KissMeData/266170/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	205800	7656	696	696	696	696	10
3	20231228	205700	7656	696	696	696	696	0
4	20231228	205600	7656	696	696	696	696	0
5	20231228	205500	7656	696	696	696	696	0
6	20231228	205400	7656	696	696	696	696	0
7	20231228	205300	7656	696	696	696	696	0
8	20231228	205200	7656	696	696	696	696	0
9	20231228	205100	7656	696	696	696	696	0
10	20231228	205000	7656	696	696	696	696	0
11	20231228	204900	7656	696	696	696	696	0
12	20231228	204800	7656	696	696	696	696	0
13	20231228	204700	7656	696	696	696	696	0
14	20231228	204600	7656	696	696	696	696	0
15	20231228	204500	7656	696	696	696	696	0
16	20231228	204400	7656	696	696	696	696	0
17	20231228	204300	7656	696	696	696	696	0
18	20231228	204200	7656	696	696	696	696	0
19	20231228	204100	7656	696	696	696	696	0
20	20231228	204000	7656	696	696	696	696	0
21	20231228	203900	7656	696	696	696	696	0
22	20231228	203800	7656	696	696	696	696	0
23	20231228	203700	7656	696	696	696	696	0
24	20231228	203600	7656	696	696	696	696	0
25	20231228	203500	7656	696	696	696	696	0
26	20231228	203400	7656	696	696	696	696	0
27	20231228	203300	7656	696	696	696	696	0
28	20231228	203200	7656	696	696	696	696	0
29	20231228	203100	7656	696	696	696	696	0
30	20231228	203000	7656	696	696	696	696	0
31	20231228	202900	7656	696	696	696	696	0
32	20231228	202800	7656	696	696	696	696	10
33	20231228	202700	7656	696	696	696	696	0
34	20231228	202600	7656	696	696	696	696	0
35	20231228	202500	7656	696	696	696	696	0
36	20231228	202400	7656	696	696	696	696	0
37	20231228	202300	7656	696	696	696	696	0
38	20231228	202200	7656	696	696	696	696	0
39	20231228	202100	7656	696	696	696	696	0
40	20231228	202000	7656	696	696	696	696	0
41	20231228	201900	7656	696	696	696	696	0
42	20231228	201800	7656	696	696	696	696	0
43	20231228	201700	7656	696	696	696	696	0
44	20231228	201600	7656	696	696	696	696	0
45	20231228	201500	7656	696	696	696	696	0
46	20231228	201400	7656	696	696	696	696	0
47	20231228	201300	7656	696	696	696	696	0
48	20231228	201200	7656	696	696	696	696	0
49	20231228	201100	7656	696	696	696	696	0
50	20231228	201000	7656	696	696	696	696	0
51	20231228	200900	7656	696	696	696	696	0
52	20231228	200800	7656	696	696	696	696	0
53	20231228	200700	7656	696	696	696	696	0
54	20231228	200600	7656	696	696	696	696	0
55	20231228	200500	7656	696	696	696	696	0
56	20231228	200400	7656	696	696	696	696	0
57	20231228	200300	7656	696	696	696	696	0
58	20231228	200200	7656	696	696	696	696	0
59	20231228	200100	7656	696	696	696	696	0
60	20231228	200000	7656	696	696	696	696	0
61	20231228	195900	7656	696	696	696	696	0
62	20231228	195800	7656	696	696	696	696	10
63	20231228	195700	7656	696	696	696	696	0
64	20231228	195600	7656	696	696	696	696	0
65	20231228	195500	7656	696	696	696	696	0
66	20231228	195400	7656	696	696	696	696	0
67	20231228	195300	7656	696	696	696	696	0
68	20231228	195200	7656	696	696	696	696	0
69	20231228	195100	7656	696	696	696	696	0
70	20231228	195000	7656	696	696	696	696	0
71	20231228	194900	7656	696	696	696	696	0
72	20231228	194800	7656	696	696	696	696	0
73	20231228	194700	7656	696	696	696	696	0
74	20231228	194600	7656	696	696	696	696	0
75	20231228	194500	7656	696	696	696	696	0
76	20231228	194400	7656	696	696	696	696	0
77	20231228	194300	7656	696	696	696	696	0
78	20231228	194200	7656	696	696	696	696	0
79	20231228	194100	7656	696	696	696	696	0
80	20231228	194000	7656	696	696	696	696	0
81	20231228	193900	7656	696	696	696	696	0
82	20231228	193800	7656	696	696	696	696	0
83	20231228	193700	7656	696	696	696	696	0
84	20231228	193600	7656	696	696	696	696	0
85	20231228	193500	7656	696	696	696	696	0
86	20231228	193400	7656	696	696	696	696	0
87	20231228	193300	7656	696	696	696	696	0
88	20231228	193200	7656	696	696	696	696	0
89	20231228	193100	7656	696	696	696	696	0
90	20231228	193000	7656	696	696	696	696	0
91	20231228	192900	7656	696	696	696	696	0
