42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 3 | 20240905 | 205100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 4 | 20240905 | 205000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 5 | 20240905 | 204900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 6 | 20240905 | 204800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 7 | 20240905 | 204700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 8 | 20240905 | 204600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 9 | 20240905 | 204500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 10 | 20240905 | 204400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 11 | 20240905 | 204300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 12 | 20240905 | 204200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 13 | 20240905 | 204100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 14 | 20240905 | 204000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 15 | 20240905 | 203900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 16 | 20240905 | 203800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 17 | 20240905 | 203700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 18 | 20240905 | 203600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 19 | 20240905 | 203500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 20 | 20240905 | 203400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 21 | 20240905 | 203300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 22 | 20240905 | 203200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 23 | 20240905 | 203100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 24 | 20240905 | 203000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 25 | 20240905 | 202900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 26 | 20240905 | 202800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 27 | 20240905 | 202700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 28 | 20240905 | 202600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 29 | 20240905 | 202500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 30 | 20240905 | 202400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 31 | 20240905 | 202300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 32 | 20240905 | 202200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 33 | 20240905 | 202100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 34 | 20240905 | 202000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 35 | 20240905 | 201900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 36 | 20240905 | 201800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 37 | 20240905 | 201700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 38 | 20240905 | 201600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 39 | 20240905 | 201500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 40 | 20240905 | 201400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 41 | 20240905 | 201300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 42 | 20240905 | 201200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 43 | 20240905 | 201100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 44 | 20240905 | 201000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 45 | 20240905 | 200900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 46 | 20240905 | 200800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 47 | 20240905 | 200700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 48 | 20240905 | 200600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 49 | 20240905 | 200500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 50 | 20240905 | 200400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 51 | 20240905 | 200300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 52 | 20240905 | 200200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 53 | 20240905 | 200100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 54 | 20240905 | 200000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 55 | 20240905 | 195900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 56 | 20240905 | 195800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 57 | 20240905 | 195700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 58 | 20240905 | 195600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 59 | 20240905 | 195500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 60 | 20240905 | 195400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 61 | 20240905 | 195300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 62 | 20240905 | 195200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 63 | 20240905 | 195100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 64 | 20240905 | 195000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 65 | 20240905 | 194900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 66 | 20240905 | 194800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 67 | 20240905 | 194700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 68 | 20240905 | 194600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 69 | 20240905 | 194500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 70 | 20240905 | 194400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 71 | 20240905 | 194300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 72 | 20240905 | 194200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 73 | 20240905 | 194100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 74 | 20240905 | 194000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 75 | 20240905 | 193900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 76 | 20240905 | 193800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 77 | 20240905 | 