555 | 2410 | 2420 | 2420 | 2410 | 7993 |
| 400 | 20240923 | 142100 | 16776596440 | 2430 | 2435 | 2435 | 2420 | 9404 |
| 401 | 20240923 | 142000 | 16753775330 | 2435 | 2435 | 2440 | 2435 | 3347 |
| 402 | 20240923 | 141900 | 16745623780 | 2435 | 2440 | 2440 | 2435 | 3400 |
| 403 | 20240923 | 141800 | 16737344280 | 2440 | 2435 | 2440 | 2435 | 811 |
| 404 | 20240923 | 141700 | 16735369225 | 2440 | 2435 | 2440 | 2435 | 2522 |
| 405 | 20240923 | 141600 | 16729220020 | 2435 | 2435 | 2440 | 2430 | 3853 |
| 406 | 20240923 | 141500 | 16719844105 | 2435 | 2435 | 2435 | 2430 | 887 |
| 407 | 20240923 | 141400 | 16717687390 | 2430 | 2435 | 2435 | 2430 | 540 |
| 408 | 20240923 | 141300 | 16716372740 | 2435 | 2435 | 2435 | 2430 | 144 |
| 409 | 20240923 | 141200 | 16716022105 | 2430 | 2430 | 2435 | 2430 | 2608 |
| 410 | 20240923 | 141100 | 16709683990 | 2430 | 2435 | 2435 | 2425 | 1205 |
| 411 | 20240923 | 141000 | 16706755800 | 2430 | 2435 | 2440 | 2430 | 448 |
| 412 | 20240923 | 140900 | 16705665005 | 2435 | 2425 | 2440 | 2425 | 1083 |
| 413 | 20240923 | 140800 | 16703037895 | 2430 | 2430 | 2440 | 2425 | 1303 |
| 414 | 20240923 | 140700 | 16699870855 | 2430 | 2435 | 2435 | 2425 | 1891 |
| 415 | 20240923 | 140600 | 16695278585 | 2430 | 2440 | 2445 | 2425 | 5679 |
| 416 | 20240923 | 140500 | 16681429500 | 2440 | 2415 | 2470 | 2410 | 14857 |
| 417 | 20240923 | 140400 | 16645013665 | 2420 | 2420 | 2425 | 2410 | 1109 |
| 418 | 20240923 | 140300 | 16642335270 | 2420 | 2420 | 2435 | 2415 | 1989 |
| 419 | 20240923 | 140200 | 16637511460 | 2425 | 2415 | 2435 | 2415 | 4430 |
| 420 | 20240923 | 140100 | 16626761860 | 2425 | 2405 | 2425 | 2400 | 4950 |
| 421 | 20240923 | 140000 | 16614858055 | 2405 | 2410 | 2410 | 2400 | 4639 |
| 422 | 20240923 | 135900 | 16603714145 | 2410 | 2410 | 2415 | 2405 | 6439 |
| 423 | 20240923 | 135800 | 16588212820 | 2410 | 2420 | 2420 | 2410 | 5435 |
| 424 | 20240923 | 135700 | 16575100215 | 2420 | 2440 | 2440 | 2420 | 2159 |
| 425 | 20240923 | 135600 | 16569873520 | 2440 | 2415 | 2440 | 2410 | 7462 |
| 426 | 20240923 | 135500 | 16551774160 | 2415 | 2420 | 2425 | 2415 | 1961 |
| 427 | 20240923 | 135400 | 16547030070 | 2420 | 2415 | 2420 | 2410 | 4343 |
| 428 | 20240923 | 135300 | 16536529290 | 2415 | 2420 | 2425 | 2405 | 14451 |
| 429 | 20240923 | 135200 | 16501657765 | 2425 | 2435 | 2435 | 2410 | 26844 |
| 430 | 20240923 | 135100 | 16436739030 | 2435 | 2440 | 2445 | 2435 | 4022 |
| 431 | 20240923 | 135000 | 16426924770 | 2445 | 2445 | 2445 | 2440 | 1262 |
| 432 | 20240923 | 134900 | 16423845005 | 2445 | 2445 | 2445 | 2440 | 672 |
| 433 | 20240923 | 134800 | 16422203245 | 2445 | 2445 | 2450 | 2440 | 2154 |
| 434 | 20240923 | 134700 | 16416936575 | 2450 | 2445 | 2460 | 2445 | 2421 |
| 435 | 20240923 | 134600 | 16410999170 | 2440 | 2440 | 2445 | 2430 | 14134 |
| 436 | 20240923 | 134500 | 16376626120 | 2435 | 2450 | 2465 | 2435 | 8928 |
| 437 | 20240923 | 134400 | 16354774475 | 2450 | 2445 | 2460 | 2445 | 12143 |
| 438 | 20240923 | 134300 | 16324982260 | 2445 | 2445 | 2445 | 2440 | 6631 |
| 439 | 20240923 | 134200 | 16308792815 | 2445 | 2460 | 2460 | 2435 | 62747 |
