37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 3 | 20230830 | 203200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230830 | 203100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230830 | 203000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230830 | 202900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230830 | 202800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230830 | 202700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230830 | 202600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230830 | 202500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230830 | 202400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230830 | 202300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230830 | 202200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230830 | 202100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230830 | 202000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230830 | 201900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230830 | 201800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230830 | 201700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230830 | 201600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230830 | 201500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230830 | 201400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230830 | 201300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230830 | 201200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230830 | 201100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230830 | 201000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230830 | 200900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230830 | 200800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230830 | 200700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230830 | 200600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230830 | 200500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230830 | 200400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230830 | 200300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 33 | 20230830 | 200200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230830 | 200100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230830 | 200000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230830 | 195900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230830 | 195800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230830 | 195700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230830 | 195600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230830 | 195500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230830 | 195400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230830 | 195300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230830 | 195200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230830 | 195100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230830 | 195000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230830 | 194900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230830 | 194800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230830 | 194700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230830 | 194600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230830 | 194500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230830 | 194400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230830 | 194300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230830 | 194200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230830 | 194100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230830 | 194000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230830 | 193900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230830 | 193800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230830 | 193700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230830 | 193600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230830 | 193500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230830 | 193400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230830 | 193300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 63 | 20230830 | 193200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230830 | 193100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230830 | 193000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230830 | 192900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230830 | 192800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230830 | 192700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230830 | 192600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230830 | 192500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230830 | 192400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230830 | 192300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230830 | 192200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230830 | 192100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230830 | 192000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230830 | 191900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230830 | 191800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230830 | 191700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230830 | 191600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230830 | 191500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230830 | 191400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230830 | 191300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230830 | 191200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230830 | 191100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230830 | 191000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230830 | 190900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230830 | 190800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230830 | 190700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230830 | 190600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230830 | 190500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230830 | 190400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230830 | 190300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 93 | 20230830 | 190200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230830 | 190100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230830 | 190000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230830 | 185900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230830 | 185800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230830 | 185700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230830 | 185600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230830 | 185500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230830 | 185400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230830 | 185300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230830 | 185200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230830 | 185100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230830 | 185000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230830 | 184900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230830 | 184800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230830 | 184700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230830 | 184600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230830 | 184500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230830 | 184400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230830 | 184300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230830 | 184200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230830 | 184100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230830 | 184000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230830 | 183900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230830 | 183800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230830 | 183700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230830 | 183600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230830 | 183500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230830 | 183400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230830 | 183300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 123 | 20230830 | 183200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230830 | 183100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230830 | 183000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230830 | 182900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230830 | 182800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230830 | 182700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230830 | 182600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230830 | 182500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230830 | 182400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230830 | 182300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230830 | 182200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230830 | 182100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230830 | 182000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230830 | 181900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230830 | 181800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230830 | 181700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230830 | 181600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230830 | 181500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230830 | 181400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230830 | 181300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230830 | 181200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230830 | 181100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230830 | 181000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230830 | 180900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230830 | 180800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230830 | 180700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230830 | 180600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230830 | 180500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230830 | 180400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230830 | 180300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 153 | 20230830 | 180200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230830 | 180100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230830 | 180000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230830 | 175900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230830 | 175800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230830 | 175700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230830 | 175600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230830 | 175500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230830 | 175400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230830 | 175300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230830 | 175200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230830 | 175100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230830 | 175000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230830 | 174900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230830 | 174800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230830 | 174700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230830 | 174600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230830 | 174500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230830 | 174400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230830 | 174300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230830 | 174200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230830 | 174100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230830 | 174000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230830 | 173900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230830 | 173800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230830 | 173700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230830 | 173600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230830 | 173500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230830 | 173400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230830 | 173300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 183 | 20230830 | 173200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230830 | 173100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230830 | 173000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230830 | 172900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230830 | 172800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230830 | 172700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230830 | 172600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230830 | 172500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230830 | 