193700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 78 | 20240905 | 193600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 79 | 20240905 | 193500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 80 | 20240905 | 193400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 81 | 20240905 | 193300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 82 | 20240905 | 193200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 83 | 20240905 | 193100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 84 | 20240905 | 193000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 85 | 20240905 | 192900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 86 | 20240905 | 192800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 87 | 20240905 | 192700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 88 | 20240905 | 192600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 89 | 20240905 | 192500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 90 | 20240905 | 192400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 91 | 20240905 | 192300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 92 | 20240905 | 192200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 93 | 20240905 | 192100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 94 | 20240905 | 192000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 95 | 20240905 | 191900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 96 | 20240905 | 191800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 97 | 20240905 | 191700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 98 | 20240905 | 191600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 99 | 20240905 | 191500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 100 | 20240905 | 191400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 101 | 20240905 | 191300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 102 | 20240905 | 191200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 103 | 20240905 | 191100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 104 | 20240905 | 191000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 105 | 20240905 | 190900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 106 | 20240905 | 190800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 107 | 20240905 | 190700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 108 | 20240905 | 190600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 109 | 20240905 | 190500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 110 | 20240905 | 190400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 111 | 20240905 | 190300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 112 | 20240905 | 190200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 113 | 20240905 | 190100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 114 | 20240905 | 190000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 115 | 20240905 | 185900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 116 | 20240905 | 185800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 117 | 20240905 | 185700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 118 | 20240905 | 185600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 119 | 20240905 | 185500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 120 | 20240905 | 185400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 121 | 20240905 | 185300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 122 | 20240905 | 185200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 123 | 20240905 | 185100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 124 | 20240905 | 185000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 125 | 20240905 | 184900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 126 | 20240905 | 184800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 127 | 20240905 | 184700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 128 | 20240905 | 184600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 129 | 20240905 | 184500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 130 | 20240905 | 184400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 131 | 20240905 | 184300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 132 | 20240905 | 184200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 133 | 20240905 | 184100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 134 | 20240905 | 184000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 135 | 20240905 | 183900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 136 | 20240905 | 183800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 137 | 20240905 | 183700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 138 | 20240905 | 183600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 139 | 20240905 | 183500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 140 | 20240905 | 183400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 141 | 20240905 | 183300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 142 | 20240905 | 183200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 143 | 20240905 | 183100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 144 | 20240905 | 183000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 145 | 20240905 | 182900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 146 | 20240905 | 182800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 147 | 20240905 | 182700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 148 | 20240905 | 182600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 149 | 20240905 | 182500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 150 | 20240905 | 182400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 151 | 20240905 | 182300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 