| 440 | 20240923 | 134100 | 16155233210 | 2455 | 2470 | 2475 | 2455 | 16462 |
| 441 | 20240923 | 134000 | 16114732055 | 2470 | 2475 | 2480 | 2460 | 17941 |
| 442 | 20240923 | 133900 | 16070449185 | 2475 | 2480 | 2485 | 2475 | 3190 |
| 443 | 20240923 | 133800 | 16062548110 | 2480 | 2475 | 2485 | 2470 | 3349 |
| 444 | 20240923 | 133700 | 16054250650 | 2475 | 2480 | 2485 | 2470 | 6908 |
| 445 | 20240923 | 133600 | 16037141555 | 2480 | 2475 | 2495 | 2460 | 30549 |
| 446 | 20240923 | 133500 | 15961673135 | 2495 | 2530 | 2535 | 2475 | 34953 |
| 447 | 20240923 | 133400 | 15874211535 | 2535 | 2540 | 2540 | 2530 | 7207 |
| 448 | 20240923 | 133300 | 15855946380 | 2535 | 2530 | 2540 | 2520 | 12892 |
| 449 | 20240923 | 133200 | 15823337095 | 2540 | 2530 | 2545 | 2530 | 23944 |
| 450 | 20240923 | 133100 | 15762598235 | 2535 | 2510 | 2535 | 2510 | 14436 |
| 451 | 20240923 | 133000 | 15726114860 | 2515 | 2520 | 2520 | 2495 | 13562 |
| 452 | 20240923 | 132900 | 15692081680 | 2520 | 2515 | 2520 | 2490 | 30280 |
| 453 | 20240923 | 132800 | 15616368170 | 2520 | 2515 | 2520 | 2510 | 9460 |
| 454 | 20240923 | 132700 | 15592567680 | 2520 | 2540 | 2550 | 2515 | 27380 |
| 455 | 20240923 | 132600 | 15523103075 | 2545 | 2540 | 2565 | 2530 | 61025 |
| 456 | 20240923 | 132500 | 15367607320 | 2540 | 2520 | 2555 | 2495 | 66139 |
| 457 | 20240923 | 132400 | 15199876325 | 2520 | 2495 | 2520 | 2480 | 32619 |
| 458 | 20240923 | 132300 | 15118056485 | 2500 | 2495 | 2500 | 2490 | 879 |
| 459 | 20240923 | 132200 | 15115860380 | 2500 | 2495 | 2500 | 2490 | 2479 |
| 460 | 20240923 | 132100 | 15109676215 | 2490 | 2500 | 2500 | 2490 | 3952 |
| 461 | 20240923 | 132000 | 15099806110 | 2495 | 2485 | 2500 | 2485 | 4968 |
| 462 | 20240923 | 131900 | 15087410895 | 2485 | 2490 | 2495 | 2485 | 1366 |
| 463 | 20240923 | 131800 | 15084011480 | 2495 | 2490 | 2495 | 2480 | 4475 |
| 464 | 20240923 | 131700 | 15072894845 | 2490 | 2490 | 2495 | 2485 | 2059 |
| 465 | 20240923 | 131600 | 15067767920 | 2495 | 2485 | 2495 | 2480 | 1905 |
| 466 | 20240923 | 131500 | 15063036760 | 2480 | 2495 | 2495 | 2480 | 4965 |
| 467 | 20240923 | 131400 | 15050714165 | 2490 | 2490 | 2495 | 2485 | 854 |
| 468 | 20240923 | 131300 | 15048585055 | 2490 | 2485 | 2490 | 2480 | 994 |
| 469 | 20240923 | 131200 | 15046111030 | 2480 | 2495 | 2495 | 2480 | 6308 |
| 470 | 20240923 | 131100 | 15030426845 | 2495 | 2495 | 2495 | 2495 | 1090 |
| 471 | 20240923 | 131000 | 15027707295 | 2495 | 2495 | 2495 | 2490 | 1832 |
| 472 | 20240923 | 130900 | 15023139530 | 2495 | 2495 | 2500 | 2495 | 3806 |
| 473 | 20240923 | 130800 | 15013631055 | 2500 | 2490 | 2500 | 2490 | 4417 |
| 474 | 20240923 | 130700 | 15002607950 | 2495 | 2490 | 2495 | 2485 | 2065 |
| 475 | 20240923 | 130600 | 14997469125 | 2495 | 2490 | 2495 | 2490 | 2119 |
| 476 | 20240923 | 130500 | 14992186090 | 2485 | 2485 | 2490 | 2480 | 2426 |
| 477 | 20240923 | 130400 | 14986157315 | 2485 | 2490 | 2490 | 2485 | 1092 |
| 478 | 20240923 | 130300 | 14983439455 | 2490 | 2495 | 2495 | 2485 | 7964 |
| 479 | 20240923 | 130200 | 14963596670 | 2495 | 2495 | 2495 | 2490 | 6892 |