92	20231228	192800	7656	696	696	696	696	10
93	20231228	192700	7656	696	696	696	696	0
94	20231228	192600	7656	696	696	696	696	0
95	20231228	192500	7656	696	696	696	696	0
96	20231228	192400	7656	696	696	696	696	0
97	20231228	192300	7656	696	696	696	696	0
98	20231228	192200	7656	696	696	696	696	0
99	20231228	192100	7656	696	696	696	696	0
100	20231228	192000	7656	696	696	696	696	0
101	20231228	191900	7656	696	696	696	696	0
102	20231228	191800	7656	696	696	696	696	0
103	20231228	191700	7656	696	696	696	696	0
104	20231228	191600	7656	696	696	696	696	0
105	20231228	191500	7656	696	696	696	696	0
106	20231228	191400	7656	696	696	696	696	0
107	20231228	191300	7656	696	696	696	696	0
108	20231228	191200	7656	696	696	696	696	0
109	20231228	191100	7656	696	696	696	696	0
110	20231228	191000	7656	696	696	696	696	0
111	20231228	190900	7656	696	696	696	696	0
112	20231228	190800	7656	696	696	696	696	0
113	20231228	190700	7656	696	696	696	696	0
114	20231228	190600	7656	696	696	696	696	0
115	20231228	190500	7656	696	696	696	696	0
116	20231228	190400	7656	696	696	696	696	0
117	20231228	190300	7656	696	696	696	696	0
118	20231228	190200	7656	696	696	696	696	0
119	20231228	190100	7656	696	696	696	696	0
120	20231228	190000	7656	696	696	696	696	0
121	20231228	185900	7656	696	696	696	696	0
122	20231228	185800	7656	696	696	696	696	10
123	20231228	185700	7656	696	696	696	696	0
124	20231228	185600	7656	696	696	696	696	0
125	20231228	185500	7656	696	696	696	696	0
126	20231228	185400	7656	696	696	696	696	0
127	20231228	185300	7656	696	696	696	696	0
128	20231228	185200	7656	696	696	696	696	0
129	20231228	185100	7656	696	696	696	696	0
130	20231228	185000	7656	696	696	696	696	0
131	20231228	184900	7656	696	696	696	696	0
132	20231228	184800	7656	696	696	696	696	0
133	20231228	184700	7656	696	696	696	696	0
134	20231228	184600	7656	696	696	696	696	0
135	20231228	184500	7656	696	696	696	696	0
136	20231228	184400	7656	696	696	696	696	0
137	20231228	184300	7656	696	696	696	696	0
138	20231228	184200	7656	696	696	696	696	0
139	20231228	184100	7656	696	696	696	696	0
140	20231228	184000	7656	696	696	696	696	0
141	20231228	183900	7656	696	696	696	696	0
142	20231228	183800	7656	696	696	696	696	0
143	20231228	183700	7656	696	696	696	696	0
144	20231228	183600	7656	696	696	696	696	0
145	20231228	183500	7656	696	696	696	696	0
146	20231228	183400	7656	696	696	696	696	0
147	20231228	183300	7656	696	696	696	696	0
148	20231228	183200	7656	696	696	696	696	0
149	20231228	183100	7656	696	696	696	696	0
150	20231228	183000	7656	696	696	696	696	0
151	20231228	182900	7656	696	696	696	696	0
152	20231228	182800	7656	696	696	696	696	10
153	20231228	182700	7656	696	696	696	696	0
154	20231228	182600	7656	696	696	696	696	0
155	20231228	182500	7656	696	696	696	696	0
156	20231228	182400	7656	696	696	696	696	0
157	20231228	182300	7656	696	696	696	696	0
158	20231228	182200	7656	696	696	696	696	0
159	20231228	182100	7656	696	696	696	696	0
160	20231228	182000	7656	696	696	696	696	0
161	20231228	181900	7656	696	696	696	696	0
162	20231228	181800	7656	696	696	696	696	0
163	20231228	181700	7656	696	696	696	696	0
164	20231228	181600	7656	696	696	696	696	0
165	20231228	181500	7656	696	696	696	696	0
166	20231228	181400	7656	696	696	696	696	0
167	20231228	181300	7656	696	696	696	696	0
168	20231228	181200	7656	696	696	696	696	0
169	20231228	181100	7656	696	696	696	696	0
170	20231228	181000	7656	696	696	696	696	0
171	20231228	180900	7656	696	696	696	696	0
172	20231228	180800	7656	696	696	696	696	0
173	20231228	180700	7656	696	696	696	696	0
174	20231228	180600	7656	696	696	696	696	0
175	20231228	180500	7656	696	696	696	696	0
176	20231228	180400	7656	696	696	696	696	0
177	20231228	180300	7656	696	696	696	696	0
178	20231228	180200	7656	696	696	696	696	0
179	20231228	180100	7656	696	696	696	696	0
180	20231228	180000	7656	696	696	696	696	0
181	20231228	175900	7656	696	696	696	696	0
