35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 3 | 20230911 | 202400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230911 | 202300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230911 | 202200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230911 | 202100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230911 | 202000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230911 | 201900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230911 | 201800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230911 | 201700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230911 | 201600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230911 | 201500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230911 | 201400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230911 | 201300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230911 | 201200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230911 | 201100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230911 | 201000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230911 | 200900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230911 | 200800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230911 | 200700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230911 | 200600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230911 | 200500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230911 | 200400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230911 | 200300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230911 | 200200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230911 | 200100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230911 | 200000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230911 | 195900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230911 | 195800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230911 | 195700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230911 | 195600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230911 | 195500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 33 | 20230911 | 195400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230911 | 195300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230911 | 195200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230911 | 195100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230911 | 195000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230911 | 194900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230911 | 194800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230911 | 194700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230911 | 194600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230911 | 194500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230911 | 194400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230911 | 194300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230911 | 194200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230911 | 194100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230911 | 194000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230911 | 193900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230911 | 193800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230911 | 193700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230911 | 193600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230911 | 193500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230911 | 193400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230911 | 193300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230911 | 193200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230911 | 193100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230911 | 193000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230911 | 192900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230911 | 192800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230911 | 192700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230911 | 192600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230911 | 192500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 63 | 20230911 | 192400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230911 | 192300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230911 | 192200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230911 | 192100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230911 | 192000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230911 | 191900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230911 | 191800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230911 | 191700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230911 | 191600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230911 | 191500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230911 | 191400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230911 | 191300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230911 | 191200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230911 | 191100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230911 | 191000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230911 | 190900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230911 | 190800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230911 | 190700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230911 | 190600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230911 | 190500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230911 | 190400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230911 | 190300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230911 | 190200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230911 | 190100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230911 | 190000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230911 | 185900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230911 | 185800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230911 | 185700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230911 | 185600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230911 | 185500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 93 | 20230911 | 185400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230911 | 