172400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230830 | 172300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230830 | 172200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230830 | 172100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230830 | 172000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230830 | 171900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230830 | 171800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230830 | 171700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230830 | 171600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230830 | 171500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230830 | 171400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230830 | 171300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230830 | 171200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230830 | 171100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230830 | 171000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230830 | 170900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230830 | 170800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230830 | 170700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230830 | 170600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230830 | 170500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230830 | 170400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230830 | 170300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 213 | 20230830 | 170200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230830 | 170100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230830 | 170000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230830 | 165900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230830 | 165800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230830 | 165700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230830 | 165600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230830 | 165500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230830 | 165400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230830 | 165300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230830 | 165200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230830 | 165100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230830 | 165000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230830 | 164900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230830 | 164800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230830 | 164700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230830 | 164600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230830 | 164500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230830 | 164400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230830 | 164300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230830 | 164200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230830 | 164100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230830 | 164000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230830 | 163900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230830 | 163800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230830 | 163700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230830 | 163600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230830 | 163500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230830 | 163400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230830 | 163300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 243 | 20230830 | 163200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230830 | 163100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230830 | 163000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230830 | 162900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230830 | 162800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230830 | 162700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230830 | 162600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230830 | 162500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230830 | 162400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230830 | 162300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230830 | 162200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230830 | 162100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230830 | 162000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230830 | 161900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230830 | 161800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230830 | 161700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230830 | 161600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230830 | 161500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230830 | 161400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230830 | 161300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230830 | 161200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230830 | 161100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230830 | 161000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230830 | 160900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20230830 | 160800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20230830 | 160700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20230830 | 160600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20230830 | 160500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20230830 | 160400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20230830 | 160300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 273 | 20230830 | 160200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20230830 | 160100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20230830 | 160000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20230830 | 155900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20230830 | 155800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20230830 | 155700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20230830 | 155600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20230830 | 155500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20230830 | 155400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20230830 | 155300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20230830 | 155200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20230830 | 155100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20230830 | 