182	20231228	175800	7656	696	696	696	696	10
183	20231228	175700	7656	696	696	696	696	0
184	20231228	175600	7656	696	696	696	696	0
185	20231228	175500	7656	696	696	696	696	0
186	20231228	175400	7656	696	696	696	696	0
187	20231228	175300	7656	696	696	696	696	0
188	20231228	175200	7656	696	696	696	696	0
189	20231228	175100	7656	696	696	696	696	0
190	20231228	175000	7656	696	696	696	696	0
191	20231228	174900	7656	696	696	696	696	0
192	20231228	174800	7656	696	696	696	696	0
193	20231228	174700	7656	696	696	696	696	0
194	20231228	174600	7656	696	696	696	696	0
195	20231228	174500	7656	696	696	696	696	0
196	20231228	174400	7656	696	696	696	696	0
197	20231228	174300	7656	696	696	696	696	0
198	20231228	174200	7656	696	696	696	696	0
199	20231228	174100	7656	696	696	696	696	0
200	20231228	174000	7656	696	696	696	696	0
201	20231228	173900	7656	696	696	696	696	0
202	20231228	173800	7656	696	696	696	696	0
203	20231228	173700	7656	696	696	696	696	0
204	20231228	173600	7656	696	696	696	696	0
205	20231228	173500	7656	696	696	696	696	0
206	20231228	173400	7656	696	696	696	696	0
207	20231228	173300	7656	696	696	696	696	0
208	20231228	173200	7656	696	696	696	696	0
209	20231228	173100	7656	696	696	696	696	0
210	20231228	173000	7656	696	696	696	696	0
211	20231228	172900	7656	696	696	696	696	0
212	20231228	172800	7656	696	696	696	696	10
213	20231228	172700	7656	696	696	696	696	0
214	20231228	172600	7656	696	696	696	696	0
215	20231228	172500	7656	696	696	696	696	0
216	20231228	172400	7656	696	696	696	696	0
217	20231228	172300	7656	696	696	696	696	0
218	20231228	172200	7656	696	696	696	696	0
219	20231228	172100	7656	696	696	696	696	0
220	20231228	172000	7656	696	696	696	696	0
221	20231228	171900	7656	696	696	696	696	0
222	20231228	171800	7656	696	696	696	696	0
223	20231228	171700	7656	696	696	696	696	0
224	20231228	171600	7656	696	696	696	696	0
225	20231228	171500	7656	696	696	696	696	0
226	20231228	171400	7656	696	696	696	696	0
227	20231228	171300	7656	696	696	696	696	0
228	20231228	171200	7656	696	696	696	696	0
229	20231228	171100	7656	696	696	696	696	0
230	20231228	171000	7656	696	696	696	696	0
231	20231228	170900	7656	696	696	696	696	0
232	20231228	170800	7656	696	696	696	696	0
233	20231228	170700	7656	696	696	696	696	0
234	20231228	170600	7656	696	696	696	696	0
235	20231228	170500	7656	696	696	696	696	0
236	20231228	170400	7656	696	696	696	696	0
237	20231228	170300	7656	696	696	696	696	0
238	20231228	170200	7656	696	696	696	696	0
239	20231228	170100	7656	696	696	696	696	0
240	20231228	170000	7656	696	696	696	696	0
241	20231228	165900	7656	696	696	696	696	0
242	20231228	165800	7656	696	696	696	696	10
243	20231228	165700	7656	696	696	696	696	0
244	20231228	165600	7656	696	696	696	696	0
245	20231228	165500	7656	696	696	696	696	0
246	20231228	165400	7656	696	696	696	696	0
247	20231228	165300	7656	696	696	696	696	0
248	20231228	165200	7656	696	696	696	696	0
249	20231228	165100	7656	696	696	696	696	0
250	20231228	165000	7656	696	696	696	696	0
251	20231228	164900	7656	696	696	696	696	0
252	20231228	164800	7656	696	696	696	696	0
253	20231228	164700	7656	696	696	696	696	0
254	20231228	164600	7656	696	696	696	696	0
255	20231228	164500	7656	696	696	696	696	0
256	20231228	164400	7656	696	696	696	696	0
257	20231228	164300	7656	696	696	696	696	0
258	20231228	164200	7656	696	696	696	696	0
259	20231228	164100	7656	696	696	696	696	0
260	20231228	164000	7656	696	696	696	696	0
261	20231228	163900	7656	696	696	696	696	0
262	20231228	163800	7656	696	696	696	696	0
263	20231228	163700	7656	696	696	696	696	0
264	20231228	163600	7656	696	696	696	696	0
265	20231228	163500	7656	696	696	696	696	0
266	20231228	163400	7656	696	696	696	696	0
267	20231228	163300	7656	696	696	696	696	0
268	20231228	163200	7656	696	696	696	696	0
269	20231228	163100	7656	696	696	696	696	0
270	20231228	163000	7656	696	696	696	696	0
271	20231228	162900	7656	696	696	696	696	0