185300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230911 | 185200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230911 | 185100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230911 | 185000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230911 | 184900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230911 | 184800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230911 | 184700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230911 | 184600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230911 | 184500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230911 | 184400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230911 | 184300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230911 | 184200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230911 | 184100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230911 | 184000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230911 | 183900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230911 | 183800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230911 | 183700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230911 | 183600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230911 | 183500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230911 | 183400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230911 | 183300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230911 | 183200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230911 | 183100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230911 | 183000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230911 | 182900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230911 | 182800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230911 | 182700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230911 | 182600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230911 | 182500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 123 | 20230911 | 182400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230911 | 182300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230911 | 182200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230911 | 182100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230911 | 182000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230911 | 181900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230911 | 181800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230911 | 181700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230911 | 181600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230911 | 181500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230911 | 181400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230911 | 181300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230911 | 181200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230911 | 181100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230911 | 181000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230911 | 180900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230911 | 180800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230911 | 180700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230911 | 180600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230911 | 180500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230911 | 180400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230911 | 180300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230911 | 180200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230911 | 180100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230911 | 180000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230911 | 175900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230911 | 175800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230911 | 175700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230911 | 175600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230911 | 175500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 153 | 20230911 | 175400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230911 | 175300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230911 | 175200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230911 | 175100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230911 | 175000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230911 | 174900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230911 | 174800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230911 | 174700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230911 | 174600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230911 | 174500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230911 | 174400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230911 | 174300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230911 | 174200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230911 | 174100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230911 | 174000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230911 | 173900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230911 | 173800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230911 | 173700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230911 | 173600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230911 | 173500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230911 | 173400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230911 | 173300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230911 | 173200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230911 | 173100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230911 | 173000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230911 | 172900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230911 | 172800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230911 | 172700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230911 | 172600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230911 | 172500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 183 | 20230911 | 172400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230911 | 172300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230911 | 172200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230911 | 