37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 3 | 20230822 | 202500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230822 | 202400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230822 | 202300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230822 | 202200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230822 | 202100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230822 | 202000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230822 | 201900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230822 | 201800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230822 | 201700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230822 | 201600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230822 | 201500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230822 | 201400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230822 | 201300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230822 | 201200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230822 | 201100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230822 | 201000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230822 | 200900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230822 | 200800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230822 | 200700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230822 | 200600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230822 | 200500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230822 | 200400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230822 | 200300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230822 | 200200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230822 | 200100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230822 | 200000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230822 | 195900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230822 | 195800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230822 | 195700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230822 | 195600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 33 | 20230822 | 195500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230822 | 195400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230822 | 195300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230822 | 195200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230822 | 195100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230822 | 195000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230822 | 194900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230822 | 194800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230822 | 194700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230822 | 194600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230822 | 194500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230822 | 194400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230822 | 194300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230822 | 194200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230822 | 194100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230822 | 194000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230822 | 193900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230822 | 193800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230822 | 193700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230822 | 193600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230822 | 193500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230822 | 193400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230822 | 193300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230822 | 193200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230822 | 193100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230822 | 193000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230822 | 192900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230822 | 192800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230822 | 192700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230822 | 192600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 63 | 20230822 | 192500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230822 | 192400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230822 | 192300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230822 | 192200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230822 | 192100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230822 | 192000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230822 | 191900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230822 | 191800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230822 | 191700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230822 | 191600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230822 | 191500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230822 | 191400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230822 | 191300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230822 | 191200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230822 | 191100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230822 | 191000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230822 | 190900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230822 | 190800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230822 | 190700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230822 | 190600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230822 | 190500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230822 | 190400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230822 | 190300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230822 | 190200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230822 | 190100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230822 | 190000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230822 | 185900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230822 | 185800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230822 | 185700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230822 | 185600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 93 | 20230822 | 185500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230822 | 185400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230822 | 185300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230822 | 185200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230822 | 185100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230822 | 185000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230822 | 184900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230822 | 184800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230822 | 184700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230822 | 184600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230822 | 184500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230822 | 184400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230822 | 184300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230822 | 184200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230822 | 184100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230822 | 184000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230822 | 183900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230822 | 183800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230822 | 183700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230822 | 183600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230822 | 183500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230822 | 183400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230822 | 183300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230822 | 183200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230822 | 183100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230822 | 183000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230822 | 182900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230822 | 182800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230822 | 182700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230822 | 182600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 123 | 20230822 | 182500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230822 | 182400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230822 | 182300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230822 | 182200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230822 | 182100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230822 | 182000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230822 | 181900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230822 | 181800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230822 | 181700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230822 | 181600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230822 | 181500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230822 | 181400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230822 | 181300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230822 | 181200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230822 | 181100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230822 | 181000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230822 | 180900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230822 | 180800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230822 | 180700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230822 | 180600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230822 | 180500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230822 | 180400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230822 | 180300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230822 | 180200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230822 | 180100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230822 | 180000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230822 | 175900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230822 | 175800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230822 | 175700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230822 | 175600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 153 | 20230822 | 175500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230822 | 175400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230822 | 175300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230822 | 175200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230822 | 175100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230822 | 175000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230822 | 174900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230822 | 174800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230822 | 174700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230822 | 174600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230822 | 174500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230822 | 174400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230822 | 174300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230822 | 174200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230822 | 174100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230822 | 174000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230822 | 173900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230822 | 173800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230822 | 173700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230822 | 173600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230822 | 173500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230822 | 173400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230822 | 173300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230822 | 173200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230822 | 173100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230822 | 173000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230822 | 172900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230822 | 172800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230822 | 172700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230822 | 172600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 183 | 20230822 | 172500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230822 | 172400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230822 | 172300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230822 | 172200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230822 | 172100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230822 | 172000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230822 | 