272	20231228	162800	7656	696	696	696	696	10
273	20231228	162700	7656	696	696	696	696	0
274	20231228	162600	7656	696	696	696	696	0
275	20231228	162500	7656	696	696	696	696	0
276	20231228	162400	7656	696	696	696	696	0
277	20231228	162300	7656	696	696	696	696	0
278	20231228	162200	7656	696	696	696	696	0
279	20231228	162100	7656	696	696	696	696	0
280	20231228	162000	7656	696	696	696	696	0
281	20231228	161900	7656	696	696	696	696	0
282	20231228	161800	7656	696	696	696	696	0
283	20231228	161700	7656	696	696	696	696	0
284	20231228	161600	7656	696	696	696	696	0
285	20231228	161500	7656	696	696	696	696	0
286	20231228	161400	7656	696	696	696	696	0
287	20231228	161300	7656	696	696	696	696	0
288	20231228	161200	7656	696	696	696	696	0
289	20231228	161100	7656	696	696	696	696	0
290	20231228	161000	7656	696	696	696	696	0
291	20231228	160900	7656	696	696	696	696	0
292	20231228	160800	7656	696	696	696	696	0
293	20231228	160700	7656	696	696	696	696	0
294	20231228	160600	7656	696	696	696	696	0
295	20231228	160500	7656	696	696	696	696	0
296	20231228	160400	7656	696	696	696	696	0
297	20231228	160300	7656	696	696	696	696	0
298	20231228	160200	7656	696	696	696	696	0
299	20231228	160100	7656	696	696	696	696	0
300	20231228	160000	7656	696	696	696	696	0
301	20231228	155900	7656	696	696	696	696	0
302	20231228	155800	7656	696	696	696	696	10
303	20231228	155700	7656	696	696	696	696	0
304	20231228	155600	7656	696	696	696	696	0
305	20231228	155500	7656	696	696	696	696	0
306	20231228	155400	7656	696	696	696	696	0
307	20231228	155300	7656	696	696	696	696	0
308	20231228	155200	7656	696	696	696	696	0
309	20231228	155100	7656	696	696	696	696	0
310	20231228	155000	7656	696	696	696	696	0
311	20231228	154900	7656	696	696	696	696	0
312	20231228	154800	7656	696	696	696	696	0
313	20231228	154700	7656	696	696	696	696	0
314	20231228	154600	7656	696	696	696	696	0
315	20231228	154500	7656	696	696	696	696	0
316	20231228	154400	7656	696	696	696	696	0
317	20231228	154300	7656	696	696	696	696	0
318	20231228	154200	7656	696	696	696	696	0
319	20231228	154100	7656	696	696	696	696	0
320	20231228	154000	7656	696	696	696	696	0
321	20231228	153900	7656	696	696	696	696	0
322	20231228	153800	7656	696	696	696	696	0
323	20231228	153700	7656	696	696	696	696	0
324	20231228	153600	7656	696	696	696	696	0
325	20231228	153500	7656	696	696	696	696	0
326	20231228	153400	7656	696	696	696	696	0
327	20231228	153300	7656	696	696	696	696	0
328	20231228	153200	7656	696	696	696	696	0
329	20231228	153100	7656	696	696	696	696	0
330	20231228	153000	7656	696	696	696	696	0
331	20231228	152900	7656	696	696	696	696	0
332	20231228	152800	7656	696	696	696	696	0
333	20231228	152700	7656	696	696	696	696	0
334	20231228	152600	7656	696	696	696	696	0
335	20231228	152500	7656	696	696	696	696	0
336	20231228	152400	7656	696	696	696	696	0
337	20231228	152300	7656	696	696	696	696	0
338	20231228	152200	7656	696	696	696	696	0
339	20231228	152100	7656	696	696	696	696	0
340	20231228	152000	7656	696	696	696	696	0
341	20231228	151900	7656	696	696	696	696	0
342	20231228	151800	7656	696	696	696	696	0
343	20231228	151700	7656	696	696	696	696	0
344	20231228	151600	7656	696	696	696	696	0
345	20231228	151500	7656	696	696	696	696	0
346	20231228	151400	7656	696	696	696	696	0
347	20231228	151300	7656	696	696	696	696	0
348	20231228	151200	7656	696	696	696	696	0
349	20231228	151100	7656	696	696	696	696	0
350	20231228	151000	7656	696	696	696	696	0
351	20231228	150900	7656	696	696	696	696	0
352	20231228	150800	7656	696	696	696	696	0
353	20231228	150700	7656	696	696	696	696	0
354	20231228	150600	7656	696	696	696	696	0
355	20231228	150500	7656	696	696	696	696	0
356	20231228	150400	7656	696	696	696	696	0
357	20231228	150300	7656	696	696	696	696	0
358	20231228	150200	7656	696	696	696	696	0
359	20231228	150100	7656	696	696	696	696	0
360	20231228	150000	7656	696	696	696	696	0
361	20231228	145900	7656	696	696	696	696	0