172100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230911 | 172000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230911 | 171900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230911 | 171800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230911 | 171700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230911 | 171600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230911 | 171500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230911 | 171400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230911 | 171300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230911 | 171200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230911 | 171100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230911 | 171000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230911 | 170900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230911 | 170800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230911 | 170700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230911 | 170600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230911 | 170500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230911 | 170400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230911 | 170300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230911 | 170200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230911 | 170100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230911 | 170000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230911 | 165900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230911 | 165800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230911 | 165700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230911 | 165600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230911 | 165500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 213 | 20230911 | 165400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230911 | 165300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230911 | 165200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230911 | 165100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230911 | 165000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230911 | 164900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230911 | 164800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230911 | 164700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230911 | 164600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230911 | 164500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230911 | 164400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230911 | 164300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230911 | 164200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230911 | 164100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230911 | 164000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230911 | 163900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230911 | 163800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230911 | 163700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230911 | 163600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230911 | 163500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230911 | 163400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230911 | 163300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230911 | 163200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230911 | 163100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230911 | 163000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230911 | 162900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230911 | 162800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230911 | 162700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230911 | 162600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230911 | 162500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 243 | 20230911 | 162400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230911 | 162300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230911 | 162200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230911 | 162100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230911 | 162000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230911 | 161900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230911 | 161800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230911 | 161700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230911 | 161600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230911 | 161500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230911 | 161400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230911 | 161300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230911 | 161200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230911 | 161100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230911 | 161000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230911 | 160900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230911 | 160800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230911 | 160700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230911 | 160600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230911 | 160500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230911 | 160400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230911 | 160300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230911 | 160200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230911 | 160100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230911 | 160000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230911 | 155900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230911 | 155800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230911 | 155700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230911 | 155600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230911 | 155500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 273 | 20230911 | 155400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230911 | 155300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230911 | 155200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230911 | 155100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230911 | 155000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230911 | 