| 480 | 20240923 | 130100 | 14946414735 | 2495 | 2485 | 2495 | 2480 | 9273 |
| 481 | 20240923 | 130000 | 14923332075 | 2485 | 2480 | 2490 | 2480 | 5414 |
| 482 | 20240923 | 125900 | 14909883760 | 2485 | 2480 | 2485 | 2475 | 2612 |
| 483 | 20240923 | 125800 | 14903397715 | 2480 | 2480 | 2485 | 2475 | 3608 |
| 484 | 20240923 | 125700 | 14894447460 | 2480 | 2475 | 2480 | 2470 | 9294 |
| 485 | 20240923 | 125600 | 14871441750 | 2475 | 2475 | 2475 | 2465 | 11538 |
| 486 | 20240923 | 125500 | 14842948120 | 2475 | 2470 | 2475 | 2470 | 1676 |
| 487 | 20240923 | 125400 | 14838808055 | 2465 | 2475 | 2475 | 2465 | 7123 |
| 488 | 20240923 | 125300 | 14821215130 | 2475 | 2475 | 2475 | 2470 | 440 |
| 489 | 20240923 | 125200 | 14820126240 | 2475 | 2470 | 2475 | 2470 | 1166 |
| 490 | 20240923 | 125100 | 14817245210 | 2470 | 2470 | 2475 | 2470 | 2510 |
| 491 | 20240923 | 125000 | 14811045360 | 2470 | 2475 | 2480 | 2470 | 904 |
| 492 | 20240923 | 124900 | 14808810155 | 2475 | 2480 | 2480 | 2475 | 768 |
| 493 | 20240923 | 124800 | 14806908155 | 2480 | 2470 | 2480 | 2470 | 1133 |
| 494 | 20240923 | 124700 | 14804104210 | 2475 | 2465 | 2475 | 2465 | 4480 |
| 495 | 20240923 | 124600 | 14793042575 | 2465 | 2470 | 2475 | 2465 | 6062 |
| 496 | 20240923 | 124500 | 14778070605 | 2470 | 2470 | 2475 | 2470 | 3829 |
| 497 | 20240923 | 124400 | 14768612105 | 2470 | 2480 | 2485 | 2465 | 27293 |
| 498 | 20240923 | 124300 | 14701136490 | 2475 | 2480 | 2485 | 2475 | 8431 |
| 499 | 20240923 | 124200 | 14680235710 | 2485 | 2480 | 2485 | 2480 | 7419 |
| 500 | 20240923 | 124100 | 14661802655 | 2480 | 2480 | 2485 | 2480 | 2587 |
| 501 | 20240923 | 124000 | 14655386885 | 2480 | 2480 | 2485 | 2480 | 2161 |
| 502 | 20240923 | 123900 | 14650019555 | 2480 | 2480 | 2490 | 2480 | 2602 |
| 503 | 20240923 | 123800 | 14643561600 | 2480 | 2485 | 2485 | 2480 | 1850 |
| 504 | 20240923 | 123700 | 14638971050 | 2485 | 2490 | 2490 | 2485 | 7670 |
| 505 | 20240923 | 123600 | 14619910310 | 2490 | 2490 | 2495 | 2485 | 4509 |
| 506 | 20240923 | 123500 | 14608682745 | 2485 | 2490 | 2490 | 2480 | 6172 |
| 507 | 20240923 | 123400 | 14593344920 | 2490 | 2490 | 2490 | 2485 | 2291 |
| 508 | 20240923 | 123300 | 14587651555 | 2490 | 2485 | 2490 | 2485 | 4938 |
| 509 | 20240923 | 123200 | 14575373450 | 2485 | 2495 | 2495 | 2480 | 5716 |
| 510 | 20240923 | 123100 | 14561161080 | 2495 | 2490 | 2495 | 2485 | 2640 |
| 511 | 20240923 | 123000 | 14554594005 | 2495 | 2485 | 2500 | 2485 | 3382 |
| 512 | 20240923 | 122900 | 14546179325 | 2495 | 2490 | 2495 | 2485 | 1851 |
| 513 | 20240923 | 122800 | 14541570695 | 2490 | 2490 | 2500 | 2490 | 2111 |
| 514 | 20240923 | 122700 | 14536308780 | 2495 | 2495 | 2500 | 2490 | 4593 |
| 515 | 20240923 | 122600 | 14524851700 | 2495 | 2485 | 2505 | 2480 | 6768 |
| 516 | 20240923 | 122500 | 14508013960 | 2500 | 2490 | 2500 | 2475 | 30097 |
| 517 | 20240923 | 122400 | 14433357245 | 2490 | 2500 | 2505 | 2490 | 8156 |
| 518 | 20240923 | 122300 | 14412991250 | 2505 | 2505 | 2505 | 2500 | 132 |
| 519 | 20240923 | 122200 | 14412661035 | 2500 | 2500 | 2505 | 2495 | 4049 |
