37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 3 | 20230817 | 202800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230817 | 202700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230817 | 202600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230817 | 202500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230817 | 202400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230817 | 202300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230817 | 202200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230817 | 202100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230817 | 202000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230817 | 201900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230817 | 201800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230817 | 201700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230817 | 201600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230817 | 201500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230817 | 201400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230817 | 201300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230817 | 201200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230817 | 201100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230817 | 201000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230817 | 200900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230817 | 200800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230817 | 200700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230817 | 200600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230817 | 200500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230817 | 200400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230817 | 200300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230817 | 200200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230817 | 200100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230817 | 200000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230817 | 195900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 33 | 20230817 | 195800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230817 | 195700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230817 | 195600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230817 | 195500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230817 | 195400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230817 | 195300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230817 | 195200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230817 | 195100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230817 | 195000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230817 | 194900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230817 | 194800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230817 | 194700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230817 | 194600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230817 | 194500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230817 | 194400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230817 | 194300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230817 | 194200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230817 | 194100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230817 | 194000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230817 | 193900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230817 | 193800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230817 | 193700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230817 | 193600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230817 | 193500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230817 | 193400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230817 | 193300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230817 | 193200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230817 | 193100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230817 | 193000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230817 | 192900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 63 | 20230817 | 192800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230817 | 192700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230817 | 192600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230817 | 192500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230817 | 192400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230817 | 192300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230817 | 192200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230817 | 192100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230817 | 192000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230817 | 191900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230817 | 191800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230817 | 191700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230817 | 191600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230817 | 191500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230817 | 191400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230817 | 191300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230817 | 191200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230817 | 191100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230817 | 191000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230817 | 190900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230817 | 190800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230817 | 190700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230817 | 190600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230817 | 190500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230817 | 190400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230817 | 190300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230817 | 190200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230817 | 190100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230817 | 190000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230817 | 185900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 93 | 20230817 | 185800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230817 | 185700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230817 | 185600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230817 | 