154900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230911 | 154800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230911 | 154700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230911 | 154600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230911 | 154500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230911 | 154400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230911 | 154300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230911 | 154200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230911 | 154100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230911 | 154000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20230911 | 153900 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20230911 | 153800 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20230911 | 153700 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20230911 | 153600 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20230911 | 153500 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20230911 | 153400 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230911 | 153300 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20230911 | 153200 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20230911 | 153100 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20230911 | 153000 | 32719172290 | 3585 | 3585 | 3585 | 3585 | 82458 |
| 298 | 20230911 | 152900 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230911 | 152800 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230911 | 152700 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230911 | 152600 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230911 | 152500 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 303 | 20230911 | 152400 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230911 | 152300 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20230911 | 152200 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20230911 | 152100 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20230911 | 152000 | 32423560360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20230911 | 151900 | 32423560360 | 3565 | 3545 | 3565 | 3540 | 21330 |
| 309 | 20230911 | 151800 | 32347741855 | 3545 | 3545 | 3550 | 3535 | 2565 |
| 310 | 20230911 | 151700 | 32338652415 | 3545 | 3545 | 3545 | 3535 | 12500 |
| 311 | 20230911 | 151600 | 32294364985 | 3545 | 3550 | 3550 | 3540 | 7450 |
| 312 | 20230911 | 151500 | 32267966010 | 3550 | 3545 | 3550 | 3540 | 7461 |
| 313 | 20230911 | 151400 | 32241507335 | 3545 | 3550 | 3550 | 3540 | 3085 |
| 314 | 20230911 | 151300 | 32230579540 | 3550 | 3540 | 3550 | 3540 | 2833 |
| 315 | 20230911 | 151200 | 32220537280 | 3545 | 3550 | 3550 | 3540 | 8520 |
| 316 | 20230911 | 151100 | 32190351195 | 3545 | 3550 | 3550 | 3545 | 2521 |
| 317 | 20230911 | 151000 | 32181404725 | 3555 | 3550 | 3555 | 3540 | 3102 |
| 318 | 20230911 | 150900 | 32170408155 | 3550 | 3545 | 3555 | 3540 | 7323 |
| 319 | 20230911 | 150800 | 32144433265 | 3550 | 3555 | 3555 | 3545 | 1233 |
| 320 | 20230911 | 150700 | 32140055610 | 3555 | 3540 | 3555 | 3540 | 11216 |
| 321 | 20230911 | 150600 | 32100305795 | 3545 | 3535 | 3550 | 3530 | 28778 |
| 322 | 20230911 | 150500 | 31998387245 | 3540 | 3535 | 3540 | 3530 | 1938 |
| 323 | 20230911 | 150400 | 31991537045 | 3535 | 3530 | 3540 | 3525 | 6363 |
| 324 | 20230911 | 150300 | 31969059970 | 3530 | 3520 | 3530 | 3520 | 2066 |
| 325 | 20230911 | 150200 | 31961779835 | 3520 | 3525 | 3530 | 3520 | 633 |
| 326 | 20230911 | 150100 | 31959550585 | 3530 | 3530 | 3530 | 3520 | 2644 |
| 327 | 20230911 | 150000 | 31950225620 | 3530 | 3530 | 3535 | 3520 | 5912 |
| 328 | 20230911 | 145900 | 31929383990 | 3530 | 3530 | 3535 | 3520 | 2442 |
| 329 | 20230911 | 145800 | 31920767850 | 3535 | 3535 | 3540 | 3525 | 5509 |
| 330 | 20230911 | 145700 | 31901304235 | 3535 | 3525 | 3540 | 3525 | 6986 |
| 331 | 20230911 | 145600 | 31876636495 | 3525 | 3525 | 3525 | 3520 | 1857 |
| 332 | 20230911 | 145500 | 31870098145 | 3525 | 3525 | 3525 | 3510 | 3668 |
| 333 | 20230911 | 145400 | 31857190530 | 3525 | 3520 | 3525 | 3510 | 13258 |
| 334 | 20230911 | 145300 | 31810546845 | 3520 | 3510 | 3525 | 3510 | 5265 |
| 335 | 20230911 | 145200 | 31792035505 | 3515 | 3505 | 3515 | 3500 | 29025 |
| 336 | 20230911 | 145100 | 31690332845 | 3505 | 3515 | 3515 | 3505 | 3698 |
| 337 | 20230911 | 145000 | 31677352895 | 3515 | 3520 | 3520 | 3515 | 1182 |
| 338 | 20230911 | 144900 | 31673194290 | 3510 | 3510 | 3525 | 3505 | 14863 |
| 339 | 20230911 | 144800 | 31621044695 | 3510 | 3535 | 3540 | 3505 | 27506 |
| 340 | 20230911 | 144700 | 31524277635 | 3540 | 3535 | 3540 | 3535 | 1668 |
| 341 | 20230911 | 144600 | 31518381195 | 3540 | 3535 | 3545 | 3530 | 7896 |
| 342 | 20230911 | 144500 | 31490460775 | 3535 | 3535 | 3545 | 3535 | 6165 |
| 343 | 20230911 | 144400 | 31468662045 | 3540 | 3540 | 3550 | 3535 | 9040 |
| 344 | 20230911 | 144300 | 31436643500 | 3540 | 3535 | 3545 | 3530 | 7715 |
| 345 | 20230911 | 144200 | 31409340040 | 3525 | 3530 | 3535 | 3525 | 3193 |
| 346 | 20230911 | 144100 | 31398072680 | 3530 | 3520 | 3545 | 3520 | 8040 |
| 347 | 20230911 | 144000 | 31369650335 | 3520 | 3505 | 3525 | 3500 | 21480 |
| 348 | 20230911 | 143900 | 31294306035 | 3510 | 3515 | 3530 | 3510 | 13712 |
| 349 | 20230911 | 143800 | 31246115790 | 3515 | 3515 | 3535 | 3510 | 6219 |
| 350 | 20230911 | 143700 | 31224243510 | 3505 | 3510 | 3535 | 3505 | 10530 |
| 351 | 20230911 | 143600 | 31187239185 | 3515 | 3505 | 3520 | 3500 | 26679 |
| 352 | 20230911 | 143500 | 31093651140 | 3505 | 3535 | 3540 | 3505 | 23766 |
| 353 | 20230911 | 143400 | 31010062045 | 3535 | 3540 | 3550 | 3535 | 3105 |
| 354 | 20230911 | 143300 | 30999079205 | 3550 | 3560 | 3560 | 3540 | 7299 |
| 355 | 20230911 | 143200 | 30973220340 | 3550 | 3555 | 3560 | 3540 | 6758 |
| 356 | 20230911 | 143100 | 30949265840 | 3555 | 3545 | 3555 | 3540 | 2593 |
| 357 | 20230911 | 143000 | 30940068980 | 3545 | 3590 | 3590 | 3545 | 14075 |
| 358 | 20230911 | 142900 | 30889935980 | 3590 | 3570 | 3590 | 3560 | 13760 |
| 359 | 20230911 | 142800 | 30840787730 | 3570 | 3570 | 3570 | 3570 | 1351 |
| 360 | 20230911 | 142700 | 30835964660 | 3570 | 3555 | 3570 | 3545 | 2256 |
| 361 | 20230911 | 142600 | 30827932215 | 3560 | 3540 | 3560 | 3530 | 19647 |
| 362 | 20230911 | 142500 | 30758314300 | 3530 | 3550 | 3550 | 3530 | 12893 |