152 | 20240905 | 182200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 153 | 20240905 | 182100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 154 | 20240905 | 182000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 155 | 20240905 | 181900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 156 | 20240905 | 181800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 157 | 20240905 | 181700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 158 | 20240905 | 181600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 159 | 20240905 | 181500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 160 | 20240905 | 181400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 161 | 20240905 | 181300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 162 | 20240905 | 181200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 163 | 20240905 | 181100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 164 | 20240905 | 181000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 165 | 20240905 | 180900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 166 | 20240905 | 180800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 167 | 20240905 | 180700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 168 | 20240905 | 180600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 169 | 20240905 | 180500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 170 | 20240905 | 180400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 171 | 20240905 | 180300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 172 | 20240905 | 180200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 173 | 20240905 | 180100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 174 | 20240905 | 180000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 175 | 20240905 | 175900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 176 | 20240905 | 175800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 177 | 20240905 | 175700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 178 | 20240905 | 175600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 179 | 20240905 | 175500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 180 | 20240905 | 175400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 181 | 20240905 | 175300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 182 | 20240905 | 175200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 183 | 20240905 | 175100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 184 | 20240905 | 175000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 185 | 20240905 | 174900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 186 | 20240905 | 174800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 187 | 20240905 | 174700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 188 | 20240905 | 174600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 189 | 20240905 | 174500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 190 | 20240905 | 174400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 191 | 20240905 | 174300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 192 | 20240905 | 174200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 193 | 20240905 | 174100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 194 | 20240905 | 174000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 195 | 20240905 | 173900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 196 | 20240905 | 173800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 197 | 20240905 | 173700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 198 | 20240905 | 173600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 199 | 20240905 | 173500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 200 | 20240905 | 173400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 201 | 20240905 | 173300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 202 | 20240905 | 173200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 203 | 20240905 | 173100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 204 | 20240905 | 173000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 205 | 20240905 | 172900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 206 | 20240905 | 172800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 207 | 20240905 | 172700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 208 | 20240905 | 172600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 209 | 20240905 | 172500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 210 | 20240905 | 172400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 211 | 20240905 | 172300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 212 | 20240905 | 172200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 213 | 20240905 | 172100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 214 | 20240905 | 172000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 215 | 20240905 | 171900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 216 | 20240905 | 171800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 217 | 20240905 | 171700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 218 | 20240905 | 171600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 219 | 20240905 | 171500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 220 | 20240905 | 171400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 221 | 20240905 | 171300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 222 | 20240905 | 171200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 223 | 20240905 | 171100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 224 | 20240905 | 171000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 225 | 20240905 | 170900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 226 | 20240905 | 