185500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230817 | 185400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230817 | 185300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230817 | 185200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230817 | 185100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230817 | 185000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230817 | 184900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230817 | 184800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230817 | 184700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230817 | 184600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230817 | 184500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230817 | 184400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230817 | 184300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230817 | 184200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230817 | 184100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230817 | 184000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230817 | 183900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230817 | 183800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230817 | 183700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230817 | 183600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230817 | 183500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230817 | 183400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230817 | 183300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230817 | 183200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230817 | 183100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230817 | 183000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230817 | 182900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 123 | 20230817 | 182800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230817 | 182700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230817 | 182600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230817 | 182500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230817 | 182400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230817 | 182300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230817 | 182200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230817 | 182100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230817 | 182000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230817 | 181900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230817 | 181800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230817 | 181700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230817 | 181600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230817 | 181500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230817 | 181400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230817 | 181300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230817 | 181200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230817 | 181100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230817 | 181000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230817 | 180900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230817 | 180800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230817 | 180700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230817 | 180600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230817 | 180500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230817 | 180400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230817 | 180300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230817 | 180200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230817 | 180100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230817 | 180000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230817 | 175900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 153 | 20230817 | 175800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230817 | 175700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230817 | 175600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230817 | 175500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230817 | 175400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230817 | 175300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230817 | 175200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230817 | 175100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230817 | 175000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230817 | 174900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230817 | 174800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230817 | 174700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230817 | 174600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230817 | 174500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230817 | 174400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230817 | 174300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230817 | 174200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230817 | 174100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230817 | 174000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230817 | 173900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230817 | 173800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230817 | 173700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230817 | 173600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230817 | 173500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230817 | 173400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230817 | 173300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230817 | 173200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230817 | 173100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230817 | 173000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230817 | 172900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 183 | 20230817 | 172800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230817 | 172700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230817 | 172600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230817 | 172500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230817 | 172400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230817 | 172300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230817 | 172200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230817 | 