| 363 | 20230911 | 142400 | 30712648495 | 3545 | 3540 | 3550 | 3540 | 6304 |
| 364 | 20230911 | 142300 | 30690312345 | 3540 | 3565 | 3565 | 3540 | 10862 |
| 365 | 20230911 | 142200 | 30651747755 | 3565 | 3580 | 3580 | 3565 | 1664 |
| 366 | 20230911 | 142100 | 30645809400 | 3575 | 3580 | 3580 | 3575 | 3392 |
| 367 | 20230911 | 142000 | 30633679985 | 3575 | 3575 | 3590 | 3575 | 3750 |
| 368 | 20230911 | 141900 | 30620238865 | 3590 | 3565 | 3590 | 3560 | 14322 |
| 369 | 20230911 | 141800 | 30569029410 | 3565 | 3540 | 3575 | 3540 | 14839 |
| 370 | 20230911 | 141700 | 30516254265 | 3540 | 3545 | 3550 | 3540 | 7828 |
| 371 | 20230911 | 141600 | 30488517765 | 3545 | 3570 | 3570 | 3545 | 11074 |
| 372 | 20230911 | 141500 | 30449181900 | 3570 | 3550 | 3570 | 3535 | 14461 |
| 373 | 20230911 | 141400 | 30397836590 | 3550 | 3540 | 3550 | 3535 | 3699 |
| 374 | 20230911 | 141300 | 30384740010 | 3535 | 3560 | 3565 | 3535 | 16615 |
| 375 | 20230911 | 141200 | 30325817890 | 3565 | 3560 | 3575 | 3550 | 11306 |
| 376 | 20230911 | 141100 | 30285550130 | 3560 | 3520 | 3590 | 3515 | 26788 |
| 377 | 20230911 | 141000 | 30190498455 | 3520 | 3505 | 3525 | 3485 | 44414 |
| 378 | 20230911 | 140900 | 30034892590 | 3505 | 3565 | 3565 | 3485 | 289863 |
| 379 | 20230911 | 140800 | 29014865465 | 3565 | 3600 | 3600 | 3565 | 23207 |
| 380 | 20230911 | 140700 | 28931719270 | 3600 | 3615 | 3615 | 3600 | 8018 |
| 381 | 20230911 | 140600 | 28902809130 | 3615 | 3615 | 3620 | 3610 | 1700 |
| 382 | 20230911 | 140500 | 28896665225 | 3615 | 3615 | 3620 | 3615 | 2762 |
| 383 | 20230911 | 140400 | 28886677430 | 3620 | 3630 | 3630 | 3620 | 2228 |
| 384 | 20230911 | 140300 | 28878604230 | 3635 | 3630 | 3635 | 3625 | 2042 |
| 385 | 20230911 | 140200 | 28871189915 | 3625 | 3600 | 3630 | 3600 | 5299 |
| 386 | 20230911 | 140100 | 28852032700 | 3600 | 3610 | 3615 | 3600 | 4563 |
| 387 | 20230911 | 140000 | 28835580645 | 3610 | 3615 | 3615 | 3600 | 5073 |
| 388 | 20230911 | 135900 | 28817281235 | 3615 | 3595 | 3630 | 3595 | 3249 |
| 389 | 20230911 | 135800 | 28805553020 | 3600 | 3610 | 3620 | 3595 | 13282 |
| 390 | 20230911 | 135700 | 28757740050 | 3610 | 3635 | 3635 | 3610 | 13793 |
| 391 | 20230911 | 135600 | 28707808740 | 3635 | 3625 | 3640 | 3625 | 1603 |
| 392 | 20230911 | 135500 | 28701983955 | 3630 | 3635 | 3635 | 3625 | 2128 |
| 393 | 20230911 | 135400 | 28694260485 | 3630 | 3620 | 3635 | 3620 | 1619 |
| 394 | 20230911 | 135300 | 28688382595 | 3620 | 3640 | 3640 | 3620 | 16454 |
| 395 | 20230911 | 135200 | 28628658885 | 3640 | 3625 | 3640 | 3620 | 9219 |
| 396 | 20230911 | 135100 | 28595132510 | 3620 | 3615 | 3625 | 3615 | 1970 |
| 397 | 20230911 | 135000 | 28587999275 | 3615 | 3605 | 3615 | 3605 | 10869 |
| 398 | 20230911 | 134900 | 28548773300 | 3605 | 3610 | 3610 | 3600 | 5346 |
| 399 | 20230911 | 134800 | 28529502200 | 3610 | 3615 | 3615 | 3600 | 5002 |
| 400 | 20230911 | 134700 | 28511458890 | 3615 | 3615 | 3620 | 3605 | 3118 |
| 401 | 20230911 | 134600 | 28500198740 | 3615 | 3615 | 3620 | 3610 | 12438 |
| 402 | 20230911 | 134500 | 28455274670 | 3615 | 3595 | 3620 | 3595 | 6058 |
| 403 | 20230911 | 134400 | 28433401470 | 3595 | 3600 | 3600 | 3595 | 3302 |
| 404 | 20230911 | 134300 | 28421520105 | 3600 | 3610 | 3610 | 3590 | 5650 |
| 405 | 20230911 | 134200 | 28401168785 | 3610 | 3585 | 3615 | 3585 | 11718 |
| 406 | 20230911 | 134100 | 28358959755 | 3585 | 3590 | 3595 | 3575 | 6705 |
| 407 | 20230911 | 134000 | 28334923800 | 3590 | 3585 | 3590 | 3570 | 18257 |
| 408 | 20230911 | 133900 | 28269571710 | 3585 | 3585 | 3595 | 3580 | 3071 |
| 409 | 20230911 | 133800 | 28258560225 | 3585 | 3585 | 3600 | 3585 | 14655 |
| 410 | 20230911 | 133700 | 28205946040 | 3585 | 3575 | 3585 | 3555 | 22718 |
| 411 | 20230911 | 133600 | 28124912035 | 3575 | 3595 | 3595 | 3570 | 18028 |
| 412 | 20230911 | 133500 | 28060367945 | 3595 | 3590 | 3600 | 3590 | 8503 |
| 413 | 20230911 | 133400 | 28029816130 | 3590 | 3565 | 3595 | 3565 | 12502 |
| 414 | 20230911 | 133300 | 27985083750 | 3575 | 3565 | 3580 | 3555 | 29400 |
| 415 | 20230911 | 133200 | 27880318200 | 3565 | 3570 | 3585 | 3565 | 27396 |
| 416 | 20230911 | 133100 | 27782511215 | 3575 | 3580 | 3595 | 3570 | 34999 |
| 417 | 20230911 | 133000 | 27657339250 | 3575 | 3610 | 3610 | 3570 | 104195 |
| 418 | 20230911 | 132900 | 27283983790 | 3610 | 3605 | 3620 | 3600 | 24739 |
| 419 | 20230911 | 132800 | 27194654335 | 3600 | 3630 | 3630 | 3595 | 62627 |
| 420 | 20230911 | 132700 | 26968524730 | 3635 | 3650 | 3650 | 3625 | 54015 |
| 421 | 20230911 | 132600 | 26772194075 | 3655 | 3675 | 3680 | 3640 | 45961 |
| 422 | 20230911 | 132500 | 26604524620 | 3675 | 3675 | 3675 | 3660 | 11527 |
| 423 | 20230911 | 132400 | 26562280780 | 3680 | 3690 | 3690 | 3665 | 11229 |
| 424 | 20230911 | 132300 | 26521023770 | 3680 | 3665 | 3690 | 3660 | 14916 |
| 425 | 20230911 | 132200 | 26466215100 | 3665 | 3680 | 3685 | 3660 | 32681 |
| 426 | 20230911 | 132100 | 26346303670 | 3680 | 3705 | 3710 | 3680 | 39705 |
| 427 | 20230911 | 132000 | 26199571555 | 3700 | 3705 | 3705 | 3700 | 5020 |
| 428 | 20230911 | 131900 | 26180995865 | 3710 | 3710 | 3710 | 3700 | 10614 |
| 429 | 20230911 | 131800 | 26141697885 | 3710 | 3700 | 3710 | 3700 | 5057 |
| 430 | 20230911 | 131700 | 26122960500 | 3700 | 3705 | 3705 | 3700 | 5510 |
| 431 | 20230911 | 131600 | 26102557795 | 3710 | 3710 | 3710 | 3710 | 5055 |
| 432 | 20230911 | 131500 | 26083803745 | 3710 | 3705 | 3710 | 3705 | 4700 |
| 433 | 20230911 | 131400 | 26066382540 | 3705 | 3710 | 3715 | 3705 | 29582 |
| 434 | 20230911 | 131300 | 25956756455 | 3710 | 3720 | 3730 | 3710 | 33882 |
| 435 | 20230911 | 131200 | 25830957060 | 3720 | 3730 | 3730 | 3715 | 7301 |
| 436 | 20230911 | 131100 | 25803804065 | 3735 | 3735 | 3735 | 3710 | 42482 |
| 437 | 20230911 | 131000 | 25645816825 | 3735 | 3730 | 3735 | 3730 | 769 |
| 438 | 20230911 | 130900 | 25642947095 | 3730 | 3740 | 3740 | 3730 | 1344 |
| 439 | 20230911 | 130800 | 25637927700 | 3735 | 3750 | 3750 | 3735 | 225 |
| 440 | 20230911 | 130700 | 25637087045 | 3750 | 3730 | 3750 | 3730 | 1966 |
| 441 | 20230911 | 130600 | 25629748270 | 3735 | 3750 | 3750 | 3730 | 1298 |
| 442 | 20230911 | 130500 | 25624904145 | 3730 | 3730 | 3735 | 3730 | 3886 |
| 443 | 20230911 | 130400 | 25610406115 | 3730 | 3755 | 3755 | 3730 | 8949 |