171900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230822 | 171800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230822 | 171700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230822 | 171600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230822 | 171500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230822 | 171400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230822 | 171300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230822 | 171200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230822 | 171100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230822 | 171000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230822 | 170900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230822 | 170800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230822 | 170700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230822 | 170600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230822 | 170500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230822 | 170400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230822 | 170300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230822 | 170200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230822 | 170100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230822 | 170000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230822 | 165900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230822 | 165800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230822 | 165700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230822 | 165600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 213 | 20230822 | 165500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230822 | 165400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230822 | 165300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230822 | 165200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230822 | 165100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230822 | 165000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230822 | 164900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230822 | 164800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230822 | 164700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230822 | 164600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230822 | 164500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230822 | 164400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230822 | 164300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230822 | 164200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230822 | 164100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230822 | 164000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230822 | 163900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230822 | 163800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230822 | 163700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230822 | 163600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230822 | 163500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230822 | 163400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230822 | 163300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230822 | 163200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230822 | 163100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230822 | 163000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230822 | 162900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230822 | 162800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230822 | 162700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230822 | 162600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 243 | 20230822 | 162500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230822 | 162400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230822 | 162300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230822 | 162200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230822 | 162100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230822 | 162000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230822 | 161900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230822 | 161800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230822 | 161700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230822 | 161600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230822 | 161500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230822 | 161400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230822 | 161300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230822 | 161200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230822 | 161100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230822 | 161000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230822 | 160900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230822 | 160800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230822 | 160700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230822 | 160600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230822 | 160500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230822 | 160400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230822 | 160300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230822 | 160200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230822 | 160100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230822 | 160000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230822 | 155900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230822 | 155800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230822 | 155700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230822 | 155600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 273 | 20230822 | 155500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230822 | 155400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230822 | 155300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230822 | 155200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230822 | 155100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230822 | 155000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230822 | 154900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230822 | 154800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230822 | 154700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230822 | 154600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230822 | 