172100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230817 | 172000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230817 | 171900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230817 | 171800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230817 | 171700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230817 | 171600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230817 | 171500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230817 | 171400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230817 | 171300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230817 | 171200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230817 | 171100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230817 | 171000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230817 | 170900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230817 | 170800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230817 | 170700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230817 | 170600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230817 | 170500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230817 | 170400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230817 | 170300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230817 | 170200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230817 | 170100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230817 | 170000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230817 | 165900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 213 | 20230817 | 165800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230817 | 165700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230817 | 165600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230817 | 165500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230817 | 165400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230817 | 165300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230817 | 165200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230817 | 165100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230817 | 165000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230817 | 164900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230817 | 164800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230817 | 164700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230817 | 164600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230817 | 164500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230817 | 164400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230817 | 164300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230817 | 164200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230817 | 164100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230817 | 164000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230817 | 163900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230817 | 163800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230817 | 163700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230817 | 163600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230817 | 163500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230817 | 163400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230817 | 163300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230817 | 163200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230817 | 163100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230817 | 163000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230817 | 162900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 243 | 20230817 | 162800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230817 | 162700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230817 | 162600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230817 | 162500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230817 | 162400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230817 | 162300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230817 | 162200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230817 | 162100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230817 | 162000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230817 | 161900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230817 | 161800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230817 | 161700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230817 | 161600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230817 | 161500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230817 | 161400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230817 | 161300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230817 | 161200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20230817 | 161100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20230817 | 161000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20230817 | 160900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20230817 | 160800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20230817 | 160700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20230817 | 160600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20230817 | 160500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20230817 | 160400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230817 | 160300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230817 | 160200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230817 | 160100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230817 | 160000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230817 | 155900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 273 | 20230817 | 155800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20230817 | 155700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230817 | 155600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230817 | 155500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230817 | 155400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20230817 | 155300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20230817 | 155200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230817 | 155100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230817 | 155000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230817 | 154900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230817 | 154800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230817 | 154700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20230817 | 154600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20230817 | 154500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20230817 | 154400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20230817 | 154300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20230817 | 154200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20230817 | 154100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20230817 | 154000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20230817 | 153900 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20230817 | 153800 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20230817 | 153700 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20230817 | 153600 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20230817 | 153500 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20230817 | 153400 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20230817 | 153300 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20230817 | 153200 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20230817 | 153100 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20230817 | 153000 | 13405360300 | 56100 | 56100 | 56100 | 56100 | 5951 |
| 302 | 20230817 | 152900 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 303 | 20230817 | 152800 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20230817 | 152700 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20230817 | 152600 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20230817 | 152500 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20230817 | 152400 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20230817 | 152300 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20230817 | 152200 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20230817 | 152100 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20230817 | 152000 | 13071509200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20230817 | 151900 | 13071509200 | 56500 | 56100 | 56500 | 56100 | 719 |
| 313 | 20230817 | 151800 | 13031048300 | 56100 | 56200 | 56300 | 56100 | 221 |
| 314 | 20230817 | 151700 | 13018625300 | 56300 | 56200 | 56300 | 56200 | 156 |
| 315 | 20230817 | 151600 | 13009857200 | 56200 | 56300 | 56300 | 56200 | 236 |
| 316 | 20230817 | 151500 | 12996587800 | 56300 | 56300 | 56300 | 56200 | 517 |
| 317 | 20230817 | 151400 | 12967513900 | 56200 | 56300 | 56300 | 56200 | 67 |
| 318 | 20230817 | 151300 | 12963742900 | 56300 | 56300 | 56400 | 56100 | 788 |
| 319 | 20230817 | 151200 | 12919452300 | 56400 | 56300 | 56400 | 56200 | 891 |
| 320 | 20230817 | 151100 | 12869274400 | 56200 | 56300 | 56300 | 56200 | 173 |
| 321 | 20230817 | 151000 | 12859539300 | 56300 | 56400 | 56500 | 56300 | 1316 |
| 322 | 20230817 | 150900 | 12785297200 | 56400 | 56300 | 56400 | 56300 | 196 |
| 323 | 20230817 | 150800 | 12774250700 | 56300 | 56400 | 56400 | 56300 | 38 |
| 324 | 20230817 | 150700 | 12772107700 | 56400 | 56300 | 56400 | 56200 | 582 |
| 325 | 20230817 | 150600 | 12739340600 | 56200 | 56200 | 56400 | 56200 | 218 |
| 326 | 20230817 | 150500 | 12727071000 | 56300 | 56400 | 56500 | 56200 | 1379 |
| 327 | 20230817 | 150400 | 12649279300 | 56400 | 56300 | 56400 | 56300 | 765 |
| 328 | 20230817 | 150300 | 12606156700 | 56400 | 56200 | 56400 | 56100 | 2978 |
| 329 | 20230817 | 150200 | 12438637900 | 56100 | 56200 | 56200 | 56100 | 94 |
| 330 | 20230817 | 150100 | 12433363100 | 56100 | 56200 | 56200 | 56100 | 46 |
| 331 | 20230817 | 150000 | 12430779800 | 56200 | 56000 | 56300 | 56000 | 165 |
| 332 | 20230817 | 145900 | 12421523000 | 56300 | 56000 | 56300 | 56000 | 1974 |
| 333 | 20230817 | 145800 | 12310664400 | 56100 | 56100 | 56200 | 56000 | 2808 |
| 334 | 20230817 | 145700 | 12153356300 | 56000 | 56100 | 56100 | 56000 | 725 |
| 335 | 20230817 | 145600 | 12112732300 | 56100 | 56100 | 56200 | 56100 | 241 |
| 336 | 20230817 | 145500 | 12099211300 | 56100 | 56100 | 56200 | 56000 | 472 |
| 337 | 20230817 | 145400 | 12072750800 | 56100 | 56200 | 56200 | 56000 | 139 |
| 338 | 20230817 | 145300 | 12064953600 | 56100 | 56100 | 56200 | 56100 | 265 |
| 339 | 20230817 | 145200 | 12050077000 | 56100 | 56200 | 56200 | 56100 | 338 |
| 340 | 20230817 | 145100 | 12031106400 | 56100 | 56100 | 56200 | 56100 | 266 |
| 341 | 20230817 | 145000 | 12016179100 | 56000 | 56100 | 56200 | 56000 | 339 |
| 342 | 20230817 | 144900 | 11997154400 | 56000 | 56100 | 56100 | 56000 | 254 |
| 343 | 20230817 | 144800 | 11982923800 | 56100 | 56000 | 56300 | 56000 | 1015 |
| 344 | 20230817 | 144700 | 11925906300 | 56100 | 56100 | 56200 | 56000 | 233 |
| 345 | 20230817 | 144600 | 11912847700 | 56000 | 56000 | 56200 | 56000 | 523 |
| 346 | 20230817 | 144500 | 11883500400 | 56100 | 56200 | 56300 | 56000 | 864 |
| 347 | 20230817 | 144400 | 11834955600 | 56200 | 56000 | 56200 | 56000 | 417 |
| 348 | 20230817 | 144300 | 11811574400 | 56100 | 56100 | 56100 | 56000 | 267 |
| 349 | 20230817 | 144200 | 11796617400 | 56100 | 56100 | 56200 | 56000 | 499 |
| 350 | 20230817 | 144100 | 11768632300 | 56100 | 56100 | 56100 | 56000 | 622 |
| 351 | 20230817 | 144000 | 11733759000 | 56000 | 56000 | 56100 | 56000 | 986 |
| 352 | 20230817 | 143900 | 11678510400 | 56000 | 56200 | 56200 | 56000 | 2205 |
| 353 | 20230817 | 143800 | 11554804300 | 56200 | 56100 | 56200 | 56100 | 555 |
| 354 | 20230817 | 143700 | 11523640400 | 56100 | 56200 | 56200 | 56100 | 135 |
| 355 | 20230817 | 143600 | 11516063900 | 56200 | 56200 | 56200 | 56100 | 608 |
| 356 | 20230817 | 143500 | 11481911800 | 56200 | 56300 | 56300 | 56100 | 132 |
| 357 | 20230817 | 143400 | 11474500500 | 56200 | 56200 | 56300 | 56100 | 338 |
| 358 | 20230817 | 143300 | 11455513200 | 56200 | 56100 | 56300 | 56100 | 373 |
| 359 | 20230817 | 143200 | 11434571800 | 56200 | 56200 | 56300 | 56100 | 1110 |
| 360 | 20230817 | 143100 | 11372194200 | 56200 | 56100 | 56200 | 56100 | 1267 |
| 361 | 20230817 | 143000 | 11301024700 | 56100 | 56200 | 56200 | 56100 | 205 |
| 362 | 20230817 | 142900 | 11289520500 | 56200 | 56200 | 56300 | 56100 | 524 |
| 363 | 20230817 | 142800 | 11260085900 | 56200 | 56200 | 56300 | 56200 | 604 |
| 364 | 20230817 | 142700 | 11226130800 | 56200 | 56200 | 56300 | 56100 | 305 |
| 365 | 20230817 | 142600 | 11208993600 | 56200 | 56200 | 56300 | 56100 | 314 |
| 366 | 20230817 | 142500 | 11191366400 | 56300 | 56100 | 56300 | 56100 | 577 |