| 444 | 20230911 | 130300 | 25576949655 | 3755 | 3750 | 3755 | 3745 | 5312 |
| 445 | 20230911 | 130200 | 25557044290 | 3755 | 3755 | 3755 | 3750 | 3843 |
| 446 | 20230911 | 130100 | 25542618905 | 3760 | 3755 | 3760 | 3755 | 1126 |
| 447 | 20230911 | 130000 | 25538389770 | 3755 | 3755 | 3760 | 3740 | 439 |
| 448 | 20230911 | 125900 | 25536740720 | 3760 | 3755 | 3760 | 3735 | 12825 |
| 449 | 20230911 | 125800 | 25488695880 | 3755 | 3765 | 3765 | 3755 | 2894 |
| 450 | 20230911 | 125700 | 25477825345 | 3760 | 3760 | 3775 | 3760 | 9357 |
| 451 | 20230911 | 125600 | 25442597420 | 3765 | 3765 | 3770 | 3760 | 6216 |
| 452 | 20230911 | 125500 | 25419197805 | 3765 | 3760 | 3770 | 3760 | 6513 |
| 453 | 20230911 | 125400 | 25394657225 | 3760 | 3760 | 3765 | 3755 | 6960 |
| 454 | 20230911 | 125300 | 25368482810 | 3760 | 3740 | 3760 | 3740 | 4929 |
| 455 | 20230911 | 125200 | 25350007070 | 3740 | 3745 | 3745 | 3740 | 1150 |
| 456 | 20230911 | 125100 | 25345700450 | 3745 | 3735 | 3745 | 3735 | 894 |
| 457 | 20230911 | 125000 | 25342356115 | 3735 | 3740 | 3740 | 3735 | 3167 |
| 458 | 20230911 | 124900 | 25330523260 | 3735 | 3740 | 3740 | 3735 | 1468 |
| 459 | 20230911 | 124800 | 25325039385 | 3735 | 3740 | 3740 | 3725 | 6125 |
| 460 | 20230911 | 124700 | 25302172735 | 3740 | 3745 | 3745 | 3740 | 6 |
| 461 | 20230911 | 124600 | 25302150270 | 3735 | 3735 | 3745 | 3735 | 2671 |
| 462 | 20230911 | 124500 | 25292173315 | 3735 | 3745 | 3750 | 3735 | 8857 |
| 463 | 20230911 | 124400 | 25259023475 | 3755 | 3755 | 3755 | 3745 | 6559 |
| 464 | 20230911 | 124300 | 25234445010 | 3745 | 3750 | 3760 | 3745 | 9853 |
| 465 | 20230911 | 124200 | 25197469485 | 3755 | 3750 | 3755 | 3735 | 3237 |
| 466 | 20230911 | 124100 | 25185334285 | 3735 | 3730 | 3750 | 3725 | 10509 |
| 467 | 20230911 | 124000 | 25146095440 | 3725 | 3725 | 3725 | 3725 | 5669 |
| 468 | 20230911 | 123900 | 25124978415 | 3725 | 3730 | 3730 | 3725 | 1821 |
| 469 | 20230911 | 123800 | 25118194600 | 3730 | 3725 | 3730 | 3725 | 1707 |
| 470 | 20230911 | 123700 | 25111836010 | 3730 | 3725 | 3730 | 3725 | 1405 |
| 471 | 20230911 | 123600 | 25106599740 | 3725 | 3725 | 3730 | 3725 | 3610 |
| 472 | 20230911 | 123500 | 25093151910 | 3725 | 3730 | 3735 | 3725 | 5665 |
| 473 | 20230911 | 123400 | 25072038560 | 3730 | 3730 | 3735 | 3730 | 1188 |
| 474 | 20230911 | 123300 | 25067607315 | 3730 | 3730 | 3735 | 3730 | 2645 |
| 475 | 20230911 | 123200 | 25057740400 | 3720 | 3730 | 3735 | 3720 | 16513 |
| 476 | 20230911 | 123100 | 24996226985 | 3740 | 3735 | 3740 | 3730 | 160 |
| 477 | 20230911 | 123000 | 24995629295 | 3735 | 3735 | 3740 | 3730 | 4160 |
| 478 | 20230911 | 122900 | 24980101340 | 3730 | 3740 | 3745 | 3730 | 6912 |
| 479 | 20230911 | 122800 | 24954264260 | 3735 | 3740 | 3740 | 3735 | 4125 |
| 480 | 20230911 | 122700 | 24938843610 | 3745 | 3740 | 3750 | 3740 | 1392 |
| 481 | 20230911 | 122600 | 24933632615 | 3740 | 3750 | 3750 | 3735 | 4364 |
| 482 | 20230911 | 122500 | 24917296920 | 3755 | 3745 | 3760 | 3745 | 3160 |
| 483 | 20230911 | 122400 | 24905453605 | 3760 | 3765 | 3770 | 3735 | 12269 |
| 484 | 20230911 | 122300 | 24859451280 | 3760 | 3775 | 3775 | 3760 | 5533 |
| 485 | 20230911 | 122200 | 24838611480 | 3775 | 3770 | 3775 | 3770 | 962 |
| 486 | 20230911 | 122100 | 24834983450 | 3770 | 3775 | 3780 | 3765 | 6207 |
| 487 | 20230911 | 122000 | 24811550555 | 3780 | 3780 | 3790 | 3775 | 9436 |
| 488 | 20230911 | 121900 | 24775859925 | 3780 | 3770 | 3785 | 3765 | 17413 |
| 489 | 20230911 | 121800 | 24710046980 | 3775 | 3775 | 3775 | 3760 | 11045 |
| 490 | 20230911 | 121700 | 24668428045 | 3775 | 3775 | 3790 | 3760 | 31878 |
| 491 | 20230911 | 121600 | 24547930910 | 3780 | 3740 | 3780 | 3735 | 42303 |
| 492 | 20230911 | 121500 | 24389059900 | 3740 | 3750 | 3750 | 3735 | 407 |
| 493 | 20230911 | 121400 | 24387536870 | 3750 | 3750 | 3750 | 3735 | 4789 |
| 494 | 20230911 | 121300 | 24369622575 | 3755 | 3755 | 3760 | 3750 | 1590 |
| 495 | 20230911 | 121200 | 24363651940 | 3755 | 3745 | 3760 | 3745 | 1512 |
| 496 | 20230911 | 121100 | 24357974910 | 3745 | 3740 | 3745 | 3735 | 1227 |
| 497 | 20230911 | 121000 | 24353385195 | 3740 | 3740 | 3745 | 3740 | 1704 |
| 498 | 20230911 | 120900 | 24347006555 | 3745 | 3740 | 3745 | 3740 | 962 |
| 499 | 20230911 | 120800 | 24343408585 | 3730 | 3730 | 3735 | 3730 | 2551 |
| 500 | 20230911 | 120700 | 24333892855 | 3730 | 3735 | 3745 | 3725 | 7748 |
| 501 | 20230911 | 120600 | 24305004830 | 3735 | 3740 | 3740 | 3730 | 2750 |
| 502 | 20230911 | 120500 | 24294724655 | 3740 | 3740 | 3740 | 3740 | 430 |
| 503 | 20230911 | 120400 | 24293116455 | 3740 | 3730 | 3740 | 3730 | 4528 |
| 504 | 20230911 | 120300 | 24276193695 | 3740 | 3740 | 3740 | 3730 | 429 |
| 505 | 20230911 | 120200 | 24274589735 | 3730 | 3730 | 3750 | 3730 | 3787 |
| 506 | 20230911 | 120100 | 24260459450 | 3730 | 3730 | 3750 | 3730 | 3196 |
| 507 | 20230911 | 120000 | 24248535435 | 3735 | 3740 | 3740 | 3730 | 8354 |
| 508 | 20230911 | 115900 | 24217329920 | 3740 | 3745 | 3745 | 3740 | 2838 |
| 509 | 20230911 | 115800 | 24206709250 | 3745 | 3755 | 3760 | 3745 | 10335 |
| 510 | 20230911 | 115700 | 24167896850 | 3755 | 3750 | 3755 | 3745 | 5266 |
| 511 | 20230911 | 115600 | 24148143500 | 3750 | 3740 | 3750 | 3740 | 483 |
| 512 | 20230911 | 115500 | 24146334095 | 3745 | 3730 | 3750 | 3730 | 5450 |
| 513 | 20230911 | 115400 | 24125945910 | 3730 | 3740 | 3740 | 3725 | 3116 |
| 514 | 20230911 | 115300 | 24114312915 | 3740 | 3740 | 3745 | 3740 | 1399 |
| 515 | 20230911 | 115200 | 24109080405 | 3740 | 3750 | 3750 | 3740 | 1776 |
| 516 | 20230911 | 115100 | 24102428735 | 3750 | 3740 | 3750 | 3735 | 4641 |
| 517 | 20230911 | 115000 | 24085036295 | 3740 | 3730 | 3745 | 3730 | 9726 |
| 518 | 20230911 | 114900 | 24048715335 | 3730 | 3730 | 3730 | 3725 | 583 |
| 519 | 20230911 | 114800 | 24046541980 | 3730 | 3720 | 3730 | 3720 | 741 |
| 520 | 20230911 | 114700 | 24043780190 | 3730 | 3725 | 3730 | 3720 | 1531 |
| 521 | 20230911 | 114600 | 24038077210 | 3725 | 3715 | 3725 | 3715 | 2363 |
| 522 | 20230911 | 114500 | 24029292200 | 3715 | 3720 | 3725 | 3710 | 12218 |
| 523 | 20230911 | 114400 | 23983910265 | 3720 | 3720 | 3720 | 3715 | 4008 |
| 524 | 20230911 | 114300 | 23969014580 | 3715 | 3725 | 3725 | 3715 | 4659 |
| 525 | 20230911 | 114200 | 23951699470 | 3725 | 3725 | 3725 | 3720 | 3755 |