155000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20230830 | 154900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20230830 | 154800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20230830 | 154700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20230830 | 154600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20230830 | 154500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20230830 | 154400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20230830 | 154300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20230830 | 154200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20230830 | 154100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20230830 | 154000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20230830 | 153900 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20230830 | 153800 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20230830 | 153700 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20230830 | 153600 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20230830 | 153500 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20230830 | 153400 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20230830 | 153300 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 303 | 20230830 | 153200 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 304 | 20230830 | 153100 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 305 | 20230830 | 153000 | 11768431400 | 69800 | 69800 | 69800 | 69800 | 2684 |
| 306 | 20230830 | 152900 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 307 | 20230830 | 152800 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 308 | 20230830 | 152700 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 309 | 20230830 | 152600 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 310 | 20230830 | 152500 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 311 | 20230830 | 152400 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 312 | 20230830 | 152300 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 313 | 20230830 | 152200 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 314 | 20230830 | 152100 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 315 | 20230830 | 152000 | 11581088200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 316 | 20230830 | 151900 | 11581088200 | 69800 | 69800 | 69900 | 69800 | 552 |
| 317 | 20230830 | 151800 | 11542513500 | 69800 | 69800 | 69800 | 69800 | 90 |
| 318 | 20230830 | 151700 | 11536231500 | 69800 | 69800 | 69800 | 69800 | 283 |
| 319 | 20230830 | 151600 | 11516478100 | 69900 | 69800 | 69900 | 69800 | 327 |
| 320 | 20230830 | 151500 | 11493639500 | 69800 | 69900 | 69900 | 69800 | 579 |
| 321 | 20230830 | 151400 | 11453192100 | 69900 | 69900 | 69900 | 69800 | 1001 |
| 322 | 20230830 | 151300 | 11383223700 | 69800 | 69800 | 69900 | 69700 | 988 |
| 323 | 20230830 | 151200 | 11314259400 | 69800 | 69700 | 69800 | 69700 | 1049 |
| 324 | 20230830 | 151100 | 11241096700 | 69600 | 69700 | 69700 | 69600 | 451 |
| 325 | 20230830 | 151000 | 11209663700 | 69700 | 69600 | 69700 | 69600 | 487 |
| 326 | 20230830 | 150900 | 11175722900 | 69700 | 69600 | 69700 | 69600 | 171 |
| 327 | 20230830 | 150800 | 11163815400 | 69600 | 69600 | 69700 | 69600 | 396 |
| 328 | 20230830 | 150700 | 11136229000 | 69700 | 69700 | 69800 | 69600 | 993 |
| 329 | 20230830 | 150600 | 11067016600 | 69700 | 69700 | 69800 | 69700 | 319 |
| 330 | 20230830 | 150500 | 11044759800 | 69700 | 69800 | 69800 | 69700 | 396 |
| 331 | 20230830 | 150400 | 11017130800 | 69700 | 69700 | 69800 | 69700 | 282 |
| 332 | 20230830 | 150300 | 10997453300 | 69700 | 69600 | 69800 | 69500 | 461 |
| 333 | 20230830 | 150200 | 10965329400 | 69600 | 69400 | 69600 | 69400 | 406 |
| 334 | 20230830 | 150100 | 10937091500 | 69400 | 69300 | 69500 | 69300 | 346 |
| 335 | 20230830 | 150000 | 10913064700 | 69300 | 69200 | 69400 | 69200 | 147 |
| 336 | 20230830 | 145900 | 10902877500 | 69200 | 69200 | 69300 | 69200 | 317 |
| 337 | 20230830 | 145800 | 10880915400 | 69300 | 69200 | 69400 | 69200 | 798 |
| 338 | 20230830 | 145700 | 10825619100 | 69200 | 69200 | 69300 | 69200 | 267 |
| 339 | 20230830 | 145600 | 10807136600 | 69200 | 69300 | 69400 | 69200 | 637 |
| 340 | 20230830 | 145500 | 10763001100 | 69300 | 69300 | 69400 | 69300 | 373 |
| 341 | 20230830 | 145400 | 10737141300 | 69300 | 69300 | 69400 | 69300 | 427 |
| 342 | 20230830 | 145300 | 10707535100 | 69300 | 69300 | 69400 | 69300 | 510 |
| 343 | 20230830 | 145200 | 10672181000 | 69300 | 69300 | 69400 | 69300 | 573 |
| 344 | 20230830 | 145100 | 10632461500 | 69300 | 69400 | 69500 | 69300 | 360 |
| 345 | 20230830 | 145000 | 10607477900 | 69500 | 69600 | 69700 | 69500 | 809 |
| 346 | 20230830 | 144900 | 10551190100 | 69600 | 69600 | 69700 | 69600 | 635 |
| 347 | 20230830 | 144800 | 10506984100 | 69600 | 69600 | 69700 | 69600 | 1364 |
| 348 | 20230830 | 144700 | 10412038200 | 69600 | 69700 | 69700 | 69600 | 116 |
| 349 | 20230830 | 144600 | 10403962000 | 69700 | 69600 | 69700 | 69600 | 217 |
| 350 | 20230830 | 144500 | 10388847400 | 69600 | 69700 | 69700 | 69600 | 979 |
| 351 | 20230830 | 144400 | 10320612100 | 69700 | 69700 | 69800 | 69700 | 270 |
| 352 | 20230830 | 144300 | 10301790200 | 69700 | 69800 | 69800 | 69700 | 257 |
| 353 | 20230830 | 144200 | 10283860700 | 69700 | 69700 | 69800 | 69700 | 168 |
| 354 | 20230830 | 144100 | 10272140100 | 69700 | 69700 | 69800 | 69700 | 144 |
| 355 | 20230830 | 144000 | 10262091900 | 69700 | 69800 | 69800 | 69700 | 439 |
| 356 | 20230830 | 143900 | 10231483200 | 69700 | 69700 | 69800 | 69700 | 806 |
| 357 | 20230830 | 143800 | 10175291300 | 69600 | 69700 | 69700 | 69600 | 141 |
| 358 | 20230830 | 143700 | 10165468500 | 69600 | 69400 | 69600 | 69400 | 1304 |
| 359 | 20230830 | 143600 | 10074723300 | 69500 | 69800 | 69800 | 69500 | 1302 |
| 360 | 20230830 | 143500 | 9984048400 | 69800 | 69800 | 69800 | 69700 | 490 |
| 361 | 20230830 | 143400 | 9949850300 | 69800 | 69900 | 69900 | 69800 | 2120 |
| 362 | 20230830 | 143300 | 9801864800 | 69900 | 69800 | 69900 | 69800 | 367 |
| 363 | 20230830 | 143200 | 9776225200 | 69800 | 69800 | 69900 | 69800 | 963 |
| 364 | 20230830 | 143100 | 9708927300 | 69800 | 69900 | 69900 | 69800 | 271 |
| 365 | 20230830 | 143000 | 9689986500 | 69800 | 69800 | 69900 | 69800 | 226 |
| 366 | 20230830 | 142900 | 9674195200 | 69800 | 69800 | 69900 | 69800 | 791 |
| 367 | 20230830 | 142800 | 9618969200 | 69900 | 69800 | 69900 | 69800 | 211 |