154500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230822 | 154400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230822 | 154300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230822 | 154200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230822 | 154100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230822 | 154000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230822 | 153900 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230822 | 153800 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230822 | 153700 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230822 | 153600 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230822 | 153500 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230822 | 153400 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230822 | 153300 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230822 | 153200 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230822 | 153100 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230822 | 153000 | 12869197900 | 71900 | 71900 | 71900 | 71900 | 2451 |
| 299 | 20230822 | 152900 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 300 | 20230822 | 152800 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 301 | 20230822 | 152700 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 302 | 20230822 | 152600 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 303 | 20230822 | 152500 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 304 | 20230822 | 152400 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20230822 | 152300 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 306 | 20230822 | 152200 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 307 | 20230822 | 152100 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 308 | 20230822 | 152000 | 12692971000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 309 | 20230822 | 151900 | 12692971000 | 72000 | 71600 | 72000 | 71600 | 513 |
| 310 | 20230822 | 151800 | 12656140800 | 71700 | 71600 | 71800 | 71600 | 1489 |
| 311 | 20230822 | 151700 | 12549369700 | 71600 | 71800 | 71800 | 71600 | 299 |
| 312 | 20230822 | 151600 | 12527927300 | 71800 | 71800 | 71800 | 71700 | 185 |
| 313 | 20230822 | 151500 | 12514657400 | 71700 | 71800 | 71800 | 71600 | 576 |
| 314 | 20230822 | 151400 | 12473354900 | 71800 | 71600 | 71800 | 71600 | 390 |
| 315 | 20230822 | 151300 | 12445391900 | 71800 | 71700 | 71800 | 71700 | 206 |
| 316 | 20230822 | 151200 | 12430609800 | 71700 | 71700 | 71900 | 71600 | 179 |
| 317 | 20230822 | 151100 | 12417775100 | 71700 | 71800 | 71800 | 71700 | 95 |
| 318 | 20230822 | 151000 | 12410960200 | 71800 | 71700 | 71800 | 71600 | 291 |
| 319 | 20230822 | 150900 | 12390098900 | 71800 | 71800 | 71900 | 71600 | 272 |
| 320 | 20230822 | 150800 | 12370579800 | 71900 | 71900 | 71900 | 71700 | 572 |
| 321 | 20230822 | 150700 | 12329508800 | 71900 | 71900 | 71900 | 71700 | 162 |
| 322 | 20230822 | 150600 | 12317876000 | 72000 | 72100 | 72100 | 71800 | 1822 |
| 323 | 20230822 | 150500 | 12186702200 | 72100 | 72100 | 72100 | 72000 | 90 |
| 324 | 20230822 | 150400 | 12180214400 | 72000 | 72100 | 72100 | 72000 | 619 |
| 325 | 20230822 | 150300 | 12135591100 | 72100 | 72200 | 72200 | 72000 | 237 |
| 326 | 20230822 | 150200 | 12118505400 | 72200 | 72000 | 72200 | 72000 | 439 |
| 327 | 20230822 | 150100 | 12086852500 | 72100 | 71900 | 72100 | 71900 | 621 |
| 328 | 20230822 | 150000 | 12042170700 | 72000 | 71900 | 72000 | 71700 | 243 |
| 329 | 20230822 | 145900 | 12024713400 | 71900 | 71900 | 72000 | 71700 | 1032 |
| 330 | 20230822 | 145800 | 11950547900 | 71900 | 71800 | 71900 | 71800 | 107 |
| 331 | 20230822 | 145700 | 11942860100 | 71800 | 71900 | 71900 | 71800 | 232 |
| 332 | 20230822 | 145600 | 11926198500 | 71800 | 71900 | 72000 | 71800 | 168 |
| 333 | 20230822 | 145500 | 11914123600 | 71900 | 71900 | 72000 | 71900 | 129 |
| 334 | 20230822 | 145400 | 11904845300 | 71900 | 71900 | 72000 | 71900 | 211 |
| 335 | 20230822 | 145300 | 11889666300 | 72000 | 72000 | 72000 | 71900 | 138 |
| 336 | 20230822 | 145200 | 11879741200 | 71900 | 72000 | 72100 | 71900 | 96 |
| 337 | 20230822 | 145100 | 11872827000 | 72100 | 72000 | 72100 | 71900 | 545 |
| 338 | 20230822 | 145000 | 11833587100 | 72000 | 71800 | 72000 | 71800 | 292 |
| 339 | 20230822 | 144900 | 11812589200 | 71900 | 71700 | 71900 | 71600 | 169 |
| 340 | 20230822 | 144800 | 11800468400 | 71700 | 71700 | 71800 | 71700 | 438 |
| 341 | 20230822 | 144700 | 11769053700 | 71700 | 71900 | 71900 | 71700 | 258 |
| 342 | 20230822 | 144600 | 11750536200 | 71900 | 71900 | 71900 | 71800 | 693 |
| 343 | 20230822 | 144500 | 11700770800 | 71700 | 71700 | 71900 | 71700 | 260 |
| 344 | 20230822 | 144400 | 11682107900 | 71700 | 71700 | 71900 | 71600 | 1959 |
| 345 | 20230822 | 144300 | 11541722000 | 71700 | 72000 | 72000 | 71700 | 1026 |
| 346 | 20230822 | 144200 | 11468144800 | 72000 | 71900 | 72000 | 71700 | 831 |
| 347 | 20230822 | 144100 | 11408416400 | 71700 | 72000 | 72100 | 71700 | 444 |
| 348 | 20230822 | 144000 | 11376443200 | 72000 | 71800 | 72000 | 71800 | 523 |
| 349 | 20230822 | 143900 | 11338836100 | 71800 | 72100 | 72100 | 71800 | 419 |
| 350 | 20230822 | 143800 | 11308735500 | 72000 | 71900 | 72100 | 71900 | 104 |
| 351 | 20230822 | 143700 | 11301247000 | 71900 | 72000 | 72200 | 71800 | 833 |
| 352 | 20230822 | 143600 | 11241249000 | 71900 | 71800 | 72000 | 71800 | 101 |
| 353 | 20230822 | 143500 | 11233985200 | 71800 | 71900 | 72000 | 71800 | 352 |
| 354 | 20230822 | 143400 | 11208679100 | 72000 | 72000 | 72100 | 71900 | 164 |
| 355 | 20230822 | 143300 | 11196872200 | 72000 | 72000 | 72100 | 72000 | 93 |
| 356 | 20230822 | 143200 | 11190175000 | 72000 | 72000 | 72000 | 71900 | 615 |
| 357 | 20230822 | 143100 | 11145914200 | 71900 | 72000 | 72000 | 71900 | 122 |
| 358 | 20230822 | 143000 | 11137139100 | 72000 | 71900 | 72000 | 71900 | 254 |
| 359 | 20230822 | 142900 | 11118869000 | 71800 | 71900 | 71900 | 71800 | 1058 |
| 360 | 20230822 | 142800 | 11042803600 | 71800 | 71800 | 71900 | 71800 | 186 |
| 361 | 20230822 | 142700 | 11029447500 | 71800 | 71800 | 71900 | 71800 | 122 |
| 362 | 20230822 | 142600 | 11020687000 | 71900 | 71900 | 71900 | 71700 | 134 |
| 363 | 20230822 | 142500 | 11011070200 | 71700 | 71800 | 71900 | 71700 | 140 |
| 364 | 20230822 | 142400 | 11001018100 | 71700 | 71700 | 71900 | 71700 | 254 |
| 365 | 20230822 | 142300 | 10982789600 | 71800 | 71900 | 71900 | 71700 | 75 |