| 526 | 20230911 | 114100 | 23937728285 | 3725 | 3720 | 3725 | 3720 | 2987 |
| 527 | 20230911 | 114000 | 23926613775 | 3720 | 3725 | 3725 | 3720 | 1576 |
| 528 | 20230911 | 113900 | 23920748970 | 3725 | 3725 | 3730 | 3720 | 919 |
| 529 | 20230911 | 113800 | 23917329150 | 3725 | 3725 | 3725 | 3720 | 1470 |
| 530 | 20230911 | 113700 | 23911857940 | 3725 | 3730 | 3735 | 3720 | 893 |
| 531 | 20230911 | 113600 | 23908531090 | 3730 | 3720 | 3735 | 3720 | 1820 |
| 532 | 20230911 | 113500 | 23901759905 | 3720 | 3730 | 3735 | 3715 | 6563 |
| 533 | 20230911 | 113400 | 23877321555 | 3730 | 3735 | 3735 | 3725 | 1199 |
| 534 | 20230911 | 113300 | 23872848435 | 3735 | 3730 | 3750 | 3725 | 3964 |
| 535 | 20230911 | 113200 | 23858060670 | 3740 | 3720 | 3740 | 3720 | 3583 |
| 536 | 20230911 | 113100 | 23844715140 | 3725 | 3745 | 3750 | 3715 | 8659 |
| 537 | 20230911 | 113000 | 23812445760 | 3745 | 3745 | 3750 | 3730 | 4195 |
| 538 | 20230911 | 112900 | 23796746435 | 3735 | 3735 | 3750 | 3730 | 13117 |
| 539 | 20230911 | 112800 | 23747666190 | 3745 | 3740 | 3755 | 3730 | 4194 |
| 540 | 20230911 | 112700 | 23731974180 | 3755 | 3715 | 3765 | 3710 | 21355 |
| 541 | 20230911 | 112600 | 23652468560 | 3715 | 3725 | 3725 | 3710 | 13083 |
| 542 | 20230911 | 112500 | 23603863135 | 3725 | 3725 | 3730 | 3720 | 12659 |
| 543 | 20230911 | 112400 | 23556757045 | 3725 | 3730 | 3735 | 3725 | 6101 |
| 544 | 20230911 | 112300 | 23534017720 | 3730 | 3730 | 3735 | 3730 | 2153 |
| 545 | 20230911 | 112200 | 23525987025 | 3735 | 3725 | 3740 | 3725 | 6366 |
| 546 | 20230911 | 112100 | 23502265145 | 3725 | 3735 | 3740 | 3725 | 11021 |
| 547 | 20230911 | 112000 | 23461156590 | 3735 | 3730 | 3740 | 3730 | 2522 |
| 548 | 20230911 | 111900 | 23451740705 | 3735 | 3750 | 3750 | 3725 | 11941 |
| 549 | 20230911 | 111800 | 23407129455 | 3755 | 3750 | 3755 | 3740 | 9297 |
| 550 | 20230911 | 111700 | 23372288775 | 3760 | 3760 | 3765 | 3745 | 24343 |
| 551 | 20230911 | 111600 | 23280847675 | 3765 | 3755 | 3765 | 3755 | 1507 |
| 552 | 20230911 | 111500 | 23275185490 | 3765 | 3755 | 3765 | 3755 | 3948 |
| 553 | 20230911 | 111400 | 23260348500 | 3760 | 3755 | 3765 | 3755 | 4161 |
| 554 | 20230911 | 111300 | 23244692945 | 3765 | 3760 | 3765 | 3755 | 2873 |
| 555 | 20230911 | 111200 | 23233892260 | 3765 | 3760 | 3765 | 3750 | 11907 |
| 556 | 20230911 | 111100 | 23189136395 | 3745 | 3780 | 3785 | 3745 | 15248 |
| 557 | 20230911 | 111000 | 23131652580 | 3780 | 3785 | 3790 | 3770 | 15733 |
| 558 | 20230911 | 110900 | 23072203710 | 3790 | 3720 | 3795 | 3720 | 31657 |
| 559 | 20230911 | 110800 | 22952876810 | 3725 | 3740 | 3745 | 3725 | 30896 |
| 560 | 20230911 | 110700 | 22837650875 | 3740 | 3755 | 3755 | 3735 | 13225 |
| 561 | 20230911 | 110600 | 22788221235 | 3750 | 3745 | 3755 | 3740 | 5735 |
| 562 | 20230911 | 110500 | 22766757115 | 3740 | 3760 | 3760 | 3740 | 18802 |
| 563 | 20230911 | 110400 | 22696315650 | 3760 | 3760 | 3775 | 3760 | 6355 |
| 564 | 20230911 | 110300 | 22672395895 | 3760 | 3760 | 3765 | 3750 | 17719 |
| 565 | 20230911 | 110200 | 22605843885 | 3755 | 3765 | 3770 | 3755 | 6040 |
| 566 | 20230911 | 110100 | 22583106195 | 3765 | 3765 | 3770 | 3765 | 1560 |
| 567 | 20230911 | 110000 | 22577230970 | 3765 | 3770 | 3775 | 3745 | 7399 |
| 568 | 20230911 | 105900 | 22549429790 | 3770 | 3770 | 3770 | 3750 | 59173 |
| 569 | 20230911 | 105800 | 22327346400 | 3770 | 3770 | 3775 | 3765 | 6669 |
| 570 | 20230911 | 105700 | 22302221435 | 3770 | 3790 | 3790 | 3770 | 13764 |
| 571 | 20230911 | 105600 | 22250199105 | 3790 | 3800 | 3800 | 3785 | 9888 |
| 572 | 20230911 | 105500 | 22212705550 | 3800 | 3805 | 3810 | 3790 | 17435 |
| 573 | 20230911 | 105400 | 22146493105 | 3805 | 3805 | 3810 | 3805 | 4514 |
| 574 | 20230911 | 105300 | 22129310925 | 3810 | 3790 | 3810 | 3785 | 14904 |
| 575 | 20230911 | 105200 | 22072722610 | 3795 | 3795 | 3800 | 3790 | 6010 |
| 576 | 20230911 | 105100 | 22049906140 | 3800 | 3785 | 3800 | 3785 | 5226 |
| 577 | 20230911 | 105000 | 22030074170 | 3790 | 3790 | 3795 | 3785 | 12191 |
| 578 | 20230911 | 104900 | 21983867755 | 3790 | 3790 | 3795 | 3790 | 3033 |
| 579 | 20230911 | 104800 | 21972369400 | 3790 | 3800 | 3805 | 3790 | 9440 |
| 580 | 20230911 | 104700 | 21936525260 | 3800 | 3795 | 3815 | 3795 | 8706 |
| 581 | 20230911 | 104600 | 21903390750 | 3790 | 3790 | 3810 | 3785 | 27532 |
| 582 | 20230911 | 104500 | 21798954350 | 3790 | 3795 | 3795 | 3785 | 13158 |
| 583 | 20230911 | 104400 | 21749049685 | 3800 | 3765 | 3800 | 3765 | 50958 |
| 584 | 20230911 | 104300 | 21556077500 | 3770 | 3765 | 3770 | 3765 | 2401 |
| 585 | 20230911 | 104200 | 21547027635 | 3765 | 3755 | 3765 | 3750 | 3231 |
| 586 | 20230911 | 104100 | 21534869835 | 3755 | 3755 | 3760 | 3750 | 4219 |
| 587 | 20230911 | 104000 | 21519025425 | 3755 | 3760 | 3770 | 3755 | 8809 |
| 588 | 20230911 | 103900 | 21485877540 | 3765 | 3760 | 3765 | 3755 | 2525 |
| 589 | 20230911 | 103800 | 21476385215 | 3760 | 3760 | 3770 | 3755 | 20548 |
| 590 | 20230911 | 103700 | 21399105955 | 3755 | 3765 | 3770 | 3755 | 11548 |
| 591 | 20230911 | 103600 | 21355642255 | 3765 | 3745 | 3770 | 3745 | 16277 |
| 592 | 20230911 | 103500 | 21294521805 | 3745 | 3745 | 3745 | 3735 | 4486 |
| 593 | 20230911 | 103400 | 21277750500 | 3740 | 3735 | 3745 | 3735 | 756 |
| 594 | 20230911 | 103300 | 21274922350 | 3735 | 3745 | 3745 | 3735 | 11586 |
| 595 | 20230911 | 103200 | 21231573405 | 3745 | 3750 | 3760 | 3740 | 16517 |
| 596 | 20230911 | 103100 | 21169720030 | 3750 | 3755 | 3755 | 3750 | 6216 |
| 597 | 20230911 | 103000 | 21146405850 | 3755 | 3760 | 3760 | 3755 | 3678 |
| 598 | 20230911 | 102900 | 21132592880 | 3760 | 3750 | 3760 | 3750 | 2276 |
| 599 | 20230911 | 102800 | 21124051575 | 3750 | 3755 | 3755 | 3745 | 1077 |
| 600 | 20230911 | 102700 | 21120010855 | 3750 | 3745 | 3755 | 3735 | 8746 |
| 601 | 20230911 | 102600 | 21087264810 | 3750 | 3755 | 3765 | 3745 | 5686 |
| 602 | 20230911 | 102500 | 21065935140 | 3765 | 3740 | 3775 | 3730 | 6899 |
| 603 | 20230911 | 102400 | 21039979535 | 3730 | 3745 | 3770 | 3730 | 11011 |
| 604 | 20230911 | 102300 | 20998784580 | 3745 | 3745 | 3745 | 3730 | 17693 |
| 605 | 20230911 | 102200 | 20932608050 | 3745 | 3760 | 3765 | 3745 | 11524 |
| 606 | 20230911 | 102100 | 20889325605 | 3765 | 3765 | 3770 | 3760 | 7722 |