| 367 | 20230817 | 142400 | 11158929200 | 56100 | 56300 | 56300 | 56100 | 1190 |
| 368 | 20230817 | 142300 | 11092033100 | 56300 | 56200 | 56300 | 56200 | 533 |
| 369 | 20230817 | 142200 | 11062053100 | 56300 | 56200 | 56400 | 56200 | 583 |
| 370 | 20230817 | 142100 | 11029242200 | 56300 | 56300 | 56400 | 56200 | 354 |
| 371 | 20230817 | 142000 | 11009321500 | 56300 | 56200 | 56300 | 56200 | 415 |
| 372 | 20230817 | 141900 | 10985979300 | 56200 | 56200 | 56400 | 56200 | 481 |
| 373 | 20230817 | 141800 | 10958920600 | 56300 | 56400 | 56500 | 56200 | 316 |
| 374 | 20230817 | 141700 | 10941139500 | 56400 | 56300 | 56500 | 56300 | 493 |
| 375 | 20230817 | 141600 | 10913348700 | 56300 | 56400 | 56500 | 56300 | 353 |
| 376 | 20230817 | 141500 | 10893456600 | 56500 | 56300 | 56500 | 56300 | 682 |
| 377 | 20230817 | 141400 | 10855033500 | 56400 | 56400 | 56500 | 56300 | 422 |
| 378 | 20230817 | 141300 | 10831237600 | 56300 | 56300 | 56500 | 56300 | 195 |
| 379 | 20230817 | 141200 | 10820254400 | 56300 | 56300 | 56500 | 56300 | 946 |
| 380 | 20230817 | 141100 | 10766886400 | 56300 | 56300 | 56400 | 56300 | 353 |
| 381 | 20230817 | 141000 | 10747002200 | 56300 | 56500 | 56500 | 56300 | 218 |
| 382 | 20230817 | 140900 | 10734705100 | 56400 | 56400 | 56500 | 56300 | 355 |
| 383 | 20230817 | 140800 | 10714700400 | 56400 | 56400 | 56500 | 56300 | 275 |
| 384 | 20230817 | 140700 | 10699190100 | 56300 | 56300 | 56500 | 56200 | 347 |
| 385 | 20230817 | 140600 | 10679648900 | 56300 | 56200 | 56500 | 56200 | 923 |
| 386 | 20230817 | 140500 | 10627584100 | 56300 | 56300 | 56400 | 56300 | 533 |
| 387 | 20230817 | 140400 | 10597571800 | 56400 | 56400 | 56400 | 56300 | 546 |
| 388 | 20230817 | 140300 | 10566800700 | 56400 | 56400 | 56600 | 56400 | 493 |
| 389 | 20230817 | 140200 | 10538955400 | 56500 | 56300 | 56500 | 56300 | 320 |
| 390 | 20230817 | 140100 | 10520923500 | 56400 | 56500 | 56600 | 56400 | 353 |
| 391 | 20230817 | 140000 | 10501004600 | 56500 | 56400 | 56600 | 56300 | 592 |
| 392 | 20230817 | 135900 | 10467564900 | 56300 | 56400 | 56500 | 56300 | 721 |
| 393 | 20230817 | 135800 | 10426876200 | 56500 | 56300 | 56500 | 56300 | 673 |
| 394 | 20230817 | 135700 | 10388894900 | 56400 | 56300 | 56500 | 56300 | 415 |
| 395 | 20230817 | 135600 | 10365503100 | 56300 | 56300 | 56500 | 56300 | 864 |
| 396 | 20230817 | 135500 | 10316779600 | 56300 | 56300 | 56500 | 56300 | 393 |
| 397 | 20230817 | 135400 | 10294629200 | 56400 | 56300 | 56500 | 56300 | 954 |
| 398 | 20230817 | 135300 | 10240887000 | 56300 | 56500 | 56600 | 56300 | 578 |
| 399 | 20230817 | 135200 | 10208268300 | 56300 | 56400 | 56500 | 56300 | 487 |
| 400 | 20230817 | 135100 | 10180824100 | 56500 | 56400 | 56500 | 56300 | 743 |
| 401 | 20230817 | 135000 | 10138893300 | 56400 | 56400 | 56400 | 56300 | 396 |
| 402 | 20230817 | 134900 | 10116581100 | 56400 | 56400 | 56500 | 56300 | 502 |
| 403 | 20230817 | 134800 | 10088258800 | 56300 | 56400 | 56400 | 56300 | 407 |
| 404 | 20230817 | 134700 | 10065334500 | 56400 | 56300 | 56500 | 56300 | 3856 |
| 405 | 20230817 | 134600 | 9847992400 | 56300 | 56300 | 56400 | 56200 | 304 |
| 406 | 20230817 | 134500 | 9830872000 | 56300 | 56200 | 56400 | 56200 | 569 |
| 407 | 20230817 | 134400 | 9798845600 | 56200 | 56300 | 56400 | 56200 | 560 |
| 408 | 20230817 | 134300 | 9767327800 | 56200 | 56100 | 56300 | 56100 | 647 |
| 409 | 20230817 | 134200 | 9730965700 | 56100 | 56200 | 56300 | 56100 | 513 |
| 410 | 20230817 | 134100 | 9702140100 | 56200 | 56200 | 56300 | 56100 | 581 |
| 411 | 20230817 | 134000 | 9669486800 | 56200 | 56300 | 56300 | 56200 | 653 |
| 412 | 20230817 | 133900 | 9632756100 | 56200 | 56200 | 56300 | 56200 | 322 |
| 413 | 20230817 | 133800 | 9614645600 | 56300 | 56400 | 56400 | 56300 | 529 |
| 414 | 20230817 | 133700 | 9584836900 | 56300 | 56200 | 56400 | 56200 | 377 |
| 415 | 20230817 | 133600 | 9563608800 | 56200 | 56200 | 56400 | 56200 | 1113 |
| 416 | 20230817 | 133500 | 9500911000 | 56200 | 56200 | 56300 | 56100 | 448 |
| 417 | 20230817 | 133400 | 9475734100 | 56200 | 56300 | 56400 | 56200 | 435 |
| 418 | 20230817 | 133300 | 9451236100 | 56300 | 56400 | 56500 | 56300 | 548 |
| 419 | 20230817 | 133200 | 9420345100 | 56300 | 56300 | 56500 | 56300 | 1013 |
| 420 | 20230817 | 133100 | 9363199900 | 56300 | 56300 | 56400 | 56100 | 498 |
| 421 | 20230817 | 133000 | 9335165900 | 56300 | 56200 | 56300 | 56100 | 1643 |
| 422 | 20230817 | 132900 | 9242746400 | 56300 | 56200 | 56300 | 56200 | 866 |
| 423 | 20230817 | 132800 | 9194068600 | 56200 | 56200 | 56300 | 56200 | 457 |
| 424 | 20230817 | 132700 | 9168360300 | 56200 | 56300 | 56300 | 56200 | 318 |
| 425 | 20230817 | 132600 | 9150483700 | 56200 | 56200 | 56300 | 56100 | 1885 |
| 426 | 20230817 | 132500 | 9044535500 | 56100 | 56100 | 56200 | 56000 | 344 |
| 427 | 20230817 | 132400 | 9025244700 | 56200 | 56000 | 56200 | 56000 | 530 |
| 428 | 20230817 | 132300 | 8995508000 | 56000 | 56200 | 56300 | 56000 | 755 |
| 429 | 20230817 | 132200 | 8953103100 | 56200 | 56000 | 56200 | 56000 | 930 |
| 430 | 20230817 | 132100 | 8900925900 | 56000 | 56100 | 56200 | 56000 | 595 |
| 431 | 20230817 | 132000 | 8867532200 | 56200 | 56100 | 56200 | 56000 | 593 |
| 432 | 20230817 | 131900 | 8834245700 | 56100 | 56100 | 56200 | 56100 | 569 |
| 433 | 20230817 | 131800 | 8802303200 | 56100 | 56100 | 56200 | 56000 | 378 |
| 434 | 20230817 | 131700 | 8781099900 | 56100 | 56100 | 56200 | 56000 | 542 |
| 435 | 20230817 | 131600 | 8750688500 | 56000 | 56100 | 56100 | 56000 | 420 |
| 436 | 20230817 | 131500 | 8727160200 | 56000 | 56000 | 56100 | 56000 | 620 |
| 437 | 20230817 | 131400 | 8692388300 | 56000 | 55900 | 56100 | 55800 | 580 |
| 438 | 20230817 | 131300 | 8659948200 | 56000 | 56000 | 56100 | 55900 | 735 |
| 439 | 20230817 | 131200 | 8618791000 | 56000 | 56000 | 56100 | 56000 | 423 |
| 440 | 20230817 | 131100 | 8595094700 | 56100 | 55800 | 56100 | 55800 | 742 |
| 441 | 20230817 | 131000 | 8553507400 | 55900 | 56000 | 56000 | 55800 | 212 |
| 442 | 20230817 | 130900 | 8541662400 | 55900 | 56000 | 56000 | 55900 | 379 |
| 443 | 20230817 | 130800 | 8520457300 | 55900 | 56000 | 56000 | 55900 | 505 |
| 444 | 20230817 | 130700 | 8492197700 | 56000 | 55900 | 56000 | 55800 | 758 |
| 445 | 20230817 | 130600 | 8449796500 | 55900 | 55900 | 56100 | 55900 | 1044 |
| 446 | 20230817 | 130500 | 8391318200 | 55900 | 56100 | 56100 | 55800 | 288 |
| 447 | 20230817 | 130400 | 8375196100 | 56000 | 55900 | 56100 | 55900 | 1599 |