| 366 | 20230822 | 142200 | 10977407100 | 71800 | 71800 | 71900 | 71700 | 602 |
| 367 | 20230822 | 142100 | 10934184400 | 71900 | 72000 | 72000 | 71700 | 255 |
| 368 | 20230822 | 142000 | 10915870500 | 71700 | 71800 | 72000 | 71700 | 285 |
| 369 | 20230822 | 141900 | 10895391300 | 71700 | 72000 | 72000 | 71700 | 185 |
| 370 | 20230822 | 141800 | 10882103300 | 71800 | 71900 | 72000 | 71700 | 1008 |
| 371 | 20230822 | 141700 | 10809694800 | 71800 | 71900 | 71900 | 71800 | 188 |
| 372 | 20230822 | 141600 | 10796183000 | 71900 | 71800 | 71900 | 71800 | 292 |
| 373 | 20230822 | 141500 | 10775200900 | 71900 | 72000 | 72000 | 71800 | 347 |
| 374 | 20230822 | 141400 | 10750244100 | 72000 | 72000 | 72000 | 71900 | 68 |
| 375 | 20230822 | 141300 | 10745349900 | 71900 | 71900 | 72000 | 71900 | 227 |
| 376 | 20230822 | 141200 | 10729020100 | 71900 | 72000 | 72000 | 71900 | 82 |
| 377 | 20230822 | 141100 | 10723123000 | 71900 | 72000 | 72100 | 71900 | 242 |
| 378 | 20230822 | 141000 | 10705698400 | 72000 | 72000 | 72100 | 72000 | 149 |
| 379 | 20230822 | 140900 | 10694969400 | 72000 | 71900 | 72100 | 71900 | 383 |
| 380 | 20230822 | 140800 | 10667391800 | 71900 | 72000 | 72000 | 71900 | 114 |
| 381 | 20230822 | 140700 | 10659189100 | 71900 | 72000 | 72000 | 71800 | 109 |
| 382 | 20230822 | 140600 | 10651352500 | 71800 | 71800 | 72000 | 71800 | 289 |
| 383 | 20230822 | 140500 | 10630589000 | 71800 | 71900 | 72000 | 71800 | 271 |
| 384 | 20230822 | 140400 | 10611106500 | 72100 | 72000 | 72100 | 71900 | 421 |
| 385 | 20230822 | 140300 | 10580794900 | 72000 | 72100 | 72100 | 72000 | 131 |
| 386 | 20230822 | 140200 | 10571358500 | 72200 | 72000 | 72200 | 72000 | 268 |
| 387 | 20230822 | 140100 | 10552042200 | 72000 | 72000 | 72100 | 72000 | 164 |
| 388 | 20230822 | 140000 | 10540220800 | 72100 | 72000 | 72100 | 71900 | 297 |
| 389 | 20230822 | 135900 | 10518839600 | 72000 | 72000 | 72000 | 71900 | 351 |
| 390 | 20230822 | 135800 | 10493575400 | 72000 | 71900 | 72000 | 71900 | 148 |
| 391 | 20230822 | 135700 | 10482926100 | 72000 | 72000 | 72000 | 71900 | 175 |
| 392 | 20230822 | 135600 | 10470337100 | 71900 | 71900 | 72000 | 71900 | 204 |
| 393 | 20230822 | 135500 | 10455665600 | 71900 | 71900 | 72000 | 71900 | 79 |
| 394 | 20230822 | 135400 | 10449983900 | 72000 | 72000 | 72200 | 72000 | 576 |
| 395 | 20230822 | 135300 | 10408465500 | 72100 | 72100 | 72100 | 72000 | 149 |
| 396 | 20230822 | 135200 | 10397733200 | 72100 | 71900 | 72100 | 71900 | 223 |
| 397 | 20230822 | 135100 | 10381682700 | 71900 | 72000 | 72000 | 71800 | 220 |
| 398 | 20230822 | 135000 | 10365859000 | 72000 | 71900 | 72000 | 71900 | 374 |
| 399 | 20230822 | 134900 | 10338959400 | 71900 | 72000 | 72000 | 71900 | 144 |
| 400 | 20230822 | 134800 | 10328596200 | 72100 | 72000 | 72100 | 72000 | 147 |
| 401 | 20230822 | 134700 | 10318008800 | 71900 | 72100 | 72100 | 71900 | 396 |
| 402 | 20230822 | 134600 | 10289493900 | 72000 | 72000 | 72100 | 71900 | 254 |
| 403 | 20230822 | 134500 | 10271212900 | 71900 | 71900 | 72100 | 71900 | 745 |
| 404 | 20230822 | 134400 | 10217621200 | 71900 | 72000 | 72000 | 71800 | 416 |
| 405 | 20230822 | 134300 | 10187736900 | 71900 | 72000 | 72000 | 71900 | 160 |
| 406 | 20230822 | 134200 | 10176226900 | 71900 | 71800 | 72000 | 71800 | 170 |
| 407 | 20230822 | 134100 | 10164005500 | 71800 | 72000 | 72100 | 71800 | 349 |
| 408 | 20230822 | 134000 | 10138866900 | 72000 | 72200 | 72200 | 72000 | 1078 |
| 409 | 20230822 | 133900 | 10061098000 | 72100 | 72200 | 72200 | 72100 | 307 |
| 410 | 20230822 | 133800 | 10038949700 | 72200 | 72000 | 72200 | 72000 | 398 |
| 411 | 20230822 | 133700 | 10010247400 | 72000 | 72000 | 72100 | 71900 | 191 |
| 412 | 20230822 | 133600 | 9996497100 | 72100 | 71900 | 72100 | 71800 | 216 |
| 413 | 20230822 | 133500 | 9980946200 | 71900 | 72000 | 72100 | 71800 | 116 |
| 414 | 20230822 | 133400 | 9972598600 | 72000 | 71800 | 72300 | 71800 | 499 |
| 415 | 20230822 | 133300 | 9936630900 | 71900 | 71900 | 72000 | 71800 | 137 |
| 416 | 20230822 | 133200 | 9926788300 | 72000 | 72000 | 72100 | 71900 | 100 |
| 417 | 20230822 | 133100 | 9919588200 | 71800 | 72000 | 72000 | 71800 | 190 |
| 418 | 20230822 | 133000 | 9905917500 | 71900 | 71900 | 72000 | 71800 | 86 |
| 419 | 20230822 | 132900 | 9899734100 | 71900 | 71900 | 72000 | 71800 | 118 |
| 420 | 20230822 | 132800 | 9891249900 | 71900 | 71800 | 72000 | 71800 | 297 |
| 421 | 20230822 | 132700 | 9869889600 | 71800 | 71800 | 72000 | 71800 | 46 |
| 422 | 20230822 | 132600 | 9866579800 | 71800 | 71900 | 72100 | 71800 | 115 |
| 423 | 20230822 | 132500 | 9858312100 | 72000 | 71800 | 72000 | 71800 | 414 |
| 424 | 20230822 | 132400 | 9828551700 | 71800 | 71900 | 72000 | 71800 | 184 |
| 425 | 20230822 | 132300 | 9815317700 | 71900 | 72100 | 72100 | 71900 | 329 |
| 426 | 20230822 | 132200 | 9791631200 | 72100 | 72000 | 72100 | 72000 | 129 |
| 427 | 20230822 | 132100 | 9782338300 | 72000 | 72200 | 72300 | 72000 | 209 |
| 428 | 20230822 | 132000 | 9767265800 | 72200 | 72200 | 72300 | 72100 | 216 |
| 429 | 20230822 | 131900 | 9751663700 | 72200 | 72300 | 72300 | 72200 | 155 |
| 430 | 20230822 | 131800 | 9740462800 | 72200 | 72300 | 72300 | 72200 | 145 |
| 431 | 20230822 | 131700 | 9729993700 | 72300 | 72300 | 72300 | 72200 | 446 |
| 432 | 20230822 | 131600 | 9697773900 | 72200 | 72200 | 72300 | 72200 | 76 |
| 433 | 20230822 | 131500 | 9692283400 | 72300 | 72300 | 72300 | 72200 | 149 |
| 434 | 20230822 | 131400 | 9681514300 | 72300 | 72300 | 72300 | 72200 | 142 |
| 435 | 20230822 | 131300 | 9671249800 | 72200 | 72200 | 72300 | 72200 | 116 |
| 436 | 20230822 | 131200 | 9662871000 | 72300 | 72200 | 72300 | 72200 | 87 |
| 437 | 20230822 | 131100 | 9656583400 | 72300 | 72300 | 72400 | 72200 | 167 |
| 438 | 20230822 | 131000 | 9644514400 | 72400 | 72400 | 72500 | 72300 | 552 |
| 439 | 20230822 | 130900 | 9604551800 | 72400 | 72400 | 72500 | 72300 | 205 |
| 440 | 20230822 | 130800 | 9589712500 | 72500 | 72300 | 72600 | 72200 | 635 |
| 441 | 20230822 | 130700 | 9543707700 | 72200 | 72300 | 72300 | 72200 | 216 |
| 442 | 20230822 | 130600 | 9528104100 | 72300 | 72400 | 72500 | 72300 | 152 |
| 443 | 20230822 | 130500 | 9517104200 | 72400 | 72500 | 72500 | 72400 | 220 |
| 444 | 20230822 | 130400 | 9501159600 | 72500 | 72600 | 72600 | 72500 | 53 |
| 445 | 20230822 | 130300 | 9497313800 | 72600 | 72500 | 72600 | 72400 | 156 |