170800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 227 | 20240905 | 170700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 228 | 20240905 | 170600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 229 | 20240905 | 170500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 230 | 20240905 | 170400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 231 | 20240905 | 170300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 232 | 20240905 | 170200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 233 | 20240905 | 170100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 234 | 20240905 | 170000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 235 | 20240905 | 165900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 236 | 20240905 | 165800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 237 | 20240905 | 165700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 238 | 20240905 | 165600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 239 | 20240905 | 165500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 240 | 20240905 | 165400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 241 | 20240905 | 165300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 242 | 20240905 | 165200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 243 | 20240905 | 165100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 244 | 20240905 | 165000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 245 | 20240905 | 164900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 246 | 20240905 | 164800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 247 | 20240905 | 164700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 248 | 20240905 | 164600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 249 | 20240905 | 164500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 250 | 20240905 | 164400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20240905 | 164300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20240905 | 164200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20240905 | 164100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20240905 | 164000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20240905 | 163900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20240905 | 163800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20240905 | 163700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20240905 | 163600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20240905 | 163500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20240905 | 163400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20240905 | 163300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20240905 | 163200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20240905 | 163100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20240905 | 163000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20240905 | 162900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 266 | 20240905 | 162800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 267 | 20240905 | 162700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 268 | 20240905 | 162600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 269 | 20240905 | 162500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 270 | 20240905 | 162400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 271 | 20240905 | 162300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 272 | 20240905 | 162200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 273 | 20240905 | 162100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 274 | 20240905 | 162000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 275 | 20240905 | 161900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 276 | 20240905 | 161800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 277 | 20240905 | 161700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 278 | 20240905 | 161600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 279 | 20240905 | 161500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 280 | 20240905 | 161400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 281 | 20240905 | 161300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 282 | 20240905 | 161200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 283 | 20240905 | 161100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 284 | 20240905 | 161000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 285 | 20240905 | 160900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 286 | 20240905 | 160800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 287 | 20240905 | 160700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 288 | 20240905 | 160600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 289 | 20240905 | 160500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 290 | 20240905 | 160400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 291 | 20240905 | 160300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 292 | 20240905 | 160200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 293 | 20240905 | 160100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 294 | 20240905 | 160000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 295 | 20240905 | 155900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 296 | 20240905 | 155800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 297 | 20240905 | 155700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 298 | 20240905 | 155600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 299 | 20240905 | 155500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 300 | 20240905 | 155400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 301 | 20240905 | 155300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 