| 448 | 20230817 | 130300 | 8285614500 | 55900 | 55800 | 56000 | 55700 | 599 |
| 449 | 20230817 | 130200 | 8252178200 | 55700 | 55800 | 55900 | 55700 | 455 |
| 450 | 20230817 | 130100 | 8226774500 | 55900 | 55800 | 55900 | 55700 | 467 |
| 451 | 20230817 | 130000 | 8200696600 | 55900 | 55800 | 55900 | 55700 | 562 |
| 452 | 20230817 | 125900 | 8169321800 | 55700 | 55800 | 56000 | 55700 | 274 |
| 453 | 20230817 | 125800 | 8154014300 | 56000 | 55800 | 56000 | 55800 | 833 |
| 454 | 20230817 | 125700 | 8107452100 | 55800 | 56000 | 56000 | 55800 | 193 |
| 455 | 20230817 | 125600 | 8096663700 | 55900 | 55900 | 56100 | 55900 | 539 |
| 456 | 20230817 | 125500 | 8066466000 | 55900 | 56000 | 56100 | 55900 | 1383 |
| 457 | 20230817 | 125400 | 7989047000 | 56100 | 56100 | 56100 | 56000 | 389 |
| 458 | 20230817 | 125300 | 7967228800 | 56100 | 56200 | 56200 | 56100 | 231 |
| 459 | 20230817 | 125200 | 7954254300 | 56100 | 56000 | 56200 | 56000 | 524 |
| 460 | 20230817 | 125100 | 7924860800 | 56000 | 56200 | 56200 | 56000 | 264 |
| 461 | 20230817 | 125000 | 7910047000 | 56200 | 56100 | 56200 | 56100 | 397 |
| 462 | 20230817 | 124900 | 7887767400 | 56400 | 56200 | 56400 | 56100 | 897 |
| 463 | 20230817 | 124800 | 7837267700 | 56200 | 56200 | 56300 | 56200 | 140 |
| 464 | 20230817 | 124700 | 7829389700 | 56300 | 56200 | 56300 | 56200 | 123 |
| 465 | 20230817 | 124600 | 7822469200 | 56100 | 56200 | 56200 | 56100 | 1464 |
| 466 | 20230817 | 124500 | 7740193300 | 56200 | 56100 | 56200 | 56100 | 852 |
| 467 | 20230817 | 124400 | 7692344300 | 56000 | 56100 | 56100 | 56000 | 83 |
| 468 | 20230817 | 124300 | 7687688700 | 56100 | 56000 | 56100 | 56000 | 1581 |
| 469 | 20230817 | 124200 | 7598995500 | 56100 | 56000 | 56100 | 56000 | 23 |
| 470 | 20230817 | 124100 | 7597706400 | 56100 | 55900 | 56100 | 55900 | 687 |
| 471 | 20230817 | 124000 | 7559214500 | 55900 | 56000 | 56000 | 55900 | 1303 |
| 472 | 20230817 | 123900 | 7486249000 | 56000 | 55900 | 56000 | 55900 | 229 |
| 473 | 20230817 | 123800 | 7473426800 | 55900 | 55900 | 55900 | 55900 | 59 |
| 474 | 20230817 | 123700 | 7470128700 | 55900 | 55900 | 56000 | 55900 | 410 |
| 475 | 20230817 | 123600 | 7447169600 | 55900 | 55900 | 55900 | 55900 | 264 |
| 476 | 20230817 | 123500 | 7432412000 | 55900 | 55900 | 56000 | 55900 | 346 |
| 477 | 20230817 | 123400 | 7413056400 | 55900 | 56000 | 56000 | 55900 | 225 |
| 478 | 20230817 | 123300 | 7400461400 | 56000 | 55700 | 56000 | 55700 | 866 |
| 479 | 20230817 | 123200 | 7352060600 | 55700 | 55900 | 55900 | 55700 | 231 |
| 480 | 20230817 | 123100 | 7339160800 | 55700 | 55700 | 55700 | 55700 | 17 |
| 481 | 20230817 | 123000 | 7338213900 | 55700 | 55800 | 55900 | 55700 | 222 |
| 482 | 20230817 | 122900 | 7325830800 | 55700 | 55700 | 55700 | 55600 | 206 |
| 483 | 20230817 | 122800 | 7314356700 | 55600 | 55600 | 55800 | 55600 | 341 |
| 484 | 20230817 | 122700 | 7295352900 | 55700 | 55800 | 55800 | 55700 | 355 |
| 485 | 20230817 | 122600 | 7275546300 | 55800 | 55600 | 55900 | 55600 | 153 |
| 486 | 20230817 | 122500 | 7266996300 | 55800 | 55800 | 55800 | 55700 | 183 |
| 487 | 20230817 | 122400 | 7256789700 | 55800 | 55900 | 55900 | 55700 | 302 |
| 488 | 20230817 | 122300 | 7239926400 | 55800 | 55900 | 55900 | 55800 | 54 |
| 489 | 20230817 | 122200 | 7236913000 | 55800 | 55800 | 55900 | 55800 | 252 |
| 490 | 20230817 | 122100 | 7222836900 | 55800 | 55800 | 55800 | 55800 | 99 |
| 491 | 20230817 | 122000 | 7217312700 | 55800 | 55700 | 55800 | 55700 | 245 |
| 492 | 20230817 | 121900 | 7203642200 | 55700 | 55700 | 55700 | 55700 | 50 |
| 493 | 20230817 | 121800 | 7200857200 | 55700 | 55700 | 55800 | 55600 | 213 |
| 494 | 20230817 | 121700 | 7188979900 | 55700 | 55700 | 55700 | 55600 | 151 |
| 495 | 20230817 | 121600 | 7180572400 | 55800 | 55600 | 55800 | 55600 | 231 |
| 496 | 20230817 | 121500 | 7167694000 | 55700 | 55700 | 55700 | 55500 | 246 |
| 497 | 20230817 | 121400 | 7153997000 | 55800 | 55600 | 55800 | 55600 | 210 |
| 498 | 20230817 | 121300 | 7142282600 | 55700 | 55800 | 55800 | 55700 | 573 |
| 499 | 20230817 | 121200 | 7110352300 | 55800 | 55700 | 55800 | 55700 | 211 |
| 500 | 20230817 | 121100 | 7098579600 | 55800 | 55700 | 55800 | 55700 | 231 |
| 501 | 20230817 | 121000 | 7085696800 | 55700 | 55800 | 55800 | 55600 | 2323 |
| 502 | 20230817 | 120900 | 6956245000 | 55800 | 55800 | 55900 | 55800 | 295 |
| 503 | 20230817 | 120800 | 6939769800 | 55800 | 55900 | 55900 | 55800 | 43 |
| 504 | 20230817 | 120700 | 6937369400 | 55900 | 55800 | 55900 | 55800 | 230 |
| 505 | 20230817 | 120600 | 6924520600 | 55800 | 55800 | 55900 | 55800 | 89 |
| 506 | 20230817 | 120500 | 6919552400 | 55800 | 55700 | 55800 | 55700 | 387 |
| 507 | 20230817 | 120400 | 6897957900 | 55700 | 55800 | 55800 | 55700 | 66 |
| 508 | 20230817 | 120300 | 6894279200 | 55800 | 55800 | 55800 | 55700 | 274 |
| 509 | 20230817 | 120200 | 6878990600 | 55900 | 55800 | 55900 | 55800 | 52 |
| 510 | 20230817 | 120100 | 6876088700 | 55800 | 55600 | 55900 | 55600 | 744 |
| 511 | 20230817 | 120000 | 6834585800 | 55600 | 55700 | 55700 | 55500 | 169 |
| 512 | 20230817 | 115900 | 6825200000 | 55800 | 55700 | 55800 | 55500 | 834 |
| 513 | 20230817 | 115800 | 6778809300 | 55700 | 55700 | 55800 | 55700 | 349 |
| 514 | 20230817 | 115700 | 6759356200 | 55700 | 55600 | 55700 | 55500 | 506 |
| 515 | 20230817 | 115600 | 6731212000 | 55600 | 55600 | 55700 | 55600 | 338 |
| 516 | 20230817 | 115500 | 6712400000 | 55600 | 55700 | 55700 | 55600 | 177 |
| 517 | 20230817 | 115400 | 6702549800 | 55700 | 55700 | 55800 | 55700 | 214 |
| 518 | 20230817 | 115300 | 6690615500 | 55700 | 55700 | 55700 | 55700 | 177 |
| 519 | 20230817 | 115200 | 6680756600 | 55700 | 55700 | 55700 | 55700 | 170 |
| 520 | 20230817 | 115100 | 6671287600 | 55700 | 55700 | 55700 | 55700 | 254 |
| 521 | 20230817 | 115000 | 6657139800 | 55800 | 55500 | 55800 | 55500 | 358 |
| 522 | 20230817 | 114900 | 6637196800 | 55600 | 55500 | 55600 | 55500 | 217 |
| 523 | 20230817 | 114800 | 6625144800 | 55600 | 55600 | 55700 | 55500 | 456 |
| 524 | 20230817 | 114700 | 6599787700 | 55600 | 55600 | 55600 | 55500 | 75 |
| 525 | 20230817 | 114600 | 6595621900 | 55500 | 55600 | 55800 | 55500 | 384 |
| 526 | 20230817 | 114500 | 6574245300 | 55600 | 55500 | 55600 | 55500 | 206 |
| 527 | 20230817 | 114400 | 6562796500 | 55500 | 55500 | 55600 | 55500 | 374 |
| 528 | 20230817 | 114300 | 6542015400 | 55500 | 55600 | 55700 | 55500 | 716 |
| 529 | 20230817 | 114200 | 6502236900 | 55500 | 55700 | 55700 | 55500 | 219 |