362	20231228	145800	7656	696	696	696	696	0
363	20231228	145700	7656	696	696	696	696	0
364	20231228	145600	7656	696	696	696	696	0
365	20231228	145500	7656	696	696	696	696	0
366	20231228	145400	7656	696	696	696	696	0
367	20231228	145300	7656	696	696	696	696	0
368	20231228	145200	7656	696	696	696	696	0
369	20231228	145100	7656	696	696	696	696	0
370	20231228	145000	7656	696	696	696	696	0
371	20231228	144900	7656	696	696	696	696	0
372	20231228	144800	7656	696	696	696	696	0
373	20231228	144700	7656	696	696	696	696	0
374	20231228	144600	7656	696	696	696	696	0
375	20231228	144500	7656	696	696	696	696	0
376	20231228	144400	7656	696	696	696	696	0
377	20231228	144300	7656	696	696	696	696	0
378	20231228	144200	7656	696	696	696	696	0
379	20231228	144100	7656	696	696	696	696	0
380	20231228	144000	7656	696	696	696	696	0
381	20231228	143900	7656	696	696	696	696	0
382	20231228	143800	7656	696	696	696	696	0
383	20231228	143700	7656	696	696	696	696	0
384	20231228	143600	7656	696	696	696	696	0
385	20231228	143500	7656	696	696	696	696	0
386	20231228	143400	7656	696	696	696	696	0
387	20231228	143300	7656	696	696	696	696	0
388	20231228	143200	7656	696	696	696	696	0
389	20231228	143100	7656	696	696	696	696	0
390	20231228	143000	7656	696	696	696	696	0
391	20231228	142900	7656	696	696	696	696	0
392	20231228	142800	7656	696	696	696	696	0
393	20231228	142700	7656	696	696	696	696	0
394	20231228	142600	7656	696	696	696	696	0
395	20231228	142500	7656	696	696	696	696	0
396	20231228	142400	7656	696	696	696	696	0
397	20231228	142300	7656	696	696	696	696	0
398	20231228	142200	7656	696	696	696	696	0
399	20231228	142100	7656	696	696	696	696	0
400	20231228	142000	7656	696	696	696	696	0
401	20231228	141900	7656	696	696	696	696	0
402	20231228	141800	7656	696	696	696	696	0
403	20231228	141700	7656	696	696	696	696	0
404	20231228	141600	7656	696	696	696	696	0
405	20231228	141500	7656	696	696	696	696	0
406	20231228	141400	7656	696	696	696	696	0
407	20231228	141300	7656	696	696	696	696	0
408	20231228	141200	7656	696	696	696	696	0
409	20231228	141100	7656	696	696	696	696	0
410	20231228	141000	7656	696	696	696	696	0
411	20231228	140900	7656	696	696	696	696	0
412	20231228	140800	7656	696	696	696	696	0
413	20231228	140700	7656	696	696	696	696	0
414	20231228	140600	7656	696	696	696	696	0
415	20231228	140500	7656	696	696	696	696	0
416	20231228	140400	7656	696	696	696	696	0
417	20231228	140300	7656	696	696	696	696	0
418	20231228	140200	7656	696	696	696	696	0
419	20231228	140100	7656	696	696	696	696	0
420	20231228	140000	7656	696	696	696	696	0
421	20231228	135900	7656	696	696	696	696	0
422	20231228	135800	7656	696	696	696	696	0
423	20231228	135700	7656	696	696	696	696	0
424	20231228	135600	7656	696	696	696	696	0
425	20231228	135500	7656	696	696	696	696	0
426	20231228	135400	7656	696	696	696	696	0
427	20231228	135300	7656	696	696	696	696	0
428	20231228	135200	7656	696	696	696	696	0
429	20231228	135100	7656	696	696	696	696	0
430	20231228	135000	7656	696	696	696	696	0
431	20231228	134900	7656	696	696	696	696	0
432	20231228	134800	7656	696	696	696	696	0
433	20231228	134700	7656	696	696	696	696	0
434	20231228	134600	7656	696	696	696	696	0
435	20231228	134500	7656	696	696	696	696	0
436	20231228	134400	7656	696	696	696	696	0
437	20231228	134300	7656	696	696	696	696	0
438	20231228	134200	7656	696	696	696	696	0
439	20231228	134100	7656	696	696	696	696	0
440	20231228	134000	7656	696	696	696	696	0
441	20231228	133900	7656	696	696	696	696	0
442	20231228	133800	7656	696	696	696	696	0
443	20231228	133700	7656	696	696	696	696	0
444	20231228	133600	7656	696	696	696	696	0
445	20231228	133500	7656	696	696	696	696	0
446	20231228	133400	7656	696	696	696	696	0
447	20231228	133300	7656	696	696	696	696	0
448	20231228	133200	7656	696	696	696	696	0
449	20231228	133100	7656	696	696	696	696	0
450	20231228	133000	7656	696	696	696	696	0