| 520 | 20240923 | 122100 | 14402536340 | 2500 | 2495 | 2500 | 2490 | 2479 |
| 521 | 20240923 | 122000 | 14396354645 | 2490 | 2485 | 2500 | 2480 | 4305 |
| 522 | 20240923 | 121900 | 14385648055 | 2485 | 2505 | 2505 | 2485 | 10279 |
| 523 | 20240923 | 121800 | 14360069595 | 2490 | 2515 | 2515 | 2490 | 24290 |
| 524 | 20240923 | 121700 | 14299165565 | 2520 | 2500 | 2520 | 2500 | 11827 |
| 525 | 20240923 | 121600 | 14269459200 | 2505 | 2500 | 2510 | 2500 | 3935 |
| 526 | 20240923 | 121500 | 14259611665 | 2505 | 2505 | 2510 | 2500 | 3883 |
| 527 | 20240923 | 121400 | 14249885660 | 2505 | 2500 | 2505 | 2500 | 10751 |
| 528 | 20240923 | 121300 | 14222988435 | 2500 | 2500 | 2500 | 2495 | 2776 |
| 529 | 20240923 | 121200 | 14216051440 | 2495 | 2505 | 2505 | 2495 | 3731 |
| 530 | 20240923 | 121100 | 14206733200 | 2505 | 2490 | 2505 | 2490 | 7844 |
| 531 | 20240923 | 121000 | 14187179455 | 2495 | 2495 | 2495 | 2490 | 10220 |
| 532 | 20240923 | 120900 | 14161697720 | 2495 | 2495 | 2500 | 2495 | 7432 |
| 533 | 20240923 | 120800 | 14143154015 | 2500 | 2495 | 2505 | 2495 | 10357 |
| 534 | 20240923 | 120700 | 14117272495 | 2495 | 2490 | 2495 | 2480 | 8691 |
| 535 | 20240923 | 120600 | 14095654575 | 2490 | 2490 | 2495 | 2490 | 6206 |
| 536 | 20240923 | 120500 | 14080196975 | 2495 | 2490 | 2500 | 2485 | 20162 |
| 537 | 20240923 | 120400 | 14030033225 | 2490 | 2510 | 2520 | 2480 | 33745 |
| 538 | 20240923 | 120300 | 13945687550 | 2505 | 2515 | 2515 | 2495 | 45865 |
| 539 | 20240923 | 120200 | 13830882580 | 2510 | 2520 | 2530 | 2510 | 11215 |
| 540 | 20240923 | 120100 | 13802669570 | 2525 | 2530 | 2530 | 2510 | 19821 |
| 541 | 20240923 | 120000 | 13752770090 | 2530 | 2530 | 2545 | 2530 | 14971 |
| 542 | 20240923 | 115900 | 13714792300 | 2535 | 2525 | 2535 | 2515 | 20765 |
| 543 | 20240923 | 115800 | 13662381075 | 2525 | 2545 | 2545 | 2525 | 16118 |
| 544 | 20240923 | 115700 | 13621526795 | 2545 | 2540 | 2555 | 2525 | 36359 |
| 545 | 20240923 | 115600 | 13529126420 | 2545 | 2540 | 2560 | 2535 | 82376 |
| 546 | 20240923 | 115500 | 13319585055 | 2545 | 2610 | 2620 | 2500 | 98256 |
| 547 | 20240923 | 115400 | 13068229120 | 2610 | 2625 | 2630 | 2610 | 15362 |
| 548 | 20240923 | 115300 | 13028044870 | 2615 | 2625 | 2630 | 2610 | 20589 |
| 549 | 20240923 | 115200 | 12974094035 | 2625 | 2630 | 2635 | 2620 | 6725 |
| 550 | 20240923 | 115100 | 12956424095 | 2635 | 2635 | 2635 | 2625 | 12262 |
| 551 | 20240923 | 115000 | 12924136535 | 2630 | 2635 | 2640 | 2630 | 26701 |
| 552 | 20240923 | 114900 | 12853806050 | 2630 | 2625 | 2635 | 2625 | 15562 |
| 553 | 20240923 | 114800 | 12812893030 | 2625 | 2620 | 2630 | 2620 | 10775 |
| 554 | 20240923 | 114700 | 12784576150 | 2625 | 2625 | 2635 | 2615 | 32052 |
| 555 | 20240923 | 114600 | 12700267185 | 2625 | 2615 | 2625 | 2605 | 23197 |
| 556 | 20240923 | 114500 | 12639516520 | 2610 | 2590 | 2630 | 2580 | 64515 |
| 557 | 20240923 | 114400 | 12471273465 | 2590 | 2625 | 2630 | 2560 | 106229 |
| 558 | 20240923 | 114300 | 12195933325 | 2625 | 2625 | 2630 | 2625 | 9421 |
| 559 | 20240923 | 114200 | 12171174450 | 2625 | 2615 | 2635 | 2615 | 6612 |