| 446 | 20230822 | 130200 | 9486007900 | 72500 | 72500 | 72600 | 72400 | 214 |
| 447 | 20230822 | 130100 | 9470490000 | 72500 | 72500 | 72500 | 72400 | 1506 |
| 448 | 20230822 | 130000 | 9361332300 | 72400 | 72300 | 72500 | 72300 | 710 |
| 449 | 20230822 | 125900 | 9309890100 | 72400 | 72300 | 72500 | 72200 | 150 |
| 450 | 20230822 | 125800 | 9299036500 | 72400 | 72000 | 72400 | 72000 | 1602 |
| 451 | 20230822 | 125700 | 9183150000 | 72300 | 72200 | 72300 | 72000 | 226 |
| 452 | 20230822 | 125600 | 9166835500 | 72100 | 72100 | 72200 | 72100 | 143 |
| 453 | 20230822 | 125500 | 9156522400 | 72200 | 72000 | 72200 | 72000 | 239 |
| 454 | 20230822 | 125400 | 9139267500 | 72100 | 72100 | 72200 | 72100 | 143 |
| 455 | 20230822 | 125300 | 9128953900 | 72200 | 72100 | 72200 | 72100 | 137 |
| 456 | 20230822 | 125200 | 9119073000 | 72000 | 72000 | 72100 | 72000 | 351 |
| 457 | 20230822 | 125100 | 9093800500 | 72000 | 72000 | 72200 | 72000 | 277 |
| 458 | 20230822 | 125000 | 9073836300 | 71900 | 72100 | 72200 | 71800 | 147 |
| 459 | 20230822 | 124900 | 9063239800 | 72100 | 72200 | 72200 | 72000 | 148 |
| 460 | 20230822 | 124800 | 9052570900 | 72100 | 71900 | 72100 | 71800 | 562 |
| 461 | 20230822 | 124700 | 9012112800 | 71900 | 72100 | 72100 | 71900 | 39 |
| 462 | 20230822 | 124600 | 9009305100 | 71700 | 71800 | 72100 | 71700 | 675 |
| 463 | 20230822 | 124500 | 8960725200 | 71900 | 71800 | 71900 | 71700 | 130 |
| 464 | 20230822 | 124400 | 8951386300 | 71700 | 71900 | 72100 | 71700 | 177 |
| 465 | 20230822 | 124300 | 8938670500 | 71900 | 71900 | 72100 | 71800 | 433 |
| 466 | 20230822 | 124200 | 8907508100 | 71900 | 71700 | 71900 | 71600 | 1920 |
| 467 | 20230822 | 124100 | 8769836600 | 71800 | 71800 | 71900 | 71800 | 996 |
| 468 | 20230822 | 124000 | 8698317700 | 71900 | 71900 | 71900 | 71800 | 318 |
| 469 | 20230822 | 123900 | 8675456400 | 71800 | 71800 | 71900 | 71800 | 108 |
| 470 | 20230822 | 123800 | 8667700600 | 71800 | 71800 | 71900 | 71800 | 162 |
| 471 | 20230822 | 123700 | 8656062900 | 71800 | 71800 | 72000 | 71800 | 857 |
| 472 | 20230822 | 123600 | 8594447300 | 72000 | 72000 | 72000 | 71800 | 837 |
| 473 | 20230822 | 123500 | 8534261500 | 72000 | 71900 | 72000 | 71900 | 213 |
| 474 | 20230822 | 123400 | 8518936700 | 72000 | 71900 | 72000 | 71900 | 70 |
| 475 | 20230822 | 123300 | 8513897500 | 71900 | 72000 | 72000 | 71900 | 148 |
| 476 | 20230822 | 123200 | 8503250600 | 71900 | 71900 | 72000 | 71900 | 232 |
| 477 | 20230822 | 123100 | 8486563500 | 72000 | 71900 | 72000 | 71900 | 171 |
| 478 | 20230822 | 123000 | 8474257900 | 71900 | 72100 | 72100 | 71900 | 139 |
| 479 | 20230822 | 122900 | 8464255200 | 72100 | 72100 | 72200 | 72000 | 1952 |
| 480 | 20230822 | 122800 | 8323630900 | 72200 | 72200 | 72200 | 72100 | 174 |
| 481 | 20230822 | 122700 | 8311073800 | 72100 | 72100 | 72200 | 72100 | 82 |
| 482 | 20230822 | 122600 | 8305160900 | 72100 | 72200 | 72200 | 72100 | 74 |
| 483 | 20230822 | 122500 | 8299820000 | 72200 | 72100 | 72200 | 72100 | 177 |
| 484 | 20230822 | 122400 | 8287047900 | 72100 | 72100 | 72200 | 72100 | 43 |
| 485 | 20230822 | 122300 | 8283944300 | 72200 | 72100 | 72200 | 72100 | 62 |
| 486 | 20230822 | 122200 | 8279472200 | 72200 | 72100 | 72200 | 72100 | 309 |
| 487 | 20230822 | 122100 | 8257165100 | 72100 | 72200 | 72200 | 72100 | 140 |
| 488 | 20230822 | 122000 | 8247064700 | 72100 | 72200 | 72200 | 72100 | 199 |
| 489 | 20230822 | 121900 | 8232704800 | 72200 | 72100 | 72200 | 72100 | 146 |
| 490 | 20230822 | 121800 | 8222172700 | 72200 | 72100 | 72200 | 72100 | 168 |
| 491 | 20230822 | 121700 | 8210048900 | 72200 | 72300 | 72300 | 72200 | 679 |
| 492 | 20230822 | 121600 | 8161018200 | 72200 | 72200 | 72300 | 72200 | 178 |
| 493 | 20230822 | 121500 | 8148160600 | 72200 | 72300 | 72300 | 72200 | 78 |
| 494 | 20230822 | 121400 | 8142525800 | 72200 | 72300 | 72300 | 72200 | 115 |
| 495 | 20230822 | 121300 | 8134216300 | 72300 | 72300 | 72300 | 72200 | 240 |
| 496 | 20230822 | 121200 | 8116884000 | 72300 | 72300 | 72300 | 72200 | 161 |
| 497 | 20230822 | 121100 | 8105249000 | 72400 | 72300 | 72400 | 72300 | 216 |
| 498 | 20230822 | 121000 | 8089625900 | 72200 | 72300 | 72300 | 72200 | 274 |
| 499 | 20230822 | 120900 | 8069820100 | 72300 | 72200 | 72300 | 72200 | 764 |
| 500 | 20230822 | 120800 | 8014603500 | 72200 | 72300 | 72300 | 72200 | 59 |
| 501 | 20230822 | 120700 | 8010342300 | 72300 | 72300 | 72300 | 72200 | 100 |
| 502 | 20230822 | 120600 | 8003115700 | 72300 | 72300 | 72300 | 72200 | 88 |
| 503 | 20230822 | 120500 | 7996756600 | 72300 | 72200 | 72300 | 72200 | 122 |
| 504 | 20230822 | 120400 | 7987939400 | 72200 | 72300 | 72300 | 72200 | 445 |
| 505 | 20230822 | 120300 | 7955788900 | 72300 | 72300 | 72300 | 72200 | 918 |
| 506 | 20230822 | 120200 | 7889498500 | 72300 | 72200 | 72300 | 72200 | 102 |
| 507 | 20230822 | 120100 | 7882125800 | 72300 | 72300 | 72300 | 72200 | 115 |
| 508 | 20230822 | 120000 | 7873817100 | 72300 | 72400 | 72400 | 72200 | 267 |
| 509 | 20230822 | 115900 | 7854496600 | 72400 | 72200 | 72400 | 72200 | 771 |
| 510 | 20230822 | 115800 | 7798762000 | 72200 | 72300 | 72300 | 72200 | 81 |
| 511 | 20230822 | 115700 | 7792908200 | 72200 | 72300 | 72300 | 72200 | 237 |
| 512 | 20230822 | 115600 | 7775786900 | 72200 | 72300 | 72300 | 72200 | 100 |
| 513 | 20230822 | 115500 | 7768560400 | 72300 | 72200 | 72300 | 72200 | 200 |
| 514 | 20230822 | 115400 | 7754104600 | 72200 | 72300 | 72300 | 72200 | 105 |
| 515 | 20230822 | 115300 | 7746514400 | 72300 | 72400 | 72400 | 72100 | 242 |
| 516 | 20230822 | 115200 | 7729022600 | 72400 | 72400 | 72400 | 72300 | 394 |
| 517 | 20230822 | 115100 | 7700499500 | 72300 | 72300 | 72300 | 72100 | 295 |
| 518 | 20230822 | 115000 | 7679186400 | 72300 | 72300 | 72300 | 72200 | 131 |
| 519 | 20230822 | 114900 | 7669718000 | 72300 | 72200 | 72300 | 72200 | 66 |
| 520 | 20230822 | 114800 | 7664950000 | 72200 | 72300 | 72300 | 72100 | 142 |
| 521 | 20230822 | 114700 | 7654693800 | 72300 | 72200 | 72300 | 72100 | 147 |
| 522 | 20230822 | 114600 | 7644080600 | 72100 | 72200 | 72200 | 72100 | 100 |
| 523 | 20230822 | 114500 | 7636864000 | 72200 | 72300 | 72300 | 72100 | 205 |
| 524 | 20230822 | 114400 | 7622054500 | 72100 | 72100 | 72300 | 72100 | 250 |
| 525 | 20230822 | 114300 | 7604001100 | 72100 | 72100 | 72300 | 72100 | 224 |
| 526 | 20230822 | 114200 | 7587823800 | 72300 | 72300 | 72300 | 72100 | 171 |