451	20231228	132900	7656	696	696	696	696	0
452	20231228	132800	7656	696	696	696	696	0
453	20231228	132700	7656	696	696	696	696	0
454	20231228	132600	7656	696	696	696	696	0
455	20231228	132500	7656	696	696	696	696	0
456	20231228	132400	7656	696	696	696	696	0
457	20231228	132300	7656	696	696	696	696	0
458	20231228	132200	7656	696	696	696	696	0
459	20231228	132100	7656	696	696	696	696	0
460	20231228	132000	7656	696	696	696	696	0
461	20231228	131900	7656	696	696	696	696	0
462	20231228	131800	7656	696	696	696	696	0
463	20231228	131700	7656	696	696	696	696	0
464	20231228	131600	7656	696	696	696	696	0
465	20231228	131500	7656	696	696	696	696	0
466	20231228	131400	7656	696	696	696	696	0
467	20231228	131300	7656	696	696	696	696	0
468	20231228	131200	7656	696	696	696	696	0
469	20231228	131100	7656	696	696	696	696	0
470	20231228	131000	7656	696	696	696	696	0
471	20231228	130900	7656	696	696	696	696	0
472	20231228	130800	7656	696	696	696	696	0
473	20231228	130700	7656	696	696	696	696	0
474	20231228	130600	7656	696	696	696	696	0
475	20231228	130500	7656	696	696	696	696	0
476	20231228	130400	7656	696	696	696	696	0
477	20231228	130300	7656	696	696	696	696	0
478	20231228	130200	7656	696	696	696	696	0
479	20231228	130100	7656	696	696	696	696	0
480	20231228	130000	7656	696	696	696	696	0
481	20231228	125900	7656	696	696	696	696	0
482	20231228	125800	7656	696	696	696	696	0
483	20231228	125700	7656	696	696	696	696	0
484	20231228	125600	7656	696	696	696	696	0
485	20231228	125500	7656	696	696	696	696	0
486	20231228	125400	7656	696	696	696	696	0
487	20231228	125300	7656	696	696	696	696	0
488	20231228	125200	7656	696	696	696	696	0
489	20231228	125100	7656	696	696	696	696	0
490	20231228	125000	7656	696	696	696	696	0
491	20231228	124900	7656	696	696	696	696	0
492	20231228	124800	7656	696	696	696	696	0
493	20231228	124700	7656	696	696	696	696	0
494	20231228	124600	7656	696	696	696	696	0
495	20231228	124500	7656	696	696	696	696	0
496	20231228	124400	7656	696	696	696	696	0
497	20231228	124300	7656	696	696	696	696	0
498	20231228	124200	7656	696	696	696	696	0
499	20231228	124100	7656	696	696	696	696	0
500	20231228	124000	7656	696	696	696	696	0
501	20231228	123900	7656	696	696	696	696	0
502	20231228	123800	7656	696	696	696	696	0
503	20231228	123700	7656	696	696	696	696	0
504	20231228	123600	7656	696	696	696	696	0
505	20231228	123500	7656	696	696	696	696	0
506	20231228	123400	7656	696	696	696	696	0
507	20231228	123300	7656	696	696	696	696	0
508	20231228	123200	7656	696	696	696	696	0
509	20231228	123100	7656	696	696	696	696	0
510	20231228	123000	7656	696	696	696	696	0
511	20231228	122900	7656	696	696	696	696	0
512	20231228	122800	7656	696	696	696	696	0
513	20231228	122700	7656	696	696	696	696	0
514	20231228	122600	7656	696	696	696	696	0
515	20231228	122500	7656	696	696	696	696	0
516	20231228	122400	7656	696	696	696	696	0
517	20231228	122300	7656	696	696	696	696	0
518	20231228	122200	7656	696	696	696	696	0
519	20231228	122100	7656	696	696	696	696	0
520	20231228	122000	7656	696	696	696	696	0
521	20231228	121900	7656	696	696	696	696	0
522	20231228	121800	7656	696	696	696	696	0
523	20231228	121700	7656	696	696	696	696	0
524	20231228	121600	7656	696	696	696	696	0
525	20231228	121500	7656	696	696	696	696	0
526	20231228	121400	7656	696	696	696	696	0
527	20231228	121300	7656	696	696	696	696	0
528	20231228	121200	7656	696	696	696	696	0
529	20231228	121100	7656	696	696	696	696	0
530	20231228	121000	7656	696	696	696	696	0
531	20231228	120900	7656	696	696	696	696	0
532	20231228	120800	7656	696	696	696	696	0
533	20231228	120700	7656	696	696	696	696	0
534	20231228	120600	7656	696	696	696	696	0
535	20231228	120500	7656	696	696	696	696	0
536	20231228	120400	7656	696	696	696	696	0
537	20231228	120300	7656	696	696	696	696	0
538	20231228	120200	7656	696	696	696	696	0
539	20231228	120100	7656	696	696	696	696	0
540	20231228	120000	7656	696	696	696	696	0