| 368 | 20230830 | 142700 | 9604223800 | 69800 | 69800 | 69900 | 69800 | 258 |
| 369 | 20230830 | 142600 | 9586198800 | 69800 | 69800 | 69900 | 69800 | 191 |
| 370 | 20230830 | 142500 | 9572856600 | 69800 | 69800 | 69900 | 69800 | 107 |
| 371 | 20230830 | 142400 | 9565383000 | 69900 | 69800 | 69900 | 69800 | 132 |
| 372 | 20230830 | 142300 | 9556161900 | 69800 | 69800 | 69900 | 69800 | 184 |
| 373 | 20230830 | 142200 | 9543306800 | 69800 | 69800 | 69900 | 69800 | 1045 |
| 374 | 20230830 | 142100 | 9470350100 | 69900 | 69900 | 69900 | 69800 | 331 |
| 375 | 20230830 | 142000 | 9447224100 | 69800 | 69900 | 69900 | 69800 | 598 |
| 376 | 20230830 | 141900 | 9405440600 | 69800 | 69800 | 69900 | 69800 | 210 |
| 377 | 20230830 | 141800 | 9390767500 | 69800 | 69800 | 69900 | 69800 | 298 |
| 378 | 20230830 | 141700 | 9369940900 | 69800 | 69900 | 69900 | 69800 | 448 |
| 379 | 20230830 | 141600 | 9338629100 | 69900 | 69800 | 69900 | 69800 | 103 |
| 380 | 20230830 | 141500 | 9331430500 | 69800 | 69900 | 69900 | 69800 | 191 |
| 381 | 20230830 | 141400 | 9318086900 | 69800 | 69800 | 69900 | 69800 | 119 |
| 382 | 20230830 | 141300 | 9309775700 | 69900 | 70000 | 70000 | 69900 | 1351 |
| 383 | 20230830 | 141200 | 9215326300 | 69900 | 70000 | 70000 | 69900 | 179 |
| 384 | 20230830 | 141100 | 9202802000 | 69900 | 69900 | 70000 | 69900 | 181 |
| 385 | 20230830 | 141000 | 9190142400 | 69900 | 70000 | 70000 | 69900 | 683 |
| 386 | 20230830 | 140900 | 9142367300 | 69900 | 69800 | 70000 | 69800 | 776 |
| 387 | 20230830 | 140800 | 9088138200 | 69900 | 69900 | 69900 | 69800 | 532 |
| 388 | 20230830 | 140700 | 9050954700 | 69900 | 69900 | 69900 | 69800 | 1372 |
| 389 | 20230830 | 140600 | 8955081400 | 69900 | 69800 | 69900 | 69800 | 379 |
| 390 | 20230830 | 140500 | 8928602900 | 69900 | 69800 | 69900 | 69800 | 285 |
| 391 | 20230830 | 140400 | 8908688900 | 69800 | 69800 | 69900 | 69800 | 237 |
| 392 | 20230830 | 140300 | 8892131100 | 69900 | 69800 | 69900 | 69800 | 72 |
| 393 | 20230830 | 140200 | 8887105300 | 69900 | 69800 | 69900 | 69800 | 668 |
| 394 | 20230830 | 140100 | 8840444200 | 69800 | 69700 | 69800 | 69700 | 836 |
| 395 | 20230830 | 140000 | 8782118900 | 69800 | 69700 | 69800 | 69700 | 380 |
| 396 | 20230830 | 135900 | 8755602100 | 69700 | 69700 | 69800 | 69700 | 190 |
| 397 | 20230830 | 135800 | 8742346300 | 69700 | 69700 | 69800 | 69700 | 316 |
| 398 | 20230830 | 135700 | 8720308600 | 69700 | 69700 | 69800 | 69700 | 617 |
| 399 | 20230830 | 135600 | 8677295000 | 69700 | 69700 | 69800 | 69700 | 180 |
| 400 | 20230830 | 135500 | 8664736700 | 69700 | 69700 | 69800 | 69700 | 145 |
| 401 | 20230830 | 135400 | 8654620800 | 69700 | 69700 | 69800 | 69700 | 196 |
| 402 | 20230830 | 135300 | 8640950900 | 69700 | 69500 | 69800 | 69500 | 1385 |
| 403 | 20230830 | 135200 | 8544428800 | 69500 | 69600 | 69600 | 69500 | 437 |
| 404 | 20230830 | 135100 | 8514015000 | 69600 | 69500 | 69600 | 69500 | 240 |
| 405 | 20230830 | 135000 | 8497326500 | 69600 | 69500 | 69600 | 69500 | 1056 |
| 406 | 20230830 | 134900 | 8423837200 | 69600 | 69600 | 69600 | 69600 | 681 |
| 407 | 20230830 | 134800 | 8376439600 | 69700 | 69700 | 69700 | 69600 | 181 |
| 408 | 20230830 | 134700 | 8363832000 | 69600 | 69500 | 69700 | 69500 | 829 |
| 409 | 20230830 | 134600 | 8306127600 | 69500 | 69500 | 69600 | 69400 | 478 |
| 410 | 20230830 | 134500 | 8272896300 | 69400 | 69400 | 69500 | 69400 | 119 |
| 411 | 20230830 | 134400 | 8264628500 | 69400 | 69300 | 69400 | 69300 | 254 |
| 412 | 20230830 | 134300 | 8247002200 | 69300 | 69300 | 69400 | 69300 | 159 |
| 413 | 20230830 | 134200 | 8235974600 | 69300 | 69300 | 69400 | 69300 | 118 |
| 414 | 20230830 | 134100 | 8227789000 | 69300 | 69200 | 69300 | 69200 | 646 |
| 415 | 20230830 | 134000 | 8183053600 | 69300 | 69300 | 69300 | 69200 | 248 |
| 416 | 20230830 | 133900 | 8165872400 | 69300 | 69400 | 69400 | 69300 | 975 |
| 417 | 20230830 | 133800 | 8098270300 | 69500 | 69400 | 69500 | 69400 | 195 |
| 418 | 20230830 | 133700 | 8084720500 | 69500 | 69300 | 69500 | 69300 | 288 |
| 419 | 20230830 | 133600 | 8064720300 | 69300 | 69300 | 69400 | 69200 | 275 |
| 420 | 20230830 | 133500 | 8045661300 | 69300 | 69400 | 69400 | 69300 | 237 |
| 421 | 20230830 | 133400 | 8029220000 | 69400 | 69500 | 69500 | 69300 | 276 |
| 422 | 20230830 | 133300 | 8010051300 | 69400 | 69500 | 69500 | 69300 | 746 |
| 423 | 20230830 | 133200 | 7958276400 | 69500 | 69500 | 69500 | 69400 | 154 |
| 424 | 20230830 | 133100 | 7947576400 | 69500 | 69600 | 69600 | 69400 | 131 |
| 425 | 20230830 | 133000 | 7938469200 | 69500 | 69500 | 69600 | 69500 | 527 |
| 426 | 20230830 | 132900 | 7901833000 | 69600 | 69500 | 69600 | 69500 | 168 |
| 427 | 20230830 | 132800 | 7890143600 | 69600 | 69400 | 69600 | 69400 | 224 |
| 428 | 20230830 | 132700 | 7874571100 | 69500 | 69500 | 69500 | 69400 | 170 |
| 429 | 20230830 | 132600 | 7862758100 | 69500 | 69600 | 69600 | 69400 | 422 |
| 430 | 20230830 | 132500 | 7833424400 | 69600 | 69600 | 69600 | 69500 | 116 |
| 431 | 20230830 | 132400 | 7825354200 | 69600 | 69500 | 69600 | 69400 | 366 |
| 432 | 20230830 | 132300 | 7799915700 | 69400 | 69500 | 69500 | 69400 | 250 |
| 433 | 20230830 | 132200 | 7782553800 | 69400 | 69500 | 69500 | 69400 | 121 |
| 434 | 20230830 | 132100 | 7774146400 | 69500 | 69300 | 69500 | 69300 | 208 |
| 435 | 20230830 | 132000 | 7759708900 | 69400 | 69500 | 69500 | 69300 | 202 |
| 436 | 20230830 | 131900 | 7745689600 | 69500 | 69400 | 69500 | 69300 | 381 |
| 437 | 20230830 | 131800 | 7719249900 | 69400 | 69300 | 69400 | 69300 | 360 |
| 438 | 20230830 | 131700 | 7694297100 | 69300 | 69300 | 69300 | 69200 | 478 |
| 439 | 20230830 | 131600 | 7661211600 | 69300 | 69300 | 69300 | 69200 | 630 |
| 440 | 20230830 | 131500 | 7617554000 | 69300 | 69300 | 69300 | 69300 | 324 |
| 441 | 20230830 | 131400 | 7595100800 | 69300 | 69400 | 69400 | 69300 | 115 |
| 442 | 20230830 | 131300 | 7587126600 | 69400 | 69300 | 69400 | 69300 | 147 |
| 443 | 20230830 | 131200 | 7576931200 | 69400 | 69300 | 69400 | 69300 | 39 |
| 444 | 20230830 | 131100 | 7574227200 | 69300 | 69400 | 69400 | 69300 | 249 |
| 445 | 20230830 | 131000 | 7556950900 | 69400 | 69400 | 69400 | 69400 | 633 |
| 446 | 20230830 | 130900 | 7513020700 | 69400 | 69400 | 69400 | 69300 | 237 |
| 447 | 20230830 | 130800 | 7496576900 | 69300 | 69300 | 69300 | 69300 | 59 |
| 448 | 20230830 | 130700 | 7492488200 | 69300 | 69300 | 69300 | 69300 | 83 |
| 449 | 20230830 | 130600 | 7486736300 | 69300 | 69400 | 69400 | 69300 | 300 |