| 560 | 20240923 | 114100 | 12153799910 | 2635 | 2630 | 2640 | 2615 | 15481 |
| 561 | 20240923 | 114000 | 12113132800 | 2630 | 2640 | 2645 | 2625 | 8410 |
| 562 | 20240923 | 113900 | 12090982325 | 2640 | 2645 | 2650 | 2630 | 12216 |
| 563 | 20240923 | 113800 | 12058744465 | 2645 | 2655 | 2660 | 2640 | 21160 |
| 564 | 20240923 | 113700 | 12002605500 | 2650 | 2650 | 2655 | 2635 | 29059 |
| 565 | 20240923 | 113600 | 11925647395 | 2650 | 2625 | 2660 | 2620 | 72108 |
| 566 | 20240923 | 113500 | 11734691820 | 2620 | 2615 | 2625 | 2600 | 51093 |
| 567 | 20240923 | 113400 | 11601324825 | 2625 | 2635 | 2635 | 2610 | 31771 |
| 568 | 20240923 | 113300 | 11518041530 | 2635 | 2640 | 2645 | 2620 | 15162 |
| 569 | 20240923 | 113200 | 11478140320 | 2630 | 2625 | 2645 | 2620 | 10443 |
| 570 | 20240923 | 113100 | 11450672230 | 2625 | 2640 | 2650 | 2620 | 17005 |
| 571 | 20240923 | 113000 | 11405827310 | 2630 | 2625 | 2650 | 2620 | 17635 |
| 572 | 20240923 | 112900 | 11359338035 | 2635 | 2645 | 2650 | 2625 | 20767 |
| 573 | 20240923 | 112800 | 11304570815 | 2650 | 2645 | 2655 | 2645 | 19174 |
| 574 | 20240923 | 112700 | 11253736850 | 2650 | 2655 | 2655 | 2640 | 18145 |
| 575 | 20240923 | 112600 | 11205739620 | 2645 | 2660 | 2660 | 2640 | 8650 |
| 576 | 20240923 | 112500 | 11182800830 | 2655 | 2655 | 2660 | 2645 | 46199 |
| 577 | 20240923 | 112400 | 11060260945 | 2650 | 2620 | 2660 | 2610 | 64377 |
| 578 | 20240923 | 112300 | 10889971015 | 2620 | 2625 | 2625 | 2610 | 15944 |
| 579 | 20240923 | 112200 | 10848213540 | 2620 | 2605 | 2630 | 2600 | 27215 |
| 580 | 20240923 | 112100 | 10777164985 | 2605 | 2625 | 2645 | 2605 | 79311 |
| 581 | 20240923 | 112000 | 10569488865 | 2640 | 2650 | 2660 | 2625 | 20144 |
| 582 | 20240923 | 111900 | 10516177725 | 2660 | 2655 | 2665 | 2645 | 26443 |
| 583 | 20240923 | 111800 | 10445962740 | 2650 | 2635 | 2660 | 2620 | 42331 |
| 584 | 20240923 | 111700 | 10333828845 | 2635 | 2665 | 2665 | 2610 | 67344 |
| 585 | 20240923 | 111600 | 10156741860 | 2665 | 2660 | 2670 | 2645 | 32275 |
| 586 | 20240923 | 111500 | 10070809755 | 2650 | 2645 | 2660 | 2630 | 56294 |
| 587 | 20240923 | 111400 | 9921800285 | 2645 | 2665 | 2670 | 2630 | 50796 |
| 588 | 20240923 | 111300 | 9786986175 | 2665 | 2665 | 2675 | 2655 | 44277 |
| 589 | 20240923 | 111200 | 9668909090 | 2665 | 2650 | 2675 | 2650 | 70528 |
| 590 | 20240923 | 111100 | 9480835645 | 2650 | 2660 | 2675 | 2645 | 52558 |
| 591 | 20240923 | 111000 | 9341039390 | 2660 | 2650 | 2660 | 2640 | 24959 |
| 592 | 20240923 | 110900 | 9274829285 | 2640 | 2640 | 2660 | 2640 | 27575 |
| 593 | 20240923 | 110800 | 9201806780 | 2640 | 2665 | 2670 | 2640 | 46605 |
| 594 | 20240923 | 110700 | 9077874690 | 2665 | 2655 | 2670 | 2650 | 48087 |
| 595 | 20240923 | 110600 | 8949812715 | 2670 | 2630 | 2675 | 2630 | 114416 |
| 596 | 20240923 | 110500 | 8645215630 | 2630 | 2635 | 2655 | 2605 | 57851 |
| 597 | 20240923 | 110400 | 8493344320 | 2635 | 2640 | 2650 | 2610 | 45052 |
| 598 | 20240923 | 110300 | 8374815850 | 2640 | 2645 | 2665 | 2620 | 70444 |
| 599 | 20240923 | 110200 | 8188730210 | 2630 | 2660 | 2665 | 2605 | 98042 |