541	20231228	115900	7656	696	696	696	696	0
542	20231228	115800	7656	696	696	696	696	0
543	20231228	115700	7656	696	696	696	696	0
544	20231228	115600	7656	696	696	696	696	0
545	20231228	115500	7656	696	696	696	696	0
546	20231228	115400	7656	696	696	696	696	0
547	20231228	115300	7656	696	696	696	696	0
548	20231228	115200	7656	696	696	696	696	0
549	20231228	115100	7656	696	696	696	696	0
550	20231228	115000	7656	696	696	696	696	0
551	20231228	114900	7656	696	696	696	696	0
552	20231228	114800	7656	696	696	696	696	0
553	20231228	114700	7656	696	696	696	696	0
554	20231228	114600	7656	696	696	696	696	0
555	20231228	114500	7656	696	696	696	696	0
556	20231228	114400	7656	696	696	696	696	0
557	20231228	114300	7656	696	696	696	696	0
558	20231228	114200	7656	696	696	696	696	0
559	20231228	114100	7656	696	696	696	696	0
560	20231228	114000	7656	696	696	696	696	0
561	20231228	113900	7656	696	696	696	696	0
562	20231228	113800	7656	696	696	696	696	0
563	20231228	113700	7656	696	696	696	696	0
564	20231228	113600	7656	696	696	696	696	0
565	20231228	113500	7656	696	696	696	696	0
566	20231228	113400	7656	696	696	696	696	0
567	20231228	113300	7656	696	696	696	696	0
568	20231228	113200	7656	696	696	696	696	0
569	20231228	113100	7656	696	696	696	696	0
570	20231228	113000	7656	696	696	696	696	0
571	20231228	112900	7656	696	696	696	696	0
572	20231228	112800	7656	696	696	696	696	0
573	20231228	112700	7656	696	696	696	696	0
574	20231228	112600	7656	696	696	696	696	0
575	20231228	112500	7656	696	696	696	696	0
576	20231228	112400	7656	696	696	696	696	0
577	20231228	112300	7656	696	696	696	696	0
578	20231228	112200	7656	696	696	696	696	0
579	20231228	112100	7656	696	696	696	696	0
580	20231228	112000	7656	696	696	696	696	0
581	20231228	111900	7656	696	696	696	696	0
582	20231228	111800	7656	696	696	696	696	0
583	20231228	111700	7656	696	696	696	696	0
584	20231228	111600	7656	696	696	696	696	0
585	20231228	111500	7656	696	696	696	696	0
586	20231228	111400	7656	696	696	696	696	0
587	20231228	111300	7656	696	696	696	696	0
588	20231228	111200	7656	696	696	696	696	0
589	20231228	111100	7656	696	696	696	696	0
590	20231228	111000	7656	696	696	696	696	0
591	20231228	110900	7656	696	696	696	696	0
592	20231228	110800	7656	696	696	696	696	0
593	20231228	110700	7656	696	696	696	696	0
594	20231228	110600	7656	696	696	696	696	0
595	20231228	110500	7656	696	696	696	696	0
596	20231228	110400	7656	696	696	696	696	0
597	20231228	110300	7656	696	696	696	696	0
598	20231228	110200	7656	696	696	696	696	0
599	20231228	110100	7656	696	696	696	696	0
600	20231228	110000	7656	696	696	696	696	0
601	20231228	105900	7656	696	696	696	696	0
602	20231228	105800	7656	696	696	696	696	0
603	20231228	105700	7656	696	696	696	696	0
604	20231228	105600	7656	696	696	696	696	0
605	20231228	105500	7656	696	696	696	696	0
606	20231228	105400	7656	696	696	696	696	0
607	20231228	105300	7656	696	696	696	696	0
608	20231228	105200	7656	696	696	696	696	0
609	20231228	105100	7656	696	696	696	696	0
610	20231228	105000	7656	696	696	696	696	0
611	20231228	104900	7656	696	696	696	696	0
612	20231228	104800	7656	696	696	696	696	0
613	20231228	104700	7656	696	696	696	696	0
614	20231228	104600	7656	696	696	696	696	0
615	20231228	104500	7656	696	696	696	696	0
616	20231228	104400	7656	696	696	696	696	0
617	20231228	104300	7656	696	696	696	696	0
618	20231228	104200	7656	696	696	696	696	0
619	20231228	104100	7656	696	696	696	696	0
620	20231228	104000	7656	696	696	696	696	0
621	20231228	103900	7656	696	696	696	696	0
622	20231228	103800	7656	696	696	696	696	0
623	20231228	103700	7656	696	696	696	696	0
624	20231228	103600	7656	696	696	696	696	0
625	20231228	103500	7656	696	696	696	696	0
626	20231228	103400	7656	696	696	696	696	0
627	20231228	103300	7656	696	696	696	696	0
628	20231228	103200	7656	696	696	696	696	0
629	20231228	103100	7656	696	696	696	696	0
630	20231228	103000	7656	696	696	696	696	0