302 | 20240905 | 155200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 303 | 20240905 | 155100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 304 | 20240905 | 155000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 305 | 20240905 | 154900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 306 | 20240905 | 154800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 307 | 20240905 | 154700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 308 | 20240905 | 154600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 309 | 20240905 | 154500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 310 | 20240905 | 154400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 311 | 20240905 | 154300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 312 | 20240905 | 154200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 313 | 20240905 | 154100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 314 | 20240905 | 154000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 315 | 20240905 | 153900 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 316 | 20240905 | 153800 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 317 | 20240905 | 153700 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 318 | 20240905 | 153600 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 319 | 20240905 | 153500 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 320 | 20240905 | 153400 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 321 | 20240905 | 153300 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 322 | 20240905 | 153200 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 323 | 20240905 | 153100 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 324 | 20240905 | 153000 | 235460354000 | 245000 | 245000 | 245000 | 245000 | 28401 |
| 325 | 20240905 | 152900 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 326 | 20240905 | 152800 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 327 | 20240905 | 152700 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 328 | 20240905 | 152600 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 329 | 20240905 | 152500 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 330 | 20240905 | 152400 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 331 | 20240905 | 152300 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 332 | 20240905 | 152200 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 333 | 20240905 | 152100 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 334 | 20240905 | 152000 | 228502109000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 335 | 20240905 | 151900 | 228502109000 | 245500 | 245000 | 245500 | 244500 | 3167 |
| 336 | 20240905 | 151800 | 227726330500 | 245000 | 244500 | 245000 | 244500 | 2017 |
| 337 | 20240905 | 151700 | 227233098000 | 244500 | 245500 | 245500 | 244500 | 3368 |
| 338 | 20240905 | 151600 | 226408200000 | 245000 | 245500 | 246000 | 245000 | 1802 |
| 339 | 20240905 | 151500 | 225965652000 | 245500 | 245500 | 246000 | 245000 | 2214 |
| 340 | 20240905 | 151400 | 225422113500 | 245500 | 246500 | 246500 | 245500 | 4902 |
| 341 | 20240905 | 151300 | 224216758000 | 246000 | 246000 | 246500 | 246000 | 3952 |
| 342 | 20240905 | 151200 | 223244193500 | 246500 | 246500 | 246500 | 246000 | 1229 |
| 343 | 20240905 | 151100 | 222941533500 | 246000 | 247000 | 247000 | 246000 | 2464 |
| 344 | 20240905 | 151000 | 222334384000 | 246500 | 247500 | 248000 | 246500 | 6741 |
| 345 | 20240905 | 150900 | 220667557500 | 247500 | 247000 | 247500 | 247000 | 3058 |
| 346 | 20240905 | 150800 | 219910976000 | 247500 | 246000 | 247500 | 246000 | 3208 |
| 347 | 20240905 | 150700 | 219119441500 | 246000 | 246500 | 246500 | 246000 | 1430 |
| 348 | 20240905 | 150600 | 218767352500 | 246000 | 246500 | 246500 | 246000 | 1040 |
| 349 | 20240905 | 150500 | 218511229000 | 246500 | 246000 | 246500 | 246000 | 1907 |
| 350 | 20240905 | 150400 | 218041273000 | 246500 | 246500 | 247000 | 246000 | 2437 |
| 351 | 20240905 | 150300 | 217440636500 | 246000 | 246500 | 246500 | 246000 | 1662 |
| 352 | 20240905 | 150200 | 217031092000 | 246000 | 246000 | 246500 | 246000 | 3069 |
| 353 | 20240905 | 150100 | 216275020500 | 246000 | 245500 | 246500 | 245000 | 2137 |
| 354 | 20240905 | 150000 | 215749759000 | 245000 | 246000 | 246000 | 245000 | 1721 |
| 355 | 20240905 | 145900 | 215327381500 | 246000 | 245000 | 246000 | 245000 | 2388 |
| 356 | 20240905 | 145800 | 214740772500 | 245000 | 245000 | 245500 | 244500 | 1355 |
| 357 | 20240905 | 145700 | 214408795500 | 245000 | 245500 | 245500 | 244500 | 1120 |
| 358 | 20240905 | 145600 | 214134686000 | 245500 | 245000 | 245500 | 244500 | 2653 |
| 359 | 20240905 | 145500 | 213484971000 | 244500 | 245500 | 245500 | 244500 | 1681 |
| 360 | 20240905 | 145400 | 213073092500 | 245500 | 244500 | 245500 | 244500 | 1095 |
| 361 | 20240905 | 145300 | 212804879000 | 245000 | 245000 | 245000 | 244500 | 984 |
| 362 | 20240905 | 145200 | 212564080000 | 244500 | 244500 | 245000 | 244500 | 755 |
| 363 | 20240905 | 145100 | 212379371500 | 244500 | 244500 | 245000 | 244000 | 2474 |
| 364 | 20240905 | 145000 | 211774356500 | 244500 | 244500 | 245000 | 244000 | 2130 |
| 365 | 20240905 | 144900 | 211254123000 | 244500 | 245500 | 246000 | 244500 | 3710 |
| 366 | 20240905 | 144800 | 210344697500 | 246000 | 246000 | 246000 | 245500 | 986 |
| 367 | 20240905 | 144700 | 210102463500 | 246000 | 245500 | 246500 | 245500 | 2778 |
| 368 | 20240905 | 144600 | 209418745000 | 245500 | 246000 | 246500 | 245500 | 2382 |
| 369 | 20240905 | 144500 | 208833468000 | 246500 | 246000 | 246500 | 246000 | 1500 |
| 370 | 20240905 | 144400 | 208463961000 | 246000 | 246500 | 247000 | 246000 | 4786 |