| 600 | 20240923 | 110100 | 7930955295 | 2660 | 2630 | 2670 | 2625 | 115582 |
| 601 | 20240923 | 110000 | 7624360105 | 2630 | 2585 | 2640 | 2575 | 80457 |
| 602 | 20240923 | 105900 | 7413994260 | 2580 | 2590 | 2600 | 2575 | 46540 |
| 603 | 20240923 | 105800 | 7293646530 | 2590 | 2640 | 2650 | 2540 | 126903 |
| 604 | 20240923 | 105700 | 6963967905 | 2645 | 2620 | 2645 | 2615 | 79200 |
| 605 | 20240923 | 105600 | 6755176835 | 2620 | 2625 | 2640 | 2590 | 105447 |
| 606 | 20240923 | 105500 | 6478918515 | 2625 | 2585 | 2640 | 2585 | 137642 |
| 607 | 20240923 | 105400 | 6119321600 | 2595 | 2530 | 2600 | 2525 | 114032 |
| 608 | 20240923 | 105300 | 5825564125 | 2540 | 2535 | 2550 | 2530 | 21324 |
| 609 | 20240923 | 105200 | 5771390375 | 2535 | 2550 | 2565 | 2515 | 55549 |
| 610 | 20240923 | 105100 | 5630407810 | 2550 | 2575 | 2590 | 2525 | 92701 |
| 611 | 20240923 | 105000 | 5393713775 | 2575 | 2605 | 2620 | 2535 | 136386 |
| 612 | 20240923 | 104900 | 5042278230 | 2605 | 2575 | 2605 | 2570 | 83021 |
| 613 | 20240923 | 104800 | 4827326830 | 2570 | 2580 | 2585 | 2555 | 40922 |
| 614 | 20240923 | 104700 | 4722050265 | 2580 | 2560 | 2590 | 2535 | 110487 |
| 615 | 20240923 | 104600 | 4437816255 | 2560 | 2540 | 2560 | 2530 | 47020 |
| 616 | 20240923 | 104500 | 4318238275 | 2535 | 2510 | 2550 | 2505 | 39061 |
| 617 | 20240923 | 104400 | 4219185955 | 2510 | 2525 | 2525 | 2495 | 18765 |
| 618 | 20240923 | 104300 | 4172063430 | 2525 | 2535 | 2540 | 2480 | 61083 |
| 619 | 20240923 | 104200 | 4019004170 | 2530 | 2530 | 2540 | 2520 | 17648 |
| 620 | 20240923 | 104100 | 3974316685 | 2530 | 2540 | 2545 | 2530 | 22615 |
| 621 | 20240923 | 104000 | 3916915180 | 2540 | 2540 | 2575 | 2520 | 61111 |
| 622 | 20240923 | 103900 | 3760687810 | 2540 | 2505 | 2565 | 2495 | 94399 |
| 623 | 20240923 | 103800 | 3521015310 | 2505 | 2490 | 2515 | 2485 | 38632 |
| 624 | 20240923 | 103700 | 3424374060 | 2500 | 2450 | 2525 | 2445 | 69753 |
| 625 | 20240923 | 103600 | 3250835335 | 2450 | 2435 | 2455 | 2435 | 7145 |
| 626 | 20240923 | 103500 | 3233372680 | 2435 | 2435 | 2440 | 2420 | 6242 |
| 627 | 20240923 | 103400 | 3218218805 | 2435 | 2425 | 2460 | 2415 | 18315 |
| 628 | 20240923 | 103300 | 3173564900 | 2430 | 2415 | 2435 | 2415 | 7703 |
| 629 | 20240923 | 103200 | 3154908120 | 2425 | 2420 | 2425 | 2390 | 16429 |
| 630 | 20240923 | 103100 | 3115323005 | 2420 | 2435 | 2435 | 2415 | 6504 |
| 631 | 20240923 | 103000 | 3099585565 | 2440 | 2435 | 2445 | 2415 | 19338 |
| 632 | 20240923 | 102900 | 3052533890 | 2430 | 2400 | 2465 | 2400 | 41673 |
| 633 | 20240923 | 102800 | 2951115965 | 2395 | 2395 | 2410 | 2385 | 12497 |
| 634 | 20240923 | 102700 | 2921214780 | 2395 | 2375 | 2410 | 2375 | 14145 |
| 635 | 20240923 | 102600 | 2887357675 | 2370 | 2380 | 2385 | 2360 | 19479 |
| 636 | 20240923 | 102500 | 2841143695 | 2385 | 2390 | 2395 | 2360 | 29349 |
| 637 | 20240923 | 102400 | 2771475980 | 2385 | 2445 | 2460 | 2360 | 65922 |
| 638 | 20240923 | 102300 | 2612861705 | 2440 | 2535 | 2535 | 2415 | 142092 |
| 639 | 20240923 | 102200 | 2261935075 | 2520 | 2510 | 2540 | 2490 | 111966 |
| 640 | 20240923 | 102100 | 1980069000 | 2510 | 2485 | 2525 | 2430 | 88460 |