| 530 | 20230817 | 114100 | 6490045400 | 55700 | 55700 | 55700 | 55600 | 115 |
| 531 | 20230817 | 114000 | 6483648700 | 55800 | 55600 | 55800 | 55600 | 275 |
| 532 | 20230817 | 113900 | 6468324200 | 55500 | 55600 | 55800 | 55500 | 1545 |
| 533 | 20230817 | 113800 | 6382314500 | 55600 | 55500 | 55600 | 55500 | 134 |
| 534 | 20230817 | 113700 | 6374873700 | 55400 | 55500 | 55600 | 55400 | 572 |
| 535 | 20230817 | 113600 | 6343121800 | 55600 | 55400 | 55600 | 55400 | 388 |
| 536 | 20230817 | 113500 | 6321602000 | 55400 | 55500 | 55600 | 55400 | 608 |
| 537 | 20230817 | 113400 | 6287863800 | 55500 | 55500 | 55500 | 55400 | 133 |
| 538 | 20230817 | 113300 | 6280495200 | 55400 | 55200 | 55400 | 55200 | 321 |
| 539 | 20230817 | 113200 | 6262728300 | 55300 | 55300 | 55300 | 55200 | 481 |
| 540 | 20230817 | 113100 | 6236129500 | 55300 | 55100 | 55400 | 55100 | 469 |
| 541 | 20230817 | 113000 | 6210215000 | 55200 | 55200 | 55200 | 55100 | 494 |
| 542 | 20230817 | 112900 | 6182967100 | 55200 | 55100 | 55200 | 55100 | 728 |
| 543 | 20230817 | 112800 | 6142823700 | 55200 | 55100 | 55200 | 55100 | 451 |
| 544 | 20230817 | 112700 | 6117945800 | 55200 | 55200 | 55200 | 55100 | 1287 |
| 545 | 20230817 | 112600 | 6046964200 | 55100 | 55100 | 55200 | 55100 | 276 |
| 546 | 20230817 | 112500 | 6031738900 | 55100 | 55200 | 55200 | 55100 | 495 |
| 547 | 20230817 | 112400 | 6004431400 | 55200 | 55100 | 55200 | 55100 | 307 |
| 548 | 20230817 | 112300 | 5987490800 | 55200 | 55100 | 55200 | 55100 | 1720 |
| 549 | 20230817 | 112200 | 5892664800 | 55100 | 55100 | 55200 | 55100 | 606 |
| 550 | 20230817 | 112100 | 5859246000 | 55100 | 55100 | 55200 | 55100 | 678 |
| 551 | 20230817 | 112000 | 5821888100 | 55100 | 55300 | 55300 | 55100 | 816 |
| 552 | 20230817 | 111900 | 5776807000 | 55100 | 55300 | 55400 | 55100 | 2513 |
| 553 | 20230817 | 111800 | 5638053700 | 55300 | 55300 | 55400 | 55200 | 680 |
| 554 | 20230817 | 111700 | 5600446300 | 55200 | 55300 | 55400 | 55200 | 546 |
| 555 | 20230817 | 111600 | 5570266500 | 55300 | 55300 | 55300 | 55200 | 466 |
| 556 | 20230817 | 111500 | 5544507800 | 55200 | 55200 | 55300 | 55200 | 505 |
| 557 | 20230817 | 111400 | 5516590000 | 55300 | 55200 | 55300 | 55200 | 671 |
| 558 | 20230817 | 111300 | 5479497800 | 55200 | 55300 | 55300 | 55200 | 399 |
| 559 | 20230817 | 111200 | 5457449300 | 55300 | 55400 | 55400 | 55200 | 854 |
| 560 | 20230817 | 111100 | 5410245800 | 55400 | 55300 | 55400 | 55300 | 527 |
| 561 | 20230817 | 111000 | 5381092600 | 55300 | 55300 | 55400 | 55300 | 552 |
| 562 | 20230817 | 110900 | 5350539800 | 55300 | 55300 | 55300 | 55300 | 224 |
| 563 | 20230817 | 110800 | 5338152600 | 55400 | 55400 | 55400 | 55300 | 190 |
| 564 | 20230817 | 110700 | 5327631200 | 55300 | 55300 | 55300 | 55300 | 251 |
| 565 | 20230817 | 110600 | 5313750900 | 55400 | 55300 | 55400 | 55300 | 283 |
| 566 | 20230817 | 110500 | 5298085800 | 55300 | 55400 | 55400 | 55300 | 324 |
| 567 | 20230817 | 110400 | 5280147500 | 55300 | 55300 | 55300 | 55300 | 225 |
| 568 | 20230817 | 110300 | 5267705000 | 55400 | 55300 | 55400 | 55300 | 229 |
| 569 | 20230817 | 110200 | 5255026500 | 55300 | 55400 | 55400 | 55300 | 265 |
| 570 | 20230817 | 110100 | 5240351800 | 55400 | 55400 | 55500 | 55400 | 258 |
| 571 | 20230817 | 110000 | 5226043500 | 55400 | 55400 | 55500 | 55400 | 169 |
| 572 | 20230817 | 105900 | 5216680400 | 55400 | 55400 | 55500 | 55400 | 328 |
| 573 | 20230817 | 105800 | 5198495100 | 55400 | 55300 | 55400 | 55300 | 1398 |
| 574 | 20230817 | 105700 | 5121103100 | 55300 | 55400 | 55500 | 55300 | 683 |
| 575 | 20230817 | 105600 | 5083253700 | 55400 | 55600 | 55600 | 55400 | 1132 |
| 576 | 20230817 | 105500 | 5020428300 | 55600 | 55400 | 55600 | 55400 | 295 |
| 577 | 20230817 | 105400 | 5004061900 | 55500 | 55600 | 55600 | 55500 | 411 |
| 578 | 20230817 | 105300 | 4981212800 | 55600 | 55500 | 55600 | 55500 | 345 |
| 579 | 20230817 | 105200 | 4962036300 | 55500 | 55500 | 55600 | 55500 | 302 |
| 580 | 20230817 | 105100 | 4945266200 | 55600 | 55700 | 55700 | 55600 | 262 |
| 581 | 20230817 | 105000 | 4930675400 | 55700 | 55700 | 55700 | 55700 | 322 |
| 582 | 20230817 | 104900 | 4912740000 | 55800 | 55800 | 55800 | 55700 | 209 |
| 583 | 20230817 | 104800 | 4901078200 | 55700 | 55900 | 55900 | 55700 | 844 |
| 584 | 20230817 | 104700 | 4853940800 | 55800 | 55800 | 55900 | 55800 | 513 |
| 585 | 20230817 | 104600 | 4825315300 | 55800 | 55700 | 55800 | 55700 | 231 |
| 586 | 20230817 | 104500 | 4812428500 | 55700 | 55700 | 55700 | 55700 | 197 |
| 587 | 20230817 | 104400 | 4801455600 | 55700 | 55800 | 55800 | 55700 | 189 |
| 588 | 20230817 | 104300 | 4790914100 | 55700 | 55800 | 55800 | 55700 | 327 |
| 589 | 20230817 | 104200 | 4772667800 | 55800 | 55600 | 55800 | 55500 | 1869 |
| 590 | 20230817 | 104100 | 4668727400 | 55500 | 55500 | 55600 | 55500 | 69 |
| 591 | 20230817 | 104000 | 4664894200 | 55500 | 55400 | 55600 | 55400 | 1807 |
| 592 | 20230817 | 103900 | 4564729800 | 55500 | 55500 | 55500 | 55400 | 103 |
| 593 | 20230817 | 103800 | 4559013500 | 55500 | 55500 | 55600 | 55400 | 471 |
| 594 | 20230817 | 103700 | 4532860300 | 55500 | 55500 | 55500 | 55200 | 2585 |
| 595 | 20230817 | 103600 | 4389976400 | 55500 | 55500 | 55500 | 55400 | 168 |
| 596 | 20230817 | 103500 | 4380652600 | 55400 | 55500 | 55600 | 55400 | 858 |
| 597 | 20230817 | 103400 | 4333073400 | 55600 | 55500 | 55600 | 55400 | 417 |
| 598 | 20230817 | 103300 | 4309918000 | 55500 | 55500 | 55600 | 55500 | 445 |
| 599 | 20230817 | 103200 | 4285215500 | 55600 | 55600 | 55600 | 55500 | 543 |
| 600 | 20230817 | 103100 | 4255038300 | 55500 | 55600 | 55600 | 55500 | 366 |
| 601 | 20230817 | 103000 | 4234695700 | 55500 | 55500 | 55600 | 55500 | 203 |
| 602 | 20230817 | 102900 | 4223424500 | 55500 | 55300 | 55600 | 55300 | 978 |
| 603 | 20230817 | 102800 | 4169144600 | 55300 | 55400 | 55400 | 55300 | 210 |
| 604 | 20230817 | 102700 | 4157529200 | 55400 | 55400 | 55500 | 55400 | 554 |
| 605 | 20230817 | 102600 | 4126822400 | 55500 | 55600 | 55600 | 55500 | 799 |
| 606 | 20230817 | 102500 | 4082454700 | 55600 | 55600 | 55600 | 55500 | 369 |
| 607 | 20230817 | 102400 | 4061939500 | 55600 | 55700 | 55700 | 55500 | 130 |
| 608 | 20230817 | 102300 | 4054702900 | 55700 | 55600 | 55800 | 55600 | 494 |
| 609 | 20230817 | 102200 | 4027167000 | 55600 | 55600 | 55900 | 55500 | 631 |
| 610 | 20230817 | 102100 | 3991994100 | 55600 | 55500 | 55600 | 55500 | 184 |