631	20231228	102900	7656	696	696	696	696	0
632	20231228	102800	7656	696	696	696	696	0
633	20231228	102700	7656	696	696	696	696	0
634	20231228	102600	7656	696	696	696	696	0
635	20231228	102500	7656	696	696	696	696	0
636	20231228	102400	7656	696	696	696	696	0
637	20231228	102300	7656	696	696	696	696	0
638	20231228	102200	7656	696	696	696	696	0
639	20231228	102100	7656	696	696	696	696	0
640	20231228	102000	7656	696	696	696	696	0
641	20231228	101900	7656	696	696	696	696	0
642	20231228	101800	7656	696	696	696	696	0
643	20231228	101700	7656	696	696	696	696	0
644	20231228	101600	7656	696	696	696	696	0
645	20231228	101500	7656	696	696	696	696	0
646	20231228	101400	7656	696	696	696	696	0
647	20231228	101300	7656	696	696	696	696	0
648	20231228	101200	7656	696	696	696	696	0
649	20231228	101100	7656	696	696	696	696	0
650	20231228	101000	7656	696	696	696	696	0
651	20231228	100900	7656	696	696	696	696	0
652	20231228	100800	7656	696	696	696	696	0
653	20231228	100700	7656	696	696	696	696	0
654	20231228	100600	7656	696	696	696	696	0
655	20231228	100500	7656	696	696	696	696	0
656	20231228	100400	7656	696	696	696	696	0
657	20231228	100300	7656	696	696	696	696	0
658	20231228	100200	7656	696	696	696	696	0
659	20231228	100100	7656	696	696	696	696	0
660	20231228	100000	7656	696	696	696	696	0
661	20231228	095900	7656	696	696	696	696	0
662	20231228	095800	7656	696	696	696	696	0
663	20231228	095700	7656	696	696	696	696	0
664	20231228	095600	7656	696	696	696	696	0
665	20231228	095500	7656	696	696	696	696	0
666	20231228	095400	7656	696	696	696	696	0
667	20231228	095300	7656	696	696	696	696	0
668	20231228	095200	7656	696	696	696	696	0
669	20231228	095100	7656	696	696	696	696	0
670	20231228	095000	7656	696	696	696	696	0
671	20231228	094900	7656	696	696	696	696	0
672	20231228	094800	7656	696	696	696	696	0
673	20231228	094700	7656	696	696	696	696	0
674	20231228	094600	7656	696	696	696	696	0
675	20231228	094500	7656	696	696	696	696	0
676	20231228	094400	7656	696	696	696	696	0
677	20231228	094300	7656	696	696	696	696	0
678	20231228	094200	7656	696	696	696	696	0
679	20231228	094100	7656	696	696	696	696	0
680	20231228	094000	7656	696	696	696	696	0
681	20231228	093900	7656	696	696	696	696	0
682	20231228	093800	7656	696	696	696	696	0
683	20231228	093700	7656	696	696	696	696	0
684	20231228	093600	7656	696	696	696	696	0
685	20231228	093500	7656	696	696	696	696	0
686	20231228	093400	7656	696	696	696	696	0
687	20231228	093300	7656	696	696	696	696	0
688	20231228	093200	7656	696	696	696	696	0
689	20231228	093100	7656	696	696	696	696	10
690	20231228	093000	696	696	696	696	696	0
691	20231228	092900	696	696	696	696	696	0
692	20231228	092800	696	696	696	696	696	0
693	20231228	092700	696	696	696	696	696	0
694	20231228	092600	696	696	696	696	696	0
695	20231228	092500	696	696	696	696	696	0
696	20231228	092400	696	696	696	696	696	0
697	20231228	092300	696	696	696	696	696	0
698	20231228	092200	696	696	696	696	696	0
699	20231228	092100	696	696	696	696	696	0
700	20231228	092000	696	696	696	696	696	0
701	20231228	091900	696	696	696	696	696	0
702	20231228	091800	696	696	696	696	696	0
703	20231228	091700	696	696	696	696	696	0
704	20231228	091600	696	696	696	696	696	0
705	20231228	091500	696	696	696	696	696	0
706	20231228	091400	696	696	696	696	696	0
707	20231228	091300	696	696	696	696	696	0
708	20231228	091200	696	696	696	696	696	0
709	20231228	091100	696	696	696	696	696	0
710	20231228	091000	696	696	696	696	696	0
711	20231228	090900	696	696	696	696	696	0
712	20231228	090800	696	696	696	696	696	0
713	20231228	090700	696	696	696	696	696	0
714	20231228	090600	696	696	696	696	696	0
715	20231228	090500	696	696	696	696	696	0
716	20231228	090400	696	696	696	696	696	0
717	20231228	090300	696	696	696	696	696	0
718	20231228	090200	696	696	696	696	696	0
719	20231228	090100	696	696	696	696	696	0
720	20231228	090000	696	696	696	696	696	1