| 450 | 20230830 | 130500 | 7465939400 | 69300 | 69300 | 69400 | 69300 | 43 |
| 451 | 20230830 | 130400 | 7462957800 | 69300 | 69200 | 69300 | 69100 | 1218 |
| 452 | 20230830 | 130300 | 7378556400 | 69100 | 69200 | 69300 | 69100 | 297 |
| 453 | 20230830 | 130200 | 7358002800 | 69300 | 69200 | 69300 | 69200 | 359 |
| 454 | 20230830 | 130100 | 7333150500 | 69200 | 69200 | 69300 | 69200 | 75 |
| 455 | 20230830 | 130000 | 7327955200 | 69200 | 69300 | 69300 | 69200 | 65 |
| 456 | 20230830 | 125900 | 7323453900 | 69200 | 69200 | 69300 | 69200 | 73 |
| 457 | 20230830 | 125800 | 7318396800 | 69200 | 69100 | 69200 | 69100 | 177 |
| 458 | 20230830 | 125700 | 7306150700 | 69100 | 69100 | 69200 | 69100 | 309 |
| 459 | 20230830 | 125600 | 7284797100 | 69100 | 69200 | 69200 | 69100 | 149 |
| 460 | 20230830 | 125500 | 7274488700 | 69200 | 69100 | 69200 | 69100 | 53 |
| 461 | 20230830 | 125400 | 7270822500 | 69100 | 69100 | 69200 | 69100 | 166 |
| 462 | 20230830 | 125300 | 7259351800 | 69100 | 69100 | 69200 | 69100 | 193 |
| 463 | 20230830 | 125200 | 7246011300 | 69100 | 69100 | 69200 | 69100 | 110 |
| 464 | 20230830 | 125100 | 7238405500 | 69100 | 69100 | 69300 | 69100 | 177 |
| 465 | 20230830 | 125000 | 7226168900 | 69100 | 69100 | 69100 | 69000 | 125 |
| 466 | 20230830 | 124900 | 7217532400 | 69100 | 69000 | 69100 | 69000 | 320 |
| 467 | 20230830 | 124800 | 7195432300 | 69000 | 69100 | 69100 | 69000 | 236 |
| 468 | 20230830 | 124700 | 7179126300 | 69100 | 69200 | 69200 | 69100 | 15 |
| 469 | 20230830 | 124600 | 7178089400 | 69100 | 69100 | 69200 | 69100 | 116 |
| 470 | 20230830 | 124500 | 7170072700 | 69200 | 69100 | 69300 | 69100 | 481 |
| 471 | 20230830 | 124400 | 7136789800 | 69100 | 69100 | 69100 | 69100 | 340 |
| 472 | 20230830 | 124300 | 7113295800 | 69100 | 69100 | 69200 | 69100 | 85 |
| 473 | 20230830 | 124200 | 7107422200 | 69100 | 69300 | 69300 | 69100 | 250 |
| 474 | 20230830 | 124100 | 7090114700 | 69500 | 69000 | 69500 | 68900 | 493 |
| 475 | 20230830 | 124000 | 7055975900 | 69000 | 68900 | 69100 | 68900 | 460 |
| 476 | 20230830 | 123900 | 7024240100 | 68900 | 69000 | 69000 | 68900 | 97 |
| 477 | 20230830 | 123800 | 7017549500 | 69000 | 69000 | 69100 | 69000 | 336 |
| 478 | 20230830 | 123700 | 6994353300 | 69000 | 69000 | 69100 | 69000 | 69 |
| 479 | 20230830 | 123600 | 6989588000 | 69100 | 69000 | 69100 | 69000 | 84 |
| 480 | 20230830 | 123500 | 6983787900 | 69000 | 69000 | 69100 | 69000 | 87 |
| 481 | 20230830 | 123400 | 6977779100 | 69000 | 69000 | 69000 | 69000 | 27 |
| 482 | 20230830 | 123300 | 6975916100 | 69000 | 69000 | 69000 | 69000 | 21 |
| 483 | 20230830 | 123200 | 6974467100 | 68900 | 69200 | 69200 | 68900 | 1114 |
| 484 | 20230830 | 123100 | 6897633900 | 69200 | 69000 | 69200 | 69000 | 137 |
| 485 | 20230830 | 123000 | 6888165500 | 69000 | 69100 | 69100 | 69000 | 149 |
| 486 | 20230830 | 122900 | 6877873300 | 69000 | 69000 | 69100 | 69000 | 112 |
| 487 | 20230830 | 122800 | 6870139300 | 69000 | 69000 | 69100 | 69000 | 136 |
| 488 | 20230830 | 122700 | 6860744900 | 69000 | 69000 | 69000 | 69000 | 12 |
| 489 | 20230830 | 122600 | 6859916900 | 69000 | 69000 | 69000 | 69000 | 30 |
| 490 | 20230830 | 122500 | 6857846900 | 69000 | 69100 | 69100 | 69000 | 277 |
| 491 | 20230830 | 122400 | 6838728900 | 69100 | 69200 | 69200 | 69100 | 541 |
| 492 | 20230830 | 122300 | 6801323100 | 69200 | 69200 | 69300 | 69200 | 12 |
| 493 | 20230830 | 122200 | 6800492400 | 69200 | 69300 | 69300 | 69200 | 376 |
| 494 | 20230830 | 122100 | 6774457800 | 69200 | 69200 | 69300 | 69100 | 387 |
| 495 | 20230830 | 122000 | 6747651700 | 69200 | 69100 | 69300 | 69100 | 82 |
| 496 | 20230830 | 121900 | 6741970500 | 69100 | 69200 | 69200 | 69100 | 144 |
| 497 | 20230830 | 121800 | 6732008300 | 69200 | 69200 | 69200 | 69100 | 393 |
| 498 | 20230830 | 121700 | 6704813700 | 69100 | 69200 | 69300 | 69100 | 69 |
| 499 | 20230830 | 121600 | 6700040500 | 69100 | 69100 | 69200 | 69000 | 563 |
| 500 | 20230830 | 121500 | 6661091900 | 69000 | 69000 | 69100 | 69000 | 51 |
| 501 | 20230830 | 121400 | 6657569400 | 69100 | 69000 | 69100 | 69000 | 93 |
| 502 | 20230830 | 121300 | 6651147400 | 69000 | 69000 | 69100 | 69000 | 144 |
| 503 | 20230830 | 121200 | 6641207000 | 69000 | 69000 | 69100 | 68900 | 92 |
| 504 | 20230830 | 121100 | 6634860100 | 69000 | 68900 | 69100 | 68900 | 528 |
| 505 | 20230830 | 121000 | 6598425600 | 69000 | 68900 | 69000 | 68900 | 93 |
| 506 | 20230830 | 120900 | 6592010800 | 69000 | 68900 | 69000 | 68900 | 50 |
| 507 | 20230830 | 120800 | 6588561900 | 68900 | 68900 | 69000 | 68900 | 107 |
| 508 | 20230830 | 120700 | 6581185200 | 68900 | 68900 | 69000 | 68900 | 206 |
| 509 | 20230830 | 120600 | 6566974100 | 68900 | 69000 | 69000 | 68800 | 70 |
| 510 | 20230830 | 120500 | 6562145600 | 68900 | 68900 | 69000 | 68800 | 116 |
| 511 | 20230830 | 120400 | 6554154000 | 68800 | 68800 | 68900 | 68800 | 104 |
| 512 | 20230830 | 120300 | 6546991100 | 68800 | 68800 | 68900 | 68800 | 136 |
| 513 | 20230830 | 120200 | 6537623900 | 68800 | 68700 | 68800 | 68700 | 113 |
| 514 | 20230830 | 120100 | 6529853100 | 68700 | 68700 | 68800 | 68700 | 52 |
| 515 | 20230830 | 120000 | 6526276900 | 68800 | 68700 | 68800 | 68700 | 173 |
| 516 | 20230830 | 115900 | 6514384000 | 68700 | 68800 | 68800 | 68700 | 142 |
| 517 | 20230830 | 115800 | 6504617200 | 68700 | 68800 | 68800 | 68700 | 104 |
| 518 | 20230830 | 115700 | 6497463600 | 68700 | 68700 | 68800 | 68700 | 232 |
| 519 | 20230830 | 115600 | 6481508600 | 68700 | 68700 | 68700 | 68700 | 25 |
| 520 | 20230830 | 115500 | 6479791100 | 68700 | 68700 | 68700 | 68700 | 48 |
| 521 | 20230830 | 115400 | 6476493500 | 68800 | 68800 | 68800 | 68700 | 144 |
| 522 | 20230830 | 115300 | 6466593100 | 68700 | 68600 | 68700 | 68600 | 300 |
| 523 | 20230830 | 115200 | 6445989600 | 68600 | 68600 | 68700 | 68600 | 641 |
| 524 | 20230830 | 115100 | 6402012000 | 68600 | 68600 | 68600 | 68600 | 19 |
| 525 | 20230830 | 115000 | 6400708600 | 68600 | 68700 | 68700 | 68600 | 125 |
| 526 | 20230830 | 114900 | 6392127300 | 68600 | 68600 | 68600 | 68500 | 998 |
| 527 | 20230830 | 114800 | 6323664600 | 68600 | 68600 | 68600 | 68600 | 49 |
| 528 | 20230830 | 114700 | 6320303200 | 68600 | 68600 | 68700 | 68600 | 197 |
| 529 | 20230830 | 114600 | 6306784000 | 68600 | 68600 | 68600 | 68600 | 572 |
| 530 | 20230830 | 114500 | 6267544800 | 68700 | 68500 | 68800 | 68500 | 383 |
| 531 | 20230830 | 114400 | 6241267800 | 68600 | 68500 | 68600 | 68500 | 196 |