| 641 | 20240923 | 102000 | 1760032780 | 2490 | 2520 | 2545 | 2420 | 145813 |
| 642 | 20240923 | 101900 | 1397171660 | 2520 | 2490 | 2550 | 2410 | 170948 |
| 643 | 20240923 | 101800 | 969922970 | 2480 | 2455 | 2495 | 2435 | 150925 |
| 644 | 20240923 | 101700 | 597413870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 645 | 20240923 | 101600 | 597413870 | 2445 | 2445 | 2445 | 2440 | 1490 |
| 646 | 20240923 | 101500 | 593770825 | 2440 | 2330 | 2445 | 2330 | 166221 |
| 647 | 20240923 | 101400 | 195085450 | 2350 | 2230 | 2350 | 2230 | 34331 |
| 648 | 20240923 | 101300 | 115909050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 649 | 20240923 | 101200 | 115909050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 650 | 20240923 | 101100 | 115909050 | 2230 | 2240 | 2240 | 2225 | 559 |
| 651 | 20240923 | 101000 | 114657050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 652 | 20240923 | 100900 | 114657050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 653 | 20240923 | 100800 | 114657050 | 2240 | 2255 | 2260 | 2240 | 733 |
| 654 | 20240923 | 100700 | 113004050 | 2260 | 2260 | 2260 | 2260 | 720 |
| 655 | 20240923 | 100600 | 111376850 | 2260 | 2260 | 2260 | 2260 | 5 |
| 656 | 20240923 | 100500 | 111365550 | 2260 | 2260 | 2260 | 2260 | 133 |
| 657 | 20240923 | 100400 | 111064970 | 2260 | 2255 | 2260 | 2255 | 22 |
| 658 | 20240923 | 100300 | 111015350 | 2265 | 2240 | 2265 | 2240 | 1216 |
| 659 | 20240923 | 100200 | 108261840 | 2240 | 2250 | 2250 | 2240 | 200 |
| 660 | 20240923 | 100100 | 107813220 | 2255 | 2260 | 2265 | 2250 | 255 |
| 661 | 20240923 | 100000 | 107236545 | 2265 | 2260 | 2265 | 2250 | 2010 |
| 662 | 20240923 | 095900 | 102686310 | 2260 | 2250 | 2260 | 2250 | 36 |
| 663 | 20240923 | 095800 | 102604980 | 2250 | 2230 | 2260 | 2230 | 2552 |
| 664 | 20240923 | 095700 | 96859855 | 2245 | 2250 | 2260 | 2240 | 505 |
| 665 | 20240923 | 095600 | 95723305 | 2250 | 2235 | 2250 | 2235 | 2973 |
| 666 | 20240923 | 095500 | 89038720 | 2220 | 2220 | 2245 | 2220 | 1224 |
| 667 | 20240923 | 095400 | 86313040 | 2220 | 2225 | 2225 | 2220 | 1280 |
| 668 | 20240923 | 095300 | 83470040 | 2225 | 2225 | 2225 | 2225 | 146 |
| 669 | 20240923 | 095200 | 83145190 | 2230 | 2240 | 2240 | 2230 | 28 |
| 670 | 20240923 | 095100 | 83082720 | 2225 | 2215 | 2245 | 2215 | 3598 |
| 671 | 20240923 | 095000 | 75045415 | 2210 | 2210 | 2210 | 2210 | 180 |
| 672 | 20240923 | 094900 | 74647615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 673 | 20240923 | 094800 | 74647615 | 2210 | 2200 | 2210 | 2200 | 1392 |
| 674 | 20240923 | 094700 | 71573660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 675 | 20240923 | 094600 | 71573660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 676 | 20240923 | 094500 | 71573660 | 2200 | 2205 | 2205 | 2200 | 86 |
| 677 | 20240923 | 094400 | 71384450 | 2205 | 2205 | 2205 | 2205 | 1 |
| 678 | 20240923 | 094300 | 71382245 | 2205 | 2200 | 2205 | 2200 | 578 |