| 371 | 20240905 | 144300 | 207285401500 | 246500 | 247000 | 247000 | 246000 | 5341 |
| 372 | 20240905 | 144200 | 205967702500 | 247500 | 247000 | 247500 | 247000 | 1028 |
| 373 | 20240905 | 144100 | 205713549000 | 247000 | 247500 | 247500 | 247000 | 910 |
| 374 | 20240905 | 144000 | 205488664500 | 247500 | 247000 | 247500 | 247000 | 2830 |
| 375 | 20240905 | 143900 | 204788378000 | 247500 | 246500 | 247500 | 246500 | 3225 |
| 376 | 20240905 | 143800 | 203991466000 | 247000 | 246500 | 247000 | 246500 | 1769 |
| 377 | 20240905 | 143700 | 203555151000 | 246500 | 246500 | 247000 | 246000 | 3190 |
| 378 | 20240905 | 143600 | 202768666500 | 246500 | 247000 | 248000 | 246500 | 3677 |
| 379 | 20240905 | 143500 | 201859370000 | 247000 | 246500 | 247500 | 246000 | 3799 |
| 380 | 20240905 | 143400 | 200922220000 | 247000 | 246000 | 247000 | 246000 | 1713 |
| 381 | 20240905 | 143300 | 200500038000 | 246000 | 246000 | 246500 | 245500 | 1588 |
| 382 | 20240905 | 143200 | 200109541000 | 245500 | 246000 | 246000 | 245000 | 3435 |
| 383 | 20240905 | 143100 | 199265404500 | 245500 | 244500 | 246000 | 244500 | 4383 |
| 384 | 20240905 | 143000 | 198190083500 | 245000 | 244000 | 245000 | 244000 | 1442 |
| 385 | 20240905 | 142900 | 197837461000 | 244000 | 244500 | 244500 | 244000 | 1278 |
| 386 | 20240905 | 142800 | 197525291000 | 244500 | 243000 | 244500 | 243000 | 3053 |
| 387 | 20240905 | 142700 | 196781252000 | 243500 | 243000 | 243500 | 242500 | 2333 |
| 388 | 20240905 | 142600 | 196213999000 | 242500 | 241500 | 243000 | 241500 | 2026 |
| 389 | 20240905 | 142500 | 195723203000 | 241500 | 241500 | 242500 | 241500 | 2231 |
| 390 | 20240905 | 142400 | 195183323500 | 241500 | 241000 | 242000 | 241000 | 2921 |
| 391 | 20240905 | 142300 | 194478188000 | 241000 | 241500 | 242000 | 241000 | 3494 |
| 392 | 20240905 | 142200 | 193635096500 | 241500 | 241500 | 242500 | 241500 | 3264 |
| 393 | 20240905 | 142100 | 192845763500 | 241500 | 242500 | 243000 | 241500 | 2909 |
| 394 | 20240905 | 142000 | 192141517500 | 242500 | 243500 | 243500 | 242500 | 3408 |
| 395 | 20240905 | 141900 | 191313196500 | 244000 | 243000 | 244000 | 243000 | 2204 |
| 396 | 20240905 | 141800 | 190776813000 | 243000 | 244000 | 244500 | 243000 | 2457 |
| 397 | 20240905 | 141700 | 190178044000 | 244000 | 244500 | 244500 | 244000 | 967 |
| 398 | 20240905 | 141600 | 189941799500 | 244000 | 244000 | 244500 | 244000 | 1883 |
| 399 | 20240905 | 141500 | 189481591500 | 244000 | 244500 | 244500 | 244000 | 695 |
| 400 | 20240905 | 141400 | 189311881500 | 244000 | 244000 | 244500 | 243500 | 1679 |
| 401 | 20240905 | 141300 | 188902202500 | 243500 | 244500 | 244500 | 243000 | 2678 |
| 402 | 20240905 | 141200 | 188250161000 | 244000 | 244500 | 244500 | 244000 | 1860 |
| 403 | 20240905 | 141100 | 187796157000 | 244500 | 244500 | 244500 | 244000 | 1945 |
| 404 | 20240905 | 141000 | 187321241500 | 244000 | 243000 | 244500 | 243000 | 2738 |
| 405 | 20240905 | 140900 | 186653469500 | 243500 | 244000 | 244000 | 243000 | 2302 |
| 406 | 20240905 | 140800 | 186093406000 | 243500 | 242000 | 244000 | 242000 | 4825 |
| 407 | 20240905 | 140700 | 184920002500 | 242500 | 242000 | 242500 | 240500 | 8252 |
| 408 | 20240905 | 140600 | 182926941500 | 242500 | 242500 | 242500 | 242000 | 1167 |
| 409 | 20240905 | 140500 | 182644480500 | 242500 | 242000 | 242500 | 242000 | 1310 |
| 410 | 20240905 | 140400 | 182327386000 | 242000 | 242500 | 243000 | 240500 | 17516 |
| 411 | 20240905 | 140300 | 178095912500 | 242500 | 243500 | 243500 | 242500 | 8747 |
| 412 | 20240905 | 140200 | 175972124000 | 243000 | 242500 | 244000 | 242500 | 13456 |
| 413 | 20240905 | 140100 | 172700249000 | 242500 | 242000 | 243000 | 242000 | 2126 |
| 414 | 20240905 | 140000 | 172184815500 | 242500 | 243500 | 243500 | 242000 | 9913 |
| 415 | 20240905 | 135900 | 169777804500 | 243000 | 243000 | 243500 | 243000 | 1841 |
| 416 | 20240905 | 135800 | 169330345500 | 243000 | 244000 | 244000 | 242000 | 13821 |
| 417 | 20240905 | 135700 | 165975432500 | 244000 | 244000 | 244500 | 244000 | 757 |
| 418 | 20240905 | 135600 | 165790620500 | 244000 | 243500 | 244500 | 243000 | 2617 |
| 419 | 20240905 | 135500 | 165152736500 | 243500 | 243500 | 244000 | 243000 | 7107 |
| 420 | 20240905 | 135400 | 163423784000 | 243500 | 244500 | 244500 | 243500 | 5059 |
| 421 | 20240905 | 135300 | 162189958500 | 245000 | 244500 | 245500 | 244500 | 3064 |
| 422 | 20240905 | 135200 | 161439299500 | 245000 | 245000 | 245000 | 244500 | 811 |
| 423 | 20240905 | 135100 | 161240883000 | 244500 | 245000 | 245500 | 244500 | 2274 |
| 424 | 20240905 | 135000 | 160683715000 | 245000 | 243500 | 245500 | 243500 | 7065 |
| 425 | 20240905 | 134900 | 158960826500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 426 | 20240905 | 134800 | 158960826500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 427 | 20240905 | 134700 | 158960826500 | 244000 | 245000 | 245500 | 244000 | 9051 |
| 428 | 20240905 | 134600 | 156748340500 | 245500 | 245500 | 245500 | 245000 | 1321 |
| 429 | 20240905 | 134500 | 156424540500 | 245500 | 245000 | 245500 | 245000 | 4010 |
| 430 | 20240905 | 134400 | 155441354500 | 245000 | 246500 | 246500 | 245000 | 10751 |
| 431 | 20240905 | 134300 | 152799727500 | 246500 | 247000 | 247000 | 246500 | 1469 |
| 432 | 20240905 | 134200 | 152437538500 | 247000 | 247000 | 247500 | 246500 | 2198 |
| 433 | 20240905 | 134100 | 151894599500 | 247000 | 247000 | 247500 | 247000 | 876 |
| 434 | 20240905 | 134000 | 151678107000 | 247000 | 247000 | 247500 | 247000 | 921 |
| 435 | 20240905 | 133900 | 151450523500 | 247000 | 247500 | 247500 | 247000 | 694 |
| 436 | 20240905 | 133800 | 151279035000 | 247000 | 247500 | 248000 | 247000 | 1751 |
| 437 | 20240905 | 133700 | 150845608500 | 247500 | 247500 | 248000 | 247500 | 1464 |