| 532 | 20230830 | 114300 | 6227827900 | 68500 | 68600 | 68700 | 68500 | 576 |
| 533 | 20230830 | 114200 | 6188320800 | 68600 | 68600 | 68600 | 68600 | 75 |
| 534 | 20230830 | 114100 | 6183175800 | 68600 | 68700 | 68700 | 68600 | 179 |
| 535 | 20230830 | 114000 | 6170893100 | 68600 | 68500 | 68700 | 68500 | 318 |
| 536 | 20230830 | 113900 | 6149072100 | 68500 | 68600 | 68700 | 68500 | 680 |
| 537 | 20230830 | 113800 | 6102421100 | 68600 | 68600 | 68700 | 68600 | 175 |
| 538 | 20230830 | 113700 | 6090412900 | 68600 | 68700 | 68700 | 68600 | 103 |
| 539 | 20230830 | 113600 | 6083341700 | 68700 | 68600 | 68700 | 68600 | 63 |
| 540 | 20230830 | 113500 | 6079014500 | 68600 | 68600 | 68700 | 68600 | 59 |
| 541 | 20230830 | 113400 | 6074965100 | 68600 | 68700 | 68700 | 68600 | 597 |
| 542 | 20230830 | 113300 | 6033956300 | 68600 | 68600 | 68700 | 68600 | 209 |
| 543 | 20230830 | 113200 | 6019613000 | 68500 | 68700 | 68700 | 68500 | 1511 |
| 544 | 20230830 | 113100 | 5915958400 | 68700 | 68700 | 68700 | 68700 | 67 |
| 545 | 20230830 | 113000 | 5911355500 | 68700 | 68700 | 68800 | 68700 | 132 |
| 546 | 20230830 | 112900 | 5902280100 | 68700 | 68700 | 68800 | 68700 | 128 |
| 547 | 20230830 | 112800 | 5893477700 | 68700 | 68600 | 68700 | 68600 | 180 |
| 548 | 20230830 | 112700 | 5881117300 | 68600 | 68600 | 68700 | 68600 | 79 |
| 549 | 20230830 | 112600 | 5875694700 | 68700 | 68600 | 68700 | 68600 | 172 |
| 550 | 20230830 | 112500 | 5863881400 | 68700 | 68800 | 68800 | 68700 | 1520 |
| 551 | 20230830 | 112400 | 5759440500 | 68800 | 68800 | 68800 | 68800 | 59 |
| 552 | 20230830 | 112300 | 5755381300 | 68800 | 68800 | 68900 | 68800 | 53 |
| 553 | 20230830 | 112200 | 5751734800 | 68900 | 68800 | 68900 | 68800 | 74 |
| 554 | 20230830 | 112100 | 5746637600 | 68800 | 68800 | 68800 | 68800 | 91 |
| 555 | 20230830 | 112000 | 5740376800 | 68900 | 68800 | 69000 | 68800 | 52 |
| 556 | 20230830 | 111900 | 5736795900 | 68800 | 68700 | 68900 | 68700 | 376 |
| 557 | 20230830 | 111800 | 5710925900 | 68700 | 68700 | 68700 | 68700 | 162 |
| 558 | 20230830 | 111700 | 5699796500 | 68700 | 68800 | 68800 | 68700 | 51 |
| 559 | 20230830 | 111600 | 5696292300 | 68800 | 68700 | 68800 | 68700 | 143 |
| 560 | 20230830 | 111500 | 5686460900 | 68800 | 68700 | 68800 | 68700 | 107 |
| 561 | 20230830 | 111400 | 5679103100 | 68700 | 68800 | 68800 | 68700 | 49 |
| 562 | 20230830 | 111300 | 5675736400 | 68700 | 68700 | 68800 | 68700 | 242 |
| 563 | 20230830 | 111200 | 5659100000 | 68700 | 68700 | 68800 | 68700 | 328 |
| 564 | 20230830 | 111100 | 5636539800 | 68700 | 68800 | 68800 | 68700 | 73 |
| 565 | 20230830 | 111000 | 5631517700 | 68800 | 68900 | 68900 | 68800 | 48 |
| 566 | 20230830 | 110900 | 5628214200 | 68800 | 68700 | 68900 | 68700 | 330 |
| 567 | 20230830 | 110800 | 5605490300 | 68800 | 68600 | 68800 | 68600 | 483 |
| 568 | 20230830 | 110700 | 5572307300 | 68600 | 68600 | 68600 | 68600 | 305 |
| 569 | 20230830 | 110600 | 5551384300 | 68600 | 68700 | 68700 | 68600 | 1157 |
| 570 | 20230830 | 110500 | 5471911900 | 68700 | 68800 | 68800 | 68700 | 152 |
| 571 | 20230830 | 110400 | 5461459600 | 68800 | 68700 | 68800 | 68700 | 19 |
| 572 | 20230830 | 110300 | 5460153900 | 68700 | 68900 | 68900 | 68700 | 693 |
| 573 | 20230830 | 110200 | 5412473400 | 68800 | 68800 | 68900 | 68800 | 139 |
| 574 | 20230830 | 110100 | 5402903400 | 68800 | 68700 | 68800 | 68700 | 950 |
| 575 | 20230830 | 110000 | 5337545000 | 68700 | 68700 | 68800 | 68700 | 74 |
| 576 | 20230830 | 105900 | 5332461000 | 68800 | 68700 | 68800 | 68700 | 115 |
| 577 | 20230830 | 105800 | 5324559800 | 68700 | 68700 | 68800 | 68700 | 209 |
| 578 | 20230830 | 105700 | 5310196500 | 68700 | 68800 | 68800 | 68700 | 431 |
| 579 | 20230830 | 105600 | 5280544800 | 68800 | 68700 | 68900 | 68700 | 234 |
| 580 | 20230830 | 105500 | 5264454900 | 68700 | 68700 | 68800 | 68700 | 254 |
| 581 | 20230830 | 105400 | 5246987100 | 68700 | 68700 | 68800 | 68700 | 63 |
| 582 | 20230830 | 105300 | 5242658700 | 68700 | 68600 | 68700 | 68600 | 275 |
| 583 | 20230830 | 105200 | 5223770300 | 68600 | 68700 | 68800 | 68600 | 126 |
| 584 | 20230830 | 105100 | 5215116100 | 68700 | 68600 | 68700 | 68600 | 389 |
| 585 | 20230830 | 105000 | 5188423500 | 68700 | 68600 | 68700 | 68600 | 367 |
| 586 | 20230830 | 104900 | 5163224900 | 68600 | 68600 | 68600 | 68600 | 167 |
| 587 | 20230830 | 104800 | 5151768700 | 68600 | 68600 | 68700 | 68600 | 354 |
| 588 | 20230830 | 104700 | 5127479300 | 68600 | 68600 | 68600 | 68600 | 123 |
| 589 | 20230830 | 104600 | 5119041500 | 68600 | 68900 | 68900 | 68600 | 699 |
| 590 | 20230830 | 104500 | 5071029000 | 68900 | 68600 | 68900 | 68600 | 104 |
| 591 | 20230830 | 104400 | 5063886900 | 68800 | 68800 | 68800 | 68700 | 374 |
| 592 | 20230830 | 104300 | 5038187900 | 68700 | 68700 | 68800 | 68700 | 77 |
| 593 | 20230830 | 104200 | 5032897200 | 68700 | 68700 | 68800 | 68700 | 200 |
| 594 | 20230830 | 104100 | 5019147100 | 68700 | 68700 | 68700 | 68600 | 125 |
| 595 | 20230830 | 104000 | 5010560700 | 68700 | 68600 | 68800 | 68600 | 136 |
| 596 | 20230830 | 103900 | 5001217600 | 68600 | 68600 | 68700 | 68600 | 154 |
| 597 | 20230830 | 103800 | 4990647700 | 68600 | 68700 | 68700 | 68600 | 224 |
| 598 | 20230830 | 103700 | 4975271500 | 68600 | 68500 | 68700 | 68500 | 358 |
| 599 | 20230830 | 103600 | 4950719900 | 68500 | 68500 | 68500 | 68500 | 272 |
| 600 | 20230830 | 103500 | 4932087900 | 68500 | 68600 | 68700 | 68500 | 481 |
| 601 | 20230830 | 103400 | 4899101800 | 68500 | 68400 | 68600 | 68400 | 222 |
| 602 | 20230830 | 103300 | 4883901300 | 68500 | 68500 | 68500 | 68400 | 189 |
| 603 | 20230830 | 103200 | 4870962100 | 68400 | 68600 | 68600 | 68400 | 241 |
| 604 | 20230830 | 103100 | 4854453200 | 68600 | 68600 | 68800 | 68400 | 1726 |
| 605 | 20230830 | 103000 | 4736191300 | 68600 | 68700 | 68700 | 68600 | 869 |
| 606 | 20230830 | 102900 | 4676563300 | 68700 | 68600 | 68700 | 68600 | 100 |
| 607 | 20230830 | 102800 | 4669696300 | 68600 | 68600 | 68700 | 68500 | 1214 |
| 608 | 20230830 | 102700 | 4586415200 | 68600 | 68500 | 68600 | 68500 | 1507 |
| 609 | 20230830 | 102600 | 4483179000 | 68500 | 68700 | 68700 | 68500 | 1087 |
| 610 | 20230830 | 102500 | 4408622800 | 68700 | 68900 | 68900 | 68700 | 3021 |
| 611 | 20230830 | 102400 | 4200882200 | 68900 | 68900 | 69100 | 68900 | 1603 |
| 612 | 20230830 | 102300 | 4090416600 | 68900 | 69000 | 69100 | 68900 | 623 |
| 613 | 20230830 | 102200 | 4047429400 | 69000 | 69100 | 69200 | 69000 | 133 |