| 679 | 20240923 | 094200 | 70110475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 680 | 20240923 | 094100 | 70110475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 681 | 20240923 | 094000 | 70110475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 682 | 20240923 | 093900 | 70110475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 683 | 20240923 | 093800 | 70110475 | 2200 | 2200 | 2200 | 2200 | 50 |
| 684 | 20240923 | 093700 | 70000475 | 2200 | 2200 | 2200 | 2200 | 1821 |
| 685 | 20240923 | 093600 | 65994275 | 2200 | 2200 | 2200 | 2200 | 191 |
| 686 | 20240923 | 093500 | 65574075 | 2195 | 2195 | 2195 | 2195 | 100 |
| 687 | 20240923 | 093400 | 65354575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 688 | 20240923 | 093300 | 65354575 | 2200 | 2205 | 2210 | 2200 | 1753 |
| 689 | 20240923 | 093200 | 61495600 | 2205 | 2205 | 2205 | 2205 | 506 |
| 690 | 20240923 | 093100 | 60379870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 691 | 20240923 | 093000 | 60379870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 692 | 20240923 | 092900 | 60379870 | 2205 | 2205 | 2205 | 2205 | 700 |
| 693 | 20240923 | 092800 | 58836370 | 2200 | 2200 | 2200 | 2200 | 50 |
| 694 | 20240923 | 092700 | 58726370 | 2200 | 2200 | 2200 | 2200 | 287 |
| 695 | 20240923 | 092600 | 58094970 | 2200 | 2200 | 2200 | 2200 | 1 |
| 696 | 20240923 | 092500 | 58092770 | 2205 | 2205 | 2205 | 2205 | 5 |
| 697 | 20240923 | 092400 | 58081745 | 2205 | 2200 | 2205 | 2200 | 26 |
| 698 | 20240923 | 092300 | 58024485 | 2200 | 2200 | 2200 | 2195 | 235 |
| 699 | 20240923 | 092200 | 57507735 | 2200 | 2195 | 2200 | 2195 | 666 |
| 700 | 20240923 | 092100 | 56045590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 701 | 20240923 | 092000 | 56045590 | 2185 | 2185 | 2190 | 2185 | 790 |
| 702 | 20240923 | 091900 | 54318385 | 2185 | 2185 | 2185 | 2185 | 59 |
| 703 | 20240923 | 091800 | 54189470 | 2180 | 2175 | 2180 | 2175 | 592 |
| 704 | 20240923 | 091700 | 52901760 | 2170 | 2160 | 2170 | 2160 | 1499 |
| 705 | 20240923 | 091600 | 49661620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 706 | 20240923 | 091500 | 49661620 | 2150 | 2210 | 2210 | 2150 | 1259 |
| 707 | 20240923 | 091400 | 46935415 | 2210 | 2225 | 2225 | 2180 | 15014 |
| 708 | 20240923 | 091300 | 13539915 | 2225 | 2225 | 2225 | 2225 | 0 |
| 709 | 20240923 | 091200 | 13539915 | 2225 | 2125 | 2225 | 2125 | 159 |
| 710 | 20240923 | 091100 | 13195375 | 2120 | 2115 | 2120 | 2105 | 1801 |
| 711 | 20240923 | 091000 | 9387730 | 2115 | 2115 | 2115 | 2115 | 50 |
| 712 | 20240923 | 090900 | 9281980 | 2115 | 2115 | 2115 | 2115 | 1 |
| 713 | 20240923 | 090800 | 9279865 | 2120 | 2120 | 2120 | 2120 | 1 |
| 714 | 20240923 | 090700 | 9277745 | 2120 | 2120 | 2120 | 2120 | 20 |
| 715 | 20240923 | 090600 | 9235345 | 2120 | 2115 | 2120 | 2115 | 18 |
| 716 | 20240923 | 090500 | 9197260 | 2100 | 2100 | 2100 | 2100 | 169 |
| 717 | 20240923 | 090400 | 8842360 | 2120 | 2115 | 2120 | 2105 | 371 |
| 718 | 20240923 | 090300 | 8060340 | 2120 | 2120 | 2120 | 2120 | 93 |
| 719 | 20240923 | 090200 | 7863180 | 2120 | 2125 | 2125 | 2120 | 3009 |
| 720 | 20240923 | 090100 | 1484055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 721 | 20240923 | 090000 | 1484055 | 2125 | 2120 | 2125 | 2120 | 700 |