| 527 | 20230822 | 114100 | 7575469700 | 72300 | 72300 | 72300 | 72200 | 38 |
| 528 | 20230822 | 114000 | 7572722500 | 72300 | 72300 | 72300 | 72100 | 242 |
| 529 | 20230822 | 113900 | 7555237900 | 72300 | 72200 | 72300 | 72100 | 308 |
| 530 | 20230822 | 113800 | 7533005000 | 72200 | 72100 | 72200 | 72100 | 156 |
| 531 | 20230822 | 113700 | 7521746400 | 72200 | 72100 | 72300 | 72100 | 146 |
| 532 | 20230822 | 113600 | 7511201800 | 72200 | 72200 | 72200 | 72100 | 158 |
| 533 | 20230822 | 113500 | 7499798000 | 72200 | 72200 | 72200 | 72100 | 186 |
| 534 | 20230822 | 113400 | 7486375400 | 72200 | 72200 | 72300 | 72100 | 469 |
| 535 | 20230822 | 113300 | 7452517100 | 72100 | 72200 | 72300 | 72100 | 193 |
| 536 | 20230822 | 113200 | 7438576500 | 72200 | 72200 | 72300 | 72000 | 176 |
| 537 | 20230822 | 113100 | 7425888100 | 72300 | 72200 | 72300 | 72100 | 124 |
| 538 | 20230822 | 113000 | 7416930300 | 72300 | 72000 | 72300 | 72000 | 201 |
| 539 | 20230822 | 112900 | 7402430900 | 72100 | 72300 | 72300 | 72000 | 591 |
| 540 | 20230822 | 112800 | 7359806200 | 72300 | 72300 | 72300 | 72300 | 124 |
| 541 | 20230822 | 112700 | 7350841000 | 72200 | 72400 | 72400 | 72200 | 167 |
| 542 | 20230822 | 112600 | 7338762100 | 72400 | 72300 | 72400 | 72300 | 161 |
| 543 | 20230822 | 112500 | 7327106000 | 72300 | 72200 | 72400 | 72200 | 427 |
| 544 | 20230822 | 112400 | 7296221100 | 72300 | 72200 | 72300 | 72200 | 193 |
| 545 | 20230822 | 112300 | 7282278300 | 72200 | 72500 | 72500 | 72200 | 242 |
| 546 | 20230822 | 112200 | 7264771700 | 72400 | 72400 | 72500 | 72400 | 231 |
| 547 | 20230822 | 112100 | 7248036300 | 72400 | 72400 | 72500 | 72400 | 319 |
| 548 | 20230822 | 112000 | 7224923400 | 72400 | 72400 | 72500 | 72400 | 189 |
| 549 | 20230822 | 111900 | 7211227800 | 72400 | 72500 | 72500 | 72400 | 529 |
| 550 | 20230822 | 111800 | 7172909500 | 72500 | 72500 | 72500 | 72400 | 239 |
| 551 | 20230822 | 111700 | 7155585500 | 72500 | 72500 | 72500 | 72400 | 277 |
| 552 | 20230822 | 111600 | 7135506000 | 72500 | 72400 | 72500 | 72300 | 748 |
| 553 | 20230822 | 111500 | 7081353800 | 72400 | 72100 | 72400 | 72100 | 1172 |
| 554 | 20230822 | 111400 | 6996707800 | 72200 | 72100 | 72200 | 72000 | 1304 |
| 555 | 20230822 | 111300 | 6902691800 | 72000 | 71900 | 72100 | 71900 | 383 |
| 556 | 20230822 | 111200 | 6875118100 | 72000 | 72000 | 72000 | 72000 | 428 |
| 557 | 20230822 | 111100 | 6844302100 | 71900 | 71900 | 71900 | 71800 | 216 |
| 558 | 20230822 | 111000 | 6828774000 | 71900 | 71900 | 72000 | 71800 | 152 |
| 559 | 20230822 | 110900 | 6817833700 | 71900 | 71800 | 72000 | 71800 | 1006 |
| 560 | 20230822 | 110800 | 6745476600 | 71800 | 71900 | 71900 | 71800 | 345 |
| 561 | 20230822 | 110700 | 6720688900 | 71900 | 71900 | 71900 | 71800 | 317 |
| 562 | 20230822 | 110600 | 6697918800 | 71900 | 71800 | 71900 | 71800 | 273 |
| 563 | 20230822 | 110500 | 6678300700 | 71900 | 72000 | 72000 | 71900 | 354 |
| 564 | 20230822 | 110400 | 6652843300 | 72000 | 72000 | 72000 | 71900 | 588 |
| 565 | 20230822 | 110300 | 6610552700 | 72000 | 72000 | 72000 | 71900 | 192 |
| 566 | 20230822 | 110200 | 6596732600 | 71900 | 71900 | 72000 | 71900 | 396 |
| 567 | 20230822 | 110100 | 6568254600 | 72000 | 71900 | 72000 | 71900 | 324 |
| 568 | 20230822 | 110000 | 6544940500 | 72000 | 72000 | 72000 | 71900 | 119 |
| 569 | 20230822 | 105900 | 6536376100 | 72000 | 71900 | 72000 | 71800 | 343 |
| 570 | 20230822 | 105800 | 6511715500 | 71900 | 71800 | 71900 | 71800 | 326 |
| 571 | 20230822 | 105700 | 6488294600 | 71800 | 71900 | 71900 | 71800 | 155 |
| 572 | 20230822 | 105600 | 6477155300 | 71800 | 71900 | 72000 | 71800 | 745 |
| 573 | 20230822 | 105500 | 6423582900 | 72000 | 71900 | 72000 | 71900 | 322 |
| 574 | 20230822 | 105400 | 6400417400 | 72000 | 72000 | 72100 | 71900 | 389 |
| 575 | 20230822 | 105300 | 6372406100 | 72000 | 72200 | 72300 | 72000 | 548 |
| 576 | 20230822 | 105200 | 6332890400 | 72200 | 72400 | 72400 | 72200 | 244 |
| 577 | 20230822 | 105100 | 6315261600 | 72200 | 72300 | 72400 | 72200 | 205 |
| 578 | 20230822 | 105000 | 6300430300 | 72400 | 72200 | 72400 | 72200 | 3384 |
| 579 | 20230822 | 104900 | 6055712400 | 72200 | 72200 | 72200 | 72100 | 195 |
| 580 | 20230822 | 104800 | 6041636100 | 72200 | 72200 | 72300 | 72200 | 642 |
| 581 | 20230822 | 104700 | 5995250400 | 72200 | 72200 | 72200 | 72100 | 580 |
| 582 | 20230822 | 104600 | 5953377200 | 72200 | 72200 | 72200 | 72100 | 909 |
| 583 | 20230822 | 104500 | 5887762800 | 72200 | 72200 | 72200 | 72100 | 675 |
| 584 | 20230822 | 104400 | 5839042500 | 72200 | 72200 | 72200 | 72100 | 181 |
| 585 | 20230822 | 104300 | 5825974600 | 72100 | 72100 | 72200 | 72100 | 863 |
| 586 | 20230822 | 104200 | 5763740500 | 72100 | 72000 | 72100 | 72000 | 437 |
| 587 | 20230822 | 104100 | 5732263600 | 72000 | 71900 | 72100 | 71900 | 250 |
| 588 | 20230822 | 104000 | 5714258100 | 72000 | 71800 | 72000 | 71800 | 772 |
| 589 | 20230822 | 103900 | 5658713900 | 71900 | 71900 | 71900 | 71800 | 314 |
| 590 | 20230822 | 103800 | 5636140100 | 71900 | 71900 | 71900 | 71800 | 298 |
| 591 | 20230822 | 103700 | 5614734800 | 71800 | 71900 | 72000 | 71800 | 188 |
| 592 | 20230822 | 103600 | 5601212700 | 71900 | 71800 | 72000 | 71800 | 733 |
| 593 | 20230822 | 103500 | 5548494900 | 71800 | 71900 | 71900 | 71800 | 162 |
| 594 | 20230822 | 103400 | 5536853100 | 71800 | 71900 | 71900 | 71800 | 296 |
| 595 | 20230822 | 103300 | 5515585800 | 71900 | 71900 | 71900 | 71800 | 148 |
| 596 | 20230822 | 103200 | 5504945700 | 71900 | 72000 | 72000 | 71800 | 353 |
| 597 | 20230822 | 103100 | 5479534100 | 71900 | 72000 | 72100 | 71800 | 1361 |
| 598 | 20230822 | 103000 | 5381651500 | 72000 | 72000 | 72000 | 71900 | 189 |
| 599 | 20230822 | 102900 | 5368046300 | 72000 | 72000 | 72000 | 71900 | 524 |
| 600 | 20230822 | 102800 | 5330357500 | 72000 | 72000 | 72000 | 71900 | 346 |
| 601 | 20230822 | 102700 | 5305455500 | 72000 | 72000 | 72000 | 71900 | 179 |
| 602 | 20230822 | 102600 | 5292569500 | 72000 | 72000 | 72000 | 71900 | 253 |
| 603 | 20230822 | 102500 | 5274370600 | 72000 | 72200 | 72200 | 71900 | 2492 |
| 604 | 20230822 | 102400 | 5094726300 | 72200 | 72200 | 72300 | 72100 | 440 |
| 605 | 20230822 | 102300 | 5062947800 | 72300 | 72200 | 72300 | 72200 | 861 |
| 606 | 20230822 | 102200 | 5000710500 | 72300 | 72100 | 72300 | 72100 | 1846 |
| 607 | 20230822 | 102100 | 4867434500 | 72100 | 72200 | 72200 | 72000 | 311 |