| 438 | 20240905 | 133600 | 150483097000 | 248000 | 247500 | 248000 | 247000 | 3430 |
| 439 | 20240905 | 133500 | 149634171000 | 247500 | 247000 | 247500 | 247000 | 1240 |
| 440 | 20240905 | 133400 | 149327844500 | 247000 | 248000 | 248000 | 247000 | 2985 |
| 441 | 20240905 | 133300 | 148589193500 | 247500 | 248000 | 248000 | 247500 | 1073 |
| 442 | 20240905 | 133200 | 148323427000 | 247500 | 247000 | 248000 | 247000 | 5298 |
| 443 | 20240905 | 133100 | 147012890000 | 247000 | 247500 | 247500 | 247000 | 3952 |
| 444 | 20240905 | 133000 | 146036489000 | 247500 | 247000 | 247500 | 247000 | 1164 |
| 445 | 20240905 | 132900 | 145748707500 | 247000 | 247500 | 247500 | 247000 | 746 |
| 446 | 20240905 | 132800 | 145564276500 | 247000 | 247500 | 248000 | 247000 | 3244 |
| 447 | 20240905 | 132700 | 144761284000 | 248000 | 249000 | 249000 | 247500 | 5047 |
| 448 | 20240905 | 132600 | 143507995000 | 249000 | 247500 | 249000 | 247500 | 4318 |
| 449 | 20240905 | 132500 | 142434440500 | 248000 | 247500 | 248000 | 247500 | 3386 |
| 450 | 20240905 | 132400 | 141595007000 | 247500 | 247000 | 248000 | 247000 | 2178 |
| 451 | 20240905 | 132300 | 141055983500 | 247500 | 247500 | 248000 | 247000 | 4372 |
| 452 | 20240905 | 132200 | 139973898000 | 247000 | 247000 | 247500 | 246500 | 3823 |
| 453 | 20240905 | 132100 | 139029433500 | 247000 | 246000 | 247000 | 246000 | 1994 |
| 454 | 20240905 | 132000 | 138537902000 | 246000 | 246000 | 246500 | 246000 | 805 |
| 455 | 20240905 | 131900 | 138339636500 | 246000 | 246000 | 246500 | 246000 | 2460 |
| 456 | 20240905 | 131800 | 137733685500 | 246500 | 247000 | 247500 | 246000 | 3708 |
| 457 | 20240905 | 131700 | 136818718500 | 247500 | 246500 | 247500 | 246500 | 3053 |
| 458 | 20240905 | 131600 | 136064478000 | 246500 | 246500 | 247000 | 246000 | 2630 |
| 459 | 20240905 | 131500 | 135415958500 | 246500 | 246000 | 246500 | 245500 | 4399 |
| 460 | 20240905 | 131400 | 134333352000 | 246000 | 246000 | 246500 | 245500 | 1589 |
| 461 | 20240905 | 131300 | 133942521000 | 246000 | 246500 | 246500 | 246000 | 680 |
| 462 | 20240905 | 131200 | 133775202000 | 246500 | 245500 | 246500 | 245500 | 1185 |
| 463 | 20240905 | 131100 | 133483692500 | 245500 | 245500 | 246500 | 245500 | 1624 |
| 464 | 20240905 | 131000 | 133084135500 | 245500 | 246000 | 246500 | 245500 | 2511 |
| 465 | 20240905 | 130900 | 132466963000 | 246000 | 247500 | 247500 | 246000 | 3300 |
| 466 | 20240905 | 130800 | 131652590000 | 247500 | 247500 | 247500 | 247000 | 1458 |
| 467 | 20240905 | 130700 | 131292017500 | 247500 | 246500 | 247500 | 246500 | 1826 |
| 468 | 20240905 | 130600 | 130840771500 | 246500 | 245500 | 247500 | 245500 | 7297 |
| 469 | 20240905 | 130500 | 129043506500 | 245500 | 245500 | 245500 | 245000 | 1015 |
| 470 | 20240905 | 130400 | 128794488500 | 245500 | 245000 | 246000 | 245000 | 8864 |
| 471 | 20240905 | 130300 | 126617131000 | 245000 | 244500 | 245500 | 244500 | 4035 |
| 472 | 20240905 | 130200 | 125629452500 | 244500 | 244500 | 245000 | 244000 | 4302 |
| 473 | 20240905 | 130100 | 124578056000 | 244500 | 245500 | 245500 | 244500 | 3664 |
| 474 | 20240905 | 130000 | 123681005500 | 245000 | 244500 | 246500 | 244500 | 6995 |
| 475 | 20240905 | 125900 | 121963670000 | 244500 | 245000 | 245500 | 244500 | 2243 |
| 476 | 20240905 | 125800 | 121414182500 | 245000 | 245500 | 246500 | 245000 | 3479 |
| 477 | 20240905 | 125700 | 120559497500 | 245500 | 245500 | 246000 | 245500 | 874 |
| 478 | 20240905 | 125600 | 120344888500 | 246000 | 246500 | 247000 | 245500 | 2713 |
| 479 | 20240905 | 125500 | 119676201000 | 246500 | 246500 | 247000 | 246500 | 662 |
| 480 | 20240905 | 125400 | 119512993000 | 247000 | 246000 | 247000 | 245000 | 9463 |
| 481 | 20240905 | 125300 | 117185718000 | 246000 | 247000 | 247500 | 244000 | 13072 |
| 482 | 20240905 | 125200 | 113976858500 | 247000 | 246500 | 248000 | 246500 | 4690 |
| 483 | 20240905 | 125100 | 112817662500 | 247000 | 248000 | 248500 | 246500 | 3975 |
| 484 | 20240905 | 125000 | 111834440500 | 248000 | 247500 | 248500 | 247000 | 9196 |
| 485 | 20240905 | 124900 | 109557857500 | 247500 | 248500 | 249000 | 247500 | 7068 |
| 486 | 20240905 | 124800 | 107804815500 | 248500 | 249000 | 249500 | 248500 | 3601 |
| 487 | 20240905 | 124700 | 106908912500 | 249000 | 249500 | 250000 | 249000 | 1293 |
| 488 | 20240905 | 124600 | 106586551000 | 249000 | 249500 | 250000 | 249000 | 3674 |
| 489 | 20240905 | 124500 | 105670300500 | 249500 | 250500 | 251000 | 249000 | 8732 |
| 490 | 20240905 | 124400 | 103487923000 | 250000 | 250500 | 251000 | 249500 | 10115 |
| 491 | 20240905 | 124300 | 100957732500 | 250500 | 251000 | 251000 | 250000 | 3691 |
| 492 | 20240905 | 124200 | 100032979000 | 250500 | 251000 | 251500 | 250500 | 3622 |
| 493 | 20240905 | 124100 | 99124293500 | 251000 | 251500 | 252000 | 251000 | 4286 |
| 494 | 20240905 | 124000 | 98047413500 | 251500 | 252000 | 252000 | 251500 | 3688 |
| 495 | 20240905 | 123900 | 97119862000 | 251500 | 252000 | 252500 | 251500 | 2034 |
| 496 | 20240905 | 123800 | 96607385000 | 252000 | 252000 | 252500 | 252000 | 453 |
| 497 | 20240905 | 123700 | 96493205000 | 252000 | 252000 | 253000 | 252000 | 2465 |
| 498 | 20240905 | 123600 | 95870872000 | 252500 | 252000 | 252500 | 252000 | 758 |
| 499 | 20240905 | 123500 | 95679828000 | 252000 | 252000 | 252500 | 252000 | 1358 |
| 500 | 20240905 | 123400 | 95337551000 | 252000 | 252500 | 252500 | 252000 | 1484 |
| 501 | 20240905 | 123300 | 94963398500 | 252000 | 252500 | 252500 | 252000 | 2985 |
| 502 | 20240905 | 123200 | 94211121500 | 252000 | 252500 | 252500 | 252000 | 409 |
| 503 | 20240905 | 123100 | 94108019000 | 252500 | 253000 | 253500 | 252500 | 2678 |