| 607 | 20230911 | 102000 | 20860254650 | 3765 | 3770 | 3770 | 3765 | 6629 |
| 608 | 20230911 | 101900 | 20835276125 | 3760 | 3765 | 3765 | 3760 | 7163 |
| 609 | 20230911 | 101800 | 20808312135 | 3765 | 3770 | 3775 | 3760 | 35878 |
| 610 | 20230911 | 101700 | 20673203355 | 3770 | 3760 | 3780 | 3755 | 34136 |
| 611 | 20230911 | 101600 | 20544562430 | 3765 | 3735 | 3765 | 3730 | 22030 |
| 612 | 20230911 | 101500 | 20462076745 | 3735 | 3740 | 3740 | 3730 | 11874 |
| 613 | 20230911 | 101400 | 20417761165 | 3740 | 3745 | 3750 | 3735 | 12461 |
| 614 | 20230911 | 101300 | 20371177065 | 3750 | 3760 | 3760 | 3750 | 3121 |
| 615 | 20230911 | 101200 | 20359466880 | 3760 | 3750 | 3760 | 3745 | 8144 |
| 616 | 20230911 | 101100 | 20328909335 | 3760 | 3760 | 3765 | 3755 | 12103 |
| 617 | 20230911 | 101000 | 20283455680 | 3770 | 3755 | 3770 | 3755 | 12794 |
| 618 | 20230911 | 100900 | 20235324620 | 3750 | 3755 | 3760 | 3750 | 13253 |
| 619 | 20230911 | 100800 | 20185561965 | 3755 | 3740 | 3755 | 3735 | 20036 |
| 620 | 20230911 | 100700 | 20110481770 | 3740 | 3735 | 3745 | 3735 | 18754 |
| 621 | 20230911 | 100600 | 20040362235 | 3735 | 3730 | 3740 | 3720 | 26162 |
| 622 | 20230911 | 100500 | 19942877135 | 3730 | 3740 | 3745 | 3720 | 69100 |
| 623 | 20230911 | 100400 | 19685229905 | 3740 | 3760 | 3760 | 3740 | 45594 |
| 624 | 20230911 | 100300 | 19514347030 | 3755 | 3770 | 3770 | 3755 | 20050 |
| 625 | 20230911 | 100200 | 19438951435 | 3770 | 3760 | 3775 | 3760 | 14737 |
| 626 | 20230911 | 100100 | 19383414825 | 3760 | 3780 | 3780 | 3760 | 24943 |
| 627 | 20230911 | 100000 | 19289421845 | 3775 | 3775 | 3780 | 3770 | 10584 |
| 628 | 20230911 | 095900 | 19249477525 | 3775 | 3775 | 3790 | 3770 | 19337 |
| 629 | 20230911 | 095800 | 19176422785 | 3785 | 3785 | 3800 | 3775 | 30079 |
| 630 | 20230911 | 095700 | 19062424770 | 3780 | 3755 | 3785 | 3750 | 40667 |
| 631 | 20230911 | 095600 | 18909313365 | 3750 | 3790 | 3790 | 3750 | 59313 |
| 632 | 20230911 | 095500 | 18685912230 | 3780 | 3785 | 3800 | 3780 | 24021 |
| 633 | 20230911 | 095400 | 18594944960 | 3800 | 3790 | 3805 | 3785 | 29364 |
| 634 | 20230911 | 095300 | 18483538460 | 3790 | 3785 | 3805 | 3770 | 23508 |
| 635 | 20230911 | 095200 | 18394558395 | 3780 | 3810 | 3815 | 3775 | 63416 |
| 636 | 20230911 | 095100 | 18153959055 | 3810 | 3770 | 3820 | 3765 | 74854 |
| 637 | 20230911 | 095000 | 17869739265 | 3775 | 3865 | 3870 | 3765 | 184371 |
| 638 | 20230911 | 094900 | 17168004935 | 3870 | 3830 | 3875 | 3830 | 68355 |
| 639 | 20230911 | 094800 | 16904352810 | 3825 | 3880 | 3880 | 3820 | 202388 |
| 640 | 20230911 | 094700 | 16125396270 | 3880 | 3860 | 3910 | 3840 | 223955 |
| 641 | 20230911 | 094600 | 15256677135 | 3870 | 3835 | 3905 | 3835 | 383082 |
| 642 | 20230911 | 094500 | 13771285495 | 3840 | 3845 | 3850 | 3820 | 112086 |
| 643 | 20230911 | 094400 | 13341441910 | 3845 | 3830 | 3850 | 3810 | 94413 |
| 644 | 20230911 | 094300 | 12979730605 | 3820 | 3805 | 3830 | 3800 | 56695 |
| 645 | 20230911 | 094200 | 12763468100 | 3805 | 3820 | 3825 | 3800 | 62764 |
| 646 | 20230911 | 094100 | 12524249015 | 3825 | 3795 | 3830 | 3790 | 43134 |
| 647 | 20230911 | 094000 | 12359770385 | 3810 | 3835 | 3835 | 3785 | 97160 |
| 648 | 20230911 | 093900 | 11989697235 | 3825 | 3820 | 3845 | 3760 | 263664 |
| 649 | 20230911 | 093800 | 10982835980 | 3820 | 3790 | 3835 | 3785 | 271620 |
| 650 | 20230911 | 093700 | 9945739925 | 3795 | 3725 | 3840 | 3720 | 264546 |
| 651 | 20230911 | 093600 | 8942262180 | 3725 | 3720 | 3735 | 3710 | 15264 |
| 652 | 20230911 | 093500 | 8885510795 | 3725 | 3745 | 3750 | 3720 | 17097 |
| 653 | 20230911 | 093400 | 8821585575 | 3745 | 3715 | 3750 | 3715 | 20647 |
| 654 | 20230911 | 093300 | 8744515575 | 3715 | 3720 | 3730 | 3715 | 16567 |
| 655 | 20230911 | 093200 | 8682933875 | 3720 | 3720 | 3735 | 3715 | 10778 |
| 656 | 20230911 | 093100 | 8642788205 | 3715 | 3730 | 3740 | 3710 | 28843 |
| 657 | 20230911 | 093000 | 8535359680 | 3740 | 3750 | 3755 | 3735 | 26394 |
| 658 | 20230911 | 092900 | 8436635610 | 3750 | 3755 | 3755 | 3730 | 60581 |
| 659 | 20230911 | 092800 | 8209818305 | 3755 | 3735 | 3755 | 3730 | 32127 |
| 660 | 20230911 | 092700 | 8089454835 | 3730 | 3730 | 3750 | 3725 | 23956 |
| 661 | 20230911 | 092600 | 7999853970 | 3725 | 3755 | 3760 | 3725 | 69555 |
| 662 | 20230911 | 092500 | 7739232300 | 3760 | 3685 | 3760 | 3680 | 69480 |
| 663 | 20230911 | 092400 | 7480423395 | 3680 | 3690 | 3700 | 3680 | 20684 |
| 664 | 20230911 | 092300 | 7404140140 | 3695 | 3700 | 3700 | 3685 | 15264 |
| 665 | 20230911 | 092200 | 7347769810 | 3700 | 3665 | 3700 | 3650 | 47593 |
| 666 | 20230911 | 092100 | 7173249235 | 3665 | 3685 | 3690 | 3665 | 40420 |
| 667 | 20230911 | 092000 | 7024661750 | 3685 | 3710 | 3715 | 3685 | 39970 |
| 668 | 20230911 | 091900 | 6876805675 | 3710 | 3720 | 3730 | 3705 | 35867 |
| 669 | 20230911 | 091800 | 6743424100 | 3715 | 3735 | 3750 | 3715 | 46496 |
| 670 | 20230911 | 091700 | 6569916090 | 3730 | 3710 | 3750 | 3695 | 43157 |
| 671 | 20230911 | 091600 | 6409350665 | 3710 | 3695 | 3715 | 3690 | 29074 |
| 672 | 20230911 | 091500 | 6301745305 | 3690 | 3725 | 3735 | 3675 | 69864 |
| 673 | 20230911 | 091400 | 6042830000 | 3725 | 3755 | 3770 | 3715 | 104035 |
| 674 | 20230911 | 091300 | 5653199265 | 3755 | 3725 | 3765 | 3715 | 67089 |
| 675 | 20230911 | 091200 | 5402830445 | 3730 | 3710 | 3730 | 3685 | 53054 |
| 676 | 20230911 | 091100 | 5206247320 | 3715 | 3695 | 3740 | 3690 | 63178 |
| 677 | 20230911 | 091000 | 4971573940 | 3695 | 3740 | 3745 | 3685 | 94127 |
| 678 | 20230911 | 090900 | 4622448320 | 3735 | 3775 | 3785 | 3735 | 264261 |
| 679 | 20230911 | 090800 | 3626792970 | 3770 | 3715 | 3775 | 3710 | 198794 |
| 680 | 20230911 | 090700 | 2882220500 | 3715 | 3680 | 3725 | 3680 | 75509 |
| 681 | 20230911 | 090600 | 2602002505 | 3685 | 3650 | 3685 | 3625 | 65483 |
| 682 | 20230911 | 090500 | 2363917475 | 3650 | 3665 | 3665 | 3640 | 26280 |
| 683 | 20230911 | 090400 | 2268058335 | 3665 | 3670 | 3700 | 3635 | 71441 |
| 684 | 20230911 | 090300 | 2006939940 | 3665 | 3700 | 3710 | 3665 | 64647 |
| 685 | 20230911 | 090200 | 1768689300 | 3700 | 3700 | 3730 | 3695 | 125861 |
| 686 | 20230911 | 090100 | 1301912020 | 3700 | 3685 | 3715 | 3655 | 144738 |
| 687 | 20230911 | 090000 | 767804115 | 3680 | 3670 | 3685 | 3650 | 184306 |