| 611 | 20230817 | 102000 | 3981763800 | 55500 | 55800 | 55800 | 55500 | 1042 |
| 612 | 20230817 | 101900 | 3923788500 | 55800 | 55600 | 55800 | 55500 | 539 |
| 613 | 20230817 | 101800 | 3893786600 | 55600 | 55600 | 55700 | 55500 | 838 |
| 614 | 20230817 | 101700 | 3847188800 | 55600 | 55500 | 55700 | 55500 | 368 |
| 615 | 20230817 | 101600 | 3826729100 | 55500 | 55600 | 55600 | 55500 | 82 |
| 616 | 20230817 | 101500 | 3822172000 | 55600 | 55500 | 55600 | 55500 | 629 |
| 617 | 20230817 | 101400 | 3787232900 | 55500 | 55700 | 55700 | 55500 | 581 |
| 618 | 20230817 | 101300 | 3754907800 | 55600 | 55600 | 55600 | 55500 | 151 |
| 619 | 20230817 | 101200 | 3746513600 | 55700 | 55800 | 55900 | 55600 | 439 |
| 620 | 20230817 | 101100 | 3722024500 | 55900 | 55800 | 55900 | 55800 | 466 |
| 621 | 20230817 | 101000 | 3695976900 | 55900 | 55800 | 55900 | 55800 | 396 |
| 622 | 20230817 | 100900 | 3673845400 | 55900 | 55900 | 55900 | 55800 | 372 |
| 623 | 20230817 | 100800 | 3653064100 | 55900 | 55800 | 55900 | 55800 | 639 |
| 624 | 20230817 | 100700 | 3617345600 | 55800 | 55800 | 55800 | 55800 | 125 |
| 625 | 20230817 | 100600 | 3610370600 | 55800 | 55700 | 55800 | 55700 | 478 |
| 626 | 20230817 | 100500 | 3583704700 | 55700 | 55700 | 55700 | 55400 | 885 |
| 627 | 20230817 | 100400 | 3534536000 | 55700 | 55800 | 55800 | 55700 | 350 |
| 628 | 20230817 | 100300 | 3515006400 | 55700 | 55800 | 55800 | 55600 | 586 |
| 629 | 20230817 | 100200 | 3482358000 | 55800 | 55500 | 55800 | 55500 | 827 |
| 630 | 20230817 | 100100 | 3436284100 | 55600 | 55500 | 55600 | 55500 | 373 |
| 631 | 20230817 | 100000 | 3415558200 | 55500 | 55500 | 55600 | 55400 | 1053 |
| 632 | 20230817 | 095900 | 3357153800 | 55500 | 55500 | 55500 | 55400 | 208 |
| 633 | 20230817 | 095800 | 3345619600 | 55500 | 55500 | 55500 | 55400 | 324 |
| 634 | 20230817 | 095700 | 3327647700 | 55500 | 55400 | 55500 | 55400 | 108 |
| 635 | 20230817 | 095600 | 3321664100 | 55500 | 55500 | 55600 | 55500 | 995 |
| 636 | 20230817 | 095500 | 3266440500 | 55500 | 55700 | 55700 | 55500 | 541 |
| 637 | 20230817 | 095400 | 3236343800 | 55600 | 55600 | 55700 | 55600 | 65 |
| 638 | 20230817 | 095300 | 3232729500 | 55600 | 55700 | 55700 | 55600 | 362 |
| 639 | 20230817 | 095200 | 3212579700 | 55700 | 56000 | 56000 | 55600 | 2592 |
| 640 | 20230817 | 095100 | 3067811200 | 56000 | 56100 | 56100 | 56000 | 455 |
| 641 | 20230817 | 095000 | 3042292500 | 56100 | 56100 | 56100 | 56000 | 908 |
| 642 | 20230817 | 094900 | 2991354000 | 56000 | 55900 | 56100 | 55900 | 885 |
| 643 | 20230817 | 094800 | 2941774900 | 55900 | 56000 | 56000 | 55900 | 922 |
| 644 | 20230817 | 094700 | 2890148900 | 56000 | 55900 | 56000 | 55900 | 289 |
| 645 | 20230817 | 094600 | 2873970400 | 56000 | 56000 | 56000 | 55900 | 642 |
| 646 | 20230817 | 094500 | 2838036300 | 56000 | 56000 | 56100 | 56000 | 583 |
| 647 | 20230817 | 094400 | 2805374000 | 56000 | 56100 | 56100 | 55900 | 1538 |
| 648 | 20230817 | 094300 | 2719244800 | 56100 | 55900 | 56100 | 55900 | 292 |
| 649 | 20230817 | 094200 | 2702879900 | 55900 | 56000 | 56000 | 55900 | 629 |
| 650 | 20230817 | 094100 | 2667665900 | 56000 | 55900 | 56100 | 55900 | 1166 |
| 651 | 20230817 | 094000 | 2602322100 | 55900 | 55900 | 56000 | 55800 | 607 |
| 652 | 20230817 | 093900 | 2568373600 | 56000 | 56000 | 56100 | 55800 | 626 |
| 653 | 20230817 | 093800 | 2533342300 | 55900 | 55800 | 56100 | 55700 | 918 |
| 654 | 20230817 | 093700 | 2481877200 | 55800 | 55700 | 56200 | 55700 | 3288 |
| 655 | 20230817 | 093600 | 2297911000 | 55700 | 55600 | 55800 | 55600 | 1211 |
| 656 | 20230817 | 093500 | 2230463700 | 55700 | 55600 | 55700 | 55400 | 263 |
| 657 | 20230817 | 093400 | 2215850400 | 55500 | 55400 | 55600 | 55300 | 892 |
| 658 | 20230817 | 093300 | 2166348400 | 55400 | 55500 | 55500 | 55300 | 1072 |
| 659 | 20230817 | 093200 | 2106919400 | 55500 | 55400 | 55500 | 55400 | 743 |
| 660 | 20230817 | 093100 | 2065704500 | 55400 | 55500 | 55500 | 55300 | 1248 |
| 661 | 20230817 | 093000 | 1996652500 | 55500 | 55500 | 55600 | 55400 | 1598 |
| 662 | 20230817 | 092900 | 1907909800 | 55700 | 55700 | 55700 | 55600 | 1502 |
| 663 | 20230817 | 092800 | 1824336700 | 55600 | 55700 | 55700 | 55600 | 190 |
| 664 | 20230817 | 092700 | 1813758200 | 55700 | 55700 | 55700 | 55600 | 822 |
| 665 | 20230817 | 092600 | 1767975900 | 55700 | 55700 | 55700 | 55600 | 532 |
| 666 | 20230817 | 092500 | 1738351400 | 55700 | 55700 | 55900 | 55600 | 1526 |
| 667 | 20230817 | 092400 | 1653181500 | 55600 | 55700 | 55800 | 55600 | 888 |
| 668 | 20230817 | 092300 | 1603753600 | 55700 | 55600 | 55700 | 55600 | 829 |
| 669 | 20230817 | 092200 | 1557579200 | 55700 | 55500 | 55700 | 55500 | 747 |
| 670 | 20230817 | 092100 | 1516025900 | 55600 | 55700 | 55700 | 55500 | 1347 |
| 671 | 20230817 | 092000 | 1441173200 | 55600 | 55600 | 55700 | 55600 | 499 |
| 672 | 20230817 | 091900 | 1413404300 | 55600 | 55700 | 55800 | 55500 | 1230 |
| 673 | 20230817 | 091800 | 1344875600 | 55800 | 55800 | 55900 | 55600 | 1555 |
| 674 | 20230817 | 091700 | 1258106700 | 55800 | 55500 | 55800 | 55500 | 2261 |
| 675 | 20230817 | 091600 | 1132337200 | 55500 | 55500 | 55500 | 55500 | 252 |
| 676 | 20230817 | 091500 | 1118351200 | 55500 | 55400 | 55600 | 55400 | 1101 |
| 677 | 20230817 | 091400 | 1057319400 | 55500 | 55400 | 55500 | 55300 | 2951 |
| 678 | 20230817 | 091300 | 893809500 | 55400 | 55400 | 55400 | 55300 | 442 |
| 679 | 20230817 | 091200 | 869322900 | 55400 | 55400 | 55500 | 55300 | 403 |
| 680 | 20230817 | 091100 | 847002700 | 55300 | 55200 | 55300 | 55200 | 572 |
| 681 | 20230817 | 091000 | 815390100 | 55200 | 55200 | 55200 | 55100 | 511 |
| 682 | 20230817 | 090900 | 787191200 | 55100 | 55100 | 55100 | 55000 | 217 |
| 683 | 20230817 | 090800 | 775235900 | 55200 | 55200 | 55200 | 55000 | 1826 |
| 684 | 20230817 | 090700 | 674640600 | 55100 | 55100 | 55200 | 55100 | 428 |
| 685 | 20230817 | 090600 | 651040600 | 55100 | 55300 | 55300 | 55100 | 1522 |
| 686 | 20230817 | 090500 | 567122700 | 55200 | 55400 | 55500 | 55200 | 1359 |
| 687 | 20230817 | 090400 | 491762800 | 55300 | 55100 | 55400 | 55100 | 835 |
| 688 | 20230817 | 090300 | 445633000 | 55100 | 55100 | 55200 | 55000 | 2432 |
| 689 | 20230817 | 090200 | 311700000 | 55100 | 55200 | 55300 | 55100 | 2221 |
| 690 | 20230817 | 090100 | 189139300 | 55100 | 55500 | 55500 | 55100 | 1839 |
| 691 | 20230817 | 090000 | 87504700 | 55600 | 55700 | 55700 | 55500 | 1572 |