| 608 | 20230822 | 102000 | 4844998200 | 72100 | 72000 | 72100 | 72000 | 864 |
| 609 | 20230822 | 101900 | 4782704800 | 72100 | 72000 | 72100 | 72000 | 852 |
| 610 | 20230822 | 101800 | 4721345300 | 72000 | 72100 | 72100 | 72000 | 406 |
| 611 | 20230822 | 101700 | 4692081900 | 72000 | 72100 | 72100 | 72000 | 284 |
| 612 | 20230822 | 101600 | 4671618900 | 72100 | 72000 | 72200 | 72000 | 330 |
| 613 | 20230822 | 101500 | 4647841600 | 72000 | 72100 | 72200 | 72000 | 1016 |
| 614 | 20230822 | 101400 | 4574610200 | 72000 | 72000 | 72100 | 71900 | 3473 |
| 615 | 20230822 | 101300 | 4324509100 | 72000 | 71800 | 72000 | 71800 | 3777 |
| 616 | 20230822 | 101200 | 4053116000 | 71800 | 71700 | 71800 | 71700 | 875 |
| 617 | 20230822 | 101100 | 3990335700 | 71800 | 71800 | 71800 | 71700 | 911 |
| 618 | 20230822 | 101000 | 3924968800 | 71800 | 71400 | 71800 | 71200 | 3167 |
| 619 | 20230822 | 100900 | 3698388500 | 71400 | 71200 | 71400 | 71200 | 934 |
| 620 | 20230822 | 100800 | 3631747100 | 71200 | 71200 | 71200 | 71000 | 282 |
| 621 | 20230822 | 100700 | 3611676400 | 71200 | 71300 | 71400 | 71100 | 3429 |
| 622 | 20230822 | 100600 | 3367549400 | 71300 | 71300 | 71400 | 71200 | 1618 |
| 623 | 20230822 | 100500 | 3252194100 | 71300 | 71200 | 71300 | 71200 | 748 |
| 624 | 20230822 | 100400 | 3198879100 | 71300 | 71200 | 71300 | 71100 | 1045 |
| 625 | 20230822 | 100300 | 3124470100 | 71200 | 71000 | 71200 | 71000 | 825 |
| 626 | 20230822 | 100200 | 3065814800 | 71100 | 70900 | 71100 | 70900 | 2868 |
| 627 | 20230822 | 100100 | 2862311000 | 70900 | 70900 | 70900 | 70700 | 548 |
| 628 | 20230822 | 100000 | 2823506900 | 70900 | 70800 | 70900 | 70700 | 624 |
| 629 | 20230822 | 095900 | 2779315200 | 70800 | 70700 | 70800 | 70700 | 744 |
| 630 | 20230822 | 095800 | 2726694200 | 70700 | 70700 | 70800 | 70700 | 899 |
| 631 | 20230822 | 095700 | 2663128300 | 70700 | 70600 | 70700 | 70500 | 302 |
| 632 | 20230822 | 095600 | 2641812500 | 70500 | 70300 | 70600 | 70200 | 842 |
| 633 | 20230822 | 095500 | 2582484900 | 70300 | 70200 | 70300 | 70200 | 110 |
| 634 | 20230822 | 095400 | 2574753500 | 70200 | 70300 | 70300 | 70200 | 377 |
| 635 | 20230822 | 095300 | 2548287900 | 70300 | 70300 | 70300 | 70200 | 189 |
| 636 | 20230822 | 095200 | 2535001300 | 70300 | 70300 | 70400 | 70100 | 109 |
| 637 | 20230822 | 095100 | 2527343900 | 70200 | 70200 | 70300 | 70200 | 570 |
| 638 | 20230822 | 095000 | 2487317700 | 70200 | 70400 | 70400 | 70200 | 177 |
| 639 | 20230822 | 094900 | 2474873300 | 70300 | 70300 | 70400 | 70200 | 361 |
| 640 | 20230822 | 094800 | 2449494900 | 70400 | 70500 | 70500 | 70400 | 306 |
| 641 | 20230822 | 094700 | 2427938500 | 70500 | 70600 | 70600 | 70400 | 424 |
| 642 | 20230822 | 094600 | 2398047600 | 70500 | 70500 | 70500 | 70400 | 111 |
| 643 | 20230822 | 094500 | 2390223000 | 70600 | 70300 | 70800 | 70300 | 1629 |
| 644 | 20230822 | 094400 | 2275263000 | 70300 | 70300 | 70500 | 70100 | 248 |
| 645 | 20230822 | 094300 | 2257846500 | 70600 | 70600 | 70600 | 70300 | 811 |
| 646 | 20230822 | 094200 | 2200655900 | 70600 | 70800 | 70800 | 70600 | 254 |
| 647 | 20230822 | 094100 | 2182714400 | 70800 | 70800 | 70900 | 70800 | 1703 |
| 648 | 20230822 | 094000 | 2062115300 | 70900 | 70700 | 70900 | 70700 | 2397 |
| 649 | 20230822 | 093900 | 1892445400 | 70700 | 70600 | 70700 | 70500 | 814 |
| 650 | 20230822 | 093800 | 1835005100 | 70600 | 70500 | 70700 | 70500 | 1357 |
| 651 | 20230822 | 093700 | 1739277200 | 70400 | 70000 | 70400 | 70000 | 1624 |
| 652 | 20230822 | 093600 | 1625190500 | 70100 | 70100 | 70100 | 70000 | 228 |
| 653 | 20230822 | 093500 | 1609209300 | 70100 | 70100 | 70100 | 70000 | 35 |
| 654 | 20230822 | 093400 | 1606756100 | 70000 | 70100 | 70100 | 70000 | 68 |
| 655 | 20230822 | 093300 | 1601989400 | 70000 | 70100 | 70100 | 70000 | 74 |
| 656 | 20230822 | 093200 | 1596803600 | 70000 | 69900 | 70000 | 69800 | 410 |
| 657 | 20230822 | 093100 | 1568145400 | 69800 | 69900 | 69900 | 69800 | 596 |
| 658 | 20230822 | 093000 | 1526539500 | 69900 | 69900 | 69900 | 69900 | 114 |
| 659 | 20230822 | 092900 | 1518570900 | 69900 | 70100 | 70100 | 69900 | 759 |
| 660 | 20230822 | 092800 | 1465438000 | 70100 | 70100 | 70200 | 70100 | 492 |
| 661 | 20230822 | 092700 | 1430948700 | 70200 | 70300 | 70400 | 70100 | 473 |
| 662 | 20230822 | 092600 | 1397694500 | 70300 | 70400 | 70400 | 70300 | 20 |
| 663 | 20230822 | 092500 | 1396287500 | 70400 | 70300 | 70400 | 70300 | 238 |
| 664 | 20230822 | 092400 | 1379548900 | 70300 | 70000 | 70400 | 70000 | 432 |
| 665 | 20230822 | 092300 | 1349269700 | 70000 | 70300 | 70300 | 70000 | 687 |
| 666 | 20230822 | 092200 | 1301074700 | 70300 | 70200 | 70400 | 70200 | 214 |
| 667 | 20230822 | 092100 | 1286035200 | 70200 | 70300 | 70300 | 70100 | 79 |
| 668 | 20230822 | 092000 | 1280483900 | 70300 | 70200 | 70300 | 70100 | 192 |
| 669 | 20230822 | 091900 | 1267003300 | 70200 | 70200 | 70200 | 70100 | 286 |
| 670 | 20230822 | 091800 | 1246927100 | 70200 | 69900 | 70300 | 69900 | 1792 |
| 671 | 20230822 | 091700 | 1121458600 | 70000 | 70100 | 70100 | 70000 | 649 |
| 672 | 20230822 | 091600 | 1076024400 | 70100 | 70300 | 70300 | 69900 | 476 |
| 673 | 20230822 | 091500 | 1042622100 | 70300 | 70400 | 70500 | 70300 | 837 |
| 674 | 20230822 | 091400 | 983722900 | 70500 | 70200 | 70500 | 70200 | 2001 |
| 675 | 20230822 | 091300 | 842831000 | 70200 | 69900 | 70300 | 69900 | 2412 |
| 676 | 20230822 | 091200 | 673714600 | 70000 | 69900 | 70000 | 69900 | 434 |
| 677 | 20230822 | 091100 | 643346200 | 69900 | 70000 | 70000 | 69900 | 544 |
| 678 | 20230822 | 091000 | 605299900 | 69900 | 70000 | 70000 | 69900 | 1371 |
| 679 | 20230822 | 090900 | 509335300 | 70100 | 70100 | 70100 | 70000 | 117 |
| 680 | 20230822 | 090800 | 501141400 | 70000 | 70200 | 70200 | 70000 | 390 |
| 681 | 20230822 | 090700 | 473806200 | 70100 | 70000 | 70200 | 70000 | 384 |
| 682 | 20230822 | 090600 | 446886900 | 70000 | 70100 | 70200 | 70000 | 1120 |
| 683 | 20230822 | 090500 | 368427000 | 70100 | 70000 | 70100 | 70000 | 396 |
| 684 | 20230822 | 090400 | 340691700 | 70000 | 70000 | 70100 | 70000 | 834 |
| 685 | 20230822 | 090300 | 282249000 | 70000 | 69700 | 70100 | 69600 | 1650 |
| 686 | 20230822 | 090200 | 166985300 | 69800 | 69900 | 69900 | 69700 | 539 |
| 687 | 20230822 | 090100 | 129346700 | 69900 | 69700 | 69900 | 69600 | 525 |
| 688 | 20230822 | 090000 | 92762300 | 69700 | 69800 | 69900 | 69700 | 1329 |