| 614 | 20230830 | 102100 | 4038237900 | 69100 | 69100 | 69200 | 69100 | 68 |
| 615 | 20230830 | 102000 | 4033535100 | 69100 | 69000 | 69200 | 69000 | 349 |
| 616 | 20230830 | 101900 | 4009406300 | 69000 | 68900 | 69000 | 68900 | 204 |
| 617 | 20230830 | 101800 | 3995332300 | 68900 | 69100 | 69100 | 68800 | 2499 |
| 618 | 20230830 | 101700 | 3823107900 | 69100 | 69000 | 69100 | 69000 | 452 |
| 619 | 20230830 | 101600 | 3791893500 | 69000 | 69100 | 69100 | 69000 | 243 |
| 620 | 20230830 | 101500 | 3775116600 | 69100 | 69000 | 69100 | 69000 | 88 |
| 621 | 20230830 | 101400 | 3769042700 | 69000 | 69200 | 69200 | 69000 | 3825 |
| 622 | 20230830 | 101300 | 3504946400 | 69100 | 69100 | 69200 | 69100 | 114 |
| 623 | 20230830 | 101200 | 3497060100 | 69100 | 69200 | 69200 | 69100 | 209 |
| 624 | 20230830 | 101100 | 3482601600 | 69200 | 69200 | 69200 | 69100 | 260 |
| 625 | 20230830 | 101000 | 3464633500 | 69200 | 69300 | 69300 | 69100 | 193 |
| 626 | 20230830 | 100900 | 3451286800 | 69100 | 69300 | 69400 | 69100 | 586 |
| 627 | 20230830 | 100800 | 3410734600 | 69400 | 69300 | 69400 | 69200 | 719 |
| 628 | 20230830 | 100700 | 3360906800 | 69400 | 69500 | 69500 | 69400 | 328 |
| 629 | 20230830 | 100600 | 3338138600 | 69600 | 69500 | 69600 | 69500 | 361 |
| 630 | 20230830 | 100500 | 3313044200 | 69500 | 69500 | 69600 | 69400 | 37 |
| 631 | 20230830 | 100400 | 3310472200 | 69400 | 69500 | 69700 | 69400 | 209 |
| 632 | 20230830 | 100300 | 3295937600 | 69500 | 69400 | 69500 | 69300 | 420 |
| 633 | 20230830 | 100200 | 3266795400 | 69400 | 69500 | 69500 | 69400 | 174 |
| 634 | 20230830 | 100100 | 3254716900 | 69500 | 69600 | 69600 | 69400 | 117 |
| 635 | 20230830 | 100000 | 3246583100 | 69700 | 69800 | 69900 | 69700 | 181 |
| 636 | 20230830 | 095900 | 3233959900 | 69800 | 69800 | 69900 | 69800 | 820 |
| 637 | 20230830 | 095800 | 3176705200 | 69800 | 69900 | 69900 | 69800 | 497 |
| 638 | 20230830 | 095700 | 3141966600 | 69900 | 69900 | 70000 | 69900 | 514 |
| 639 | 20230830 | 095600 | 3105999900 | 69800 | 69900 | 70000 | 69800 | 749 |
| 640 | 20230830 | 095500 | 3053622000 | 70000 | 69900 | 70000 | 69900 | 531 |
| 641 | 20230830 | 095400 | 3016459500 | 69900 | 69900 | 70000 | 69900 | 450 |
| 642 | 20230830 | 095300 | 2984964200 | 70000 | 69800 | 70000 | 69800 | 312 |
| 643 | 20230830 | 095200 | 2963136700 | 69800 | 69900 | 70000 | 69800 | 520 |
| 644 | 20230830 | 095100 | 2926766200 | 69900 | 69900 | 70000 | 69900 | 475 |
| 645 | 20230830 | 095000 | 2893544700 | 69900 | 70000 | 70000 | 69900 | 542 |
| 646 | 20230830 | 094900 | 2855644100 | 70000 | 69900 | 70000 | 69900 | 463 |
| 647 | 20230830 | 094800 | 2823255300 | 69900 | 69800 | 69900 | 69800 | 1163 |
| 648 | 20230830 | 094700 | 2742058800 | 69700 | 69700 | 69800 | 69600 | 578 |
| 649 | 20230830 | 094600 | 2701773800 | 69700 | 69700 | 69700 | 69600 | 376 |
| 650 | 20230830 | 094500 | 2675568800 | 69700 | 69700 | 69800 | 69700 | 433 |
| 651 | 20230830 | 094400 | 2645388100 | 69700 | 69900 | 69900 | 69700 | 1009 |
| 652 | 20230830 | 094300 | 2574889100 | 69900 | 70100 | 70100 | 69900 | 821 |
| 653 | 20230830 | 094200 | 2517381200 | 70100 | 70100 | 70200 | 70000 | 527 |
| 654 | 20230830 | 094100 | 2480433800 | 70100 | 70000 | 70100 | 70000 | 574 |
| 655 | 20230830 | 094000 | 2440210400 | 70000 | 69900 | 70000 | 69900 | 753 |
| 656 | 20230830 | 093900 | 2387503300 | 69900 | 69900 | 70000 | 69900 | 272 |
| 657 | 20230830 | 093800 | 2368469600 | 69900 | 70000 | 70000 | 69800 | 785 |
| 658 | 20230830 | 093700 | 2313579700 | 70000 | 69800 | 70000 | 69800 | 1268 |
| 659 | 20230830 | 093600 | 2224869400 | 69900 | 69500 | 69900 | 69400 | 3304 |
| 660 | 20230830 | 093500 | 1994355600 | 69500 | 69500 | 69500 | 69400 | 359 |
| 661 | 20230830 | 093400 | 1969406500 | 69500 | 69400 | 69500 | 69300 | 627 |
| 662 | 20230830 | 093300 | 1925893500 | 69300 | 69100 | 69400 | 69100 | 2014 |
| 663 | 20230830 | 093200 | 1786529900 | 69100 | 69100 | 69200 | 69100 | 411 |
| 664 | 20230830 | 093100 | 1758104300 | 69200 | 69200 | 69200 | 69200 | 48 |
| 665 | 20230830 | 093000 | 1754782700 | 69200 | 69000 | 69200 | 69000 | 270 |
| 666 | 20230830 | 092900 | 1736119300 | 69100 | 69200 | 69200 | 69000 | 4240 |
| 667 | 20230830 | 092800 | 1443303800 | 69200 | 69200 | 69200 | 69100 | 248 |
| 668 | 20230830 | 092700 | 1426155900 | 69300 | 69200 | 69300 | 69200 | 718 |
| 669 | 20230830 | 092600 | 1376422900 | 69200 | 69300 | 69300 | 69200 | 378 |
| 670 | 20230830 | 092500 | 1350259700 | 69300 | 69300 | 69400 | 69200 | 581 |
| 671 | 20230830 | 092400 | 1310042200 | 69300 | 69300 | 69400 | 69300 | 29 |
| 672 | 20230830 | 092300 | 1308032400 | 69200 | 69300 | 69400 | 69200 | 512 |
| 673 | 20230830 | 092200 | 1272546600 | 69300 | 69400 | 69400 | 69300 | 101 |
| 674 | 20230830 | 092100 | 1265542500 | 69300 | 69200 | 69300 | 69200 | 154 |
| 675 | 20230830 | 092000 | 1254877900 | 69200 | 69300 | 69400 | 69200 | 389 |
| 676 | 20230830 | 091900 | 1227926400 | 69300 | 69500 | 69500 | 69300 | 33 |
| 677 | 20230830 | 091800 | 1225636700 | 69500 | 69200 | 69600 | 69200 | 1400 |
| 678 | 20230830 | 091700 | 1128542100 | 69100 | 69100 | 69200 | 69100 | 469 |
| 679 | 20230830 | 091600 | 1096114600 | 69100 | 69100 | 69200 | 69000 | 692 |
| 680 | 20230830 | 091500 | 1048296000 | 69100 | 69100 | 69200 | 69000 | 1328 |
| 681 | 20230830 | 091400 | 956547700 | 69100 | 69200 | 69200 | 69100 | 319 |
| 682 | 20230830 | 091300 | 934500700 | 69200 | 69200 | 69200 | 69100 | 521 |
| 683 | 20230830 | 091200 | 898448500 | 69200 | 69200 | 69300 | 69200 | 1030 |
| 684 | 20230830 | 091100 | 827169800 | 69300 | 69200 | 69300 | 69200 | 828 |
| 685 | 20230830 | 091000 | 769853500 | 69200 | 69300 | 69400 | 69200 | 610 |
| 686 | 20230830 | 090900 | 727591200 | 69300 | 69500 | 69500 | 69200 | 2864 |
| 687 | 20230830 | 090800 | 528932900 | 69500 | 69700 | 69700 | 69400 | 1271 |
| 688 | 20230830 | 090700 | 440482500 | 69800 | 69700 | 69800 | 69700 | 612 |
| 689 | 20230830 | 090600 | 397800100 | 69600 | 69700 | 69700 | 69600 | 298 |
| 690 | 20230830 | 090500 | 377050100 | 69700 | 69600 | 69700 | 69600 | 300 |
| 691 | 20230830 | 090400 | 356170000 | 69600 | 69600 | 69700 | 69500 | 418 |
| 692 | 20230830 | 090300 | 327090900 | 69600 | 69500 | 69700 | 69500 | 606 |
| 693 | 20230830 | 090200 | 284950400 | 69500 | 69800 | 69800 | 69400 | 2855 |
| 694 | 20230830 | 090100 | 86089700 | 69900 | 69800 | 69900 | 69800 | 380 |
| 695 | 20230830 | 090000 | 59557000 | 69800 | 70000 | 70000 | 69800 | 851 |