| 504 | 20240905 | 123000 | 93431507500 | 253000 | 253000 | 253500 | 253000 | 2075 |
| 505 | 20240905 | 122900 | 92906426000 | 253000 | 253000 | 254000 | 252500 | 4018 |
| 506 | 20240905 | 122800 | 91888596000 | 253000 | 253500 | 253500 | 253000 | 833 |
| 507 | 20240905 | 122700 | 91677829500 | 253500 | 253500 | 254000 | 253000 | 2560 |
| 508 | 20240905 | 122600 | 91029128000 | 253500 | 254000 | 254500 | 253500 | 1269 |
| 509 | 20240905 | 122500 | 90706842000 | 254000 | 254000 | 254500 | 254000 | 380 |
| 510 | 20240905 | 122400 | 90610315500 | 254000 | 254000 | 254500 | 254000 | 1002 |
| 511 | 20240905 | 122300 | 90355778500 | 254000 | 254000 | 254500 | 254000 | 668 |
| 512 | 20240905 | 122200 | 90186101500 | 254000 | 254000 | 254500 | 254000 | 800 |
| 513 | 20240905 | 122100 | 89982861000 | 254000 | 254000 | 254500 | 254000 | 594 |
| 514 | 20240905 | 122000 | 89831958000 | 254000 | 254000 | 254500 | 254000 | 4204 |
| 515 | 20240905 | 121900 | 88764136000 | 254000 | 254500 | 255000 | 254000 | 820 |
| 516 | 20240905 | 121800 | 88555474000 | 254500 | 255000 | 255500 | 254500 | 540 |
| 517 | 20240905 | 121700 | 88417895000 | 255000 | 254500 | 255500 | 254500 | 3016 |
| 518 | 20240905 | 121600 | 87648855500 | 254500 | 254500 | 255000 | 254500 | 977 |
| 519 | 20240905 | 121500 | 87400196000 | 254500 | 254500 | 255000 | 254000 | 2531 |
| 520 | 20240905 | 121400 | 86755986000 | 254500 | 255000 | 255500 | 254500 | 1328 |
| 521 | 20240905 | 121300 | 86417398000 | 255000 | 255500 | 255500 | 255000 | 1431 |
| 522 | 20240905 | 121200 | 86052109000 | 255500 | 255500 | 256000 | 255500 | 1413 |
| 523 | 20240905 | 121100 | 85691081500 | 255500 | 255000 | 256000 | 255000 | 1738 |
| 524 | 20240905 | 121000 | 85247082500 | 255500 | 255000 | 255500 | 255000 | 1869 |
| 525 | 20240905 | 120900 | 84770198500 | 255000 | 255000 | 255500 | 255000 | 679 |
| 526 | 20240905 | 120800 | 84596926500 | 255500 | 256000 | 256000 | 255000 | 1941 |
| 527 | 20240905 | 120700 | 84100735500 | 256500 | 256000 | 256500 | 256000 | 430 |
| 528 | 20240905 | 120600 | 83990654000 | 256000 | 256000 | 256500 | 256000 | 679 |
| 529 | 20240905 | 120500 | 83816818500 | 256000 | 256000 | 256500 | 256000 | 232 |
| 530 | 20240905 | 120400 | 83757413000 | 256000 | 256000 | 256500 | 256000 | 768 |
| 531 | 20240905 | 120300 | 83560787000 | 256500 | 256000 | 256500 | 256000 | 409 |
| 532 | 20240905 | 120200 | 83455945500 | 256000 | 256000 | 256500 | 256000 | 351 |
| 533 | 20240905 | 120100 | 83366074000 | 256000 | 256000 | 256500 | 256000 | 448 |
| 534 | 20240905 | 120000 | 83251379000 | 256000 | 255500 | 256500 | 255500 | 773 |
| 535 | 20240905 | 115900 | 83053517000 | 256000 | 256000 | 256500 | 255500 | 1230 |
| 536 | 20240905 | 115800 | 82738637000 | 256000 | 256000 | 256500 | 256000 | 384 |
| 537 | 20240905 | 115700 | 82640318000 | 256000 | 256000 | 256500 | 256000 | 310 |
| 538 | 20240905 | 115600 | 82560942500 | 256000 | 256000 | 256500 | 256000 | 181 |
| 539 | 20240905 | 115500 | 82514575500 | 256000 | 256500 | 257000 | 256000 | 1170 |
| 540 | 20240905 | 115400 | 82214613000 | 256500 | 256500 | 256500 | 256500 | 346 |
| 541 | 20240905 | 115300 | 82125864000 | 256500 | 256000 | 257000 | 256000 | 1738 |
| 542 | 20240905 | 115200 | 81680428000 | 256000 | 256000 | 256000 | 256000 | 257 |
| 543 | 20240905 | 115100 | 81614636000 | 256000 | 256000 | 256500 | 256000 | 210 |
| 544 | 20240905 | 115000 | 81560874000 | 256000 | 256000 | 256500 | 256000 | 962 |
| 545 | 20240905 | 114900 | 81314596000 | 256000 | 256000 | 256500 | 256000 | 277 |
| 546 | 20240905 | 114800 | 81243656500 | 256000 | 256000 | 257000 | 256000 | 1577 |
| 547 | 20240905 | 114700 | 80839163500 | 256000 | 256500 | 256500 | 256000 | 695 |
| 548 | 20240905 | 114600 | 80660925500 | 256500 | 256500 | 257000 | 256500 | 525 |
| 549 | 20240905 | 114500 | 80526261000 | 256500 | 257000 | 257500 | 256500 | 456 |
| 550 | 20240905 | 114400 | 80409159000 | 257000 | 257000 | 257500 | 257000 | 278 |
| 551 | 20240905 | 114300 | 80337711500 | 257000 | 257000 | 257500 | 257000 | 128 |
| 552 | 20240905 | 114200 | 80304805000 | 257000 | 257000 | 257500 | 257000 | 560 |
| 553 | 20240905 | 114100 | 80160877500 | 257000 | 258000 | 258000 | 257000 | 758 |
| 554 | 20240905 | 114000 | 79965625500 | 258000 | 258000 | 258500 | 258000 | 249 |
| 555 | 20240905 | 113900 | 79901338500 | 258500 | 258500 | 259000 | 258000 | 1002 |
| 556 | 20240905 | 113800 | 79642337500 | 258500 | 258500 | 259000 | 258500 | 326 |
| 557 | 20240905 | 113700 | 79558038000 | 258500 | 258500 | 259000 | 258500 | 270 |
| 558 | 20240905 | 113600 | 79488241000 | 259000 | 258500 | 259000 | 258000 | 833 |
| 559 | 20240905 | 113500 | 79272909500 | 258500 | 258000 | 259000 | 258000 | 2496 |
| 560 | 20240905 | 113400 | 78628322000 | 258000 | 258000 | 258500 | 258000 | 236 |
| 561 | 20240905 | 113300 | 78567395500 | 258000 | 258500 | 258500 | 258000 | 563 |
| 562 | 20240905 | 113200 | 78422004000 | 258000 | 257000 | 258000 | 257000 | 2108 |
| 563 | 20240905 | 113100 | 77878816000 | 257000 | 257000 | 257500 | 257000 | 469 |
| 564 | 20240905 | 113000 | 77758261000 | 257000 | 257000 | 257500 | 257000 | 498 |
| 565 | 20240905 | 112900 | 77630241500 | 257000 | 257000 | 257500 | 257000 | 257 |
| 566 | 20240905 | 112800 | 77564181500 | 257000 | 256500 | 257000 | 256500 | 809 |
| 567 | 20240905 | 112700 | 77356295000 | 256500 | 256500 | 257000 | 256500 | 389 |
| 568 | 20240905 | 112600 | 77256507500 | 257000 | 256000 | 257000 | 256000 | 1083 |
| 569 | 20240905 | 112500 | 76978899000 | 256500 | 256500 | 257000 | 256000 | 1073 |
| 570 | 20240905 | 112400 | 76703860000 | 256500 | 257000 | 257500 | 256500 | 819 |
| 571 | 20240905 | 112300 | 76493366000 | 257500 | 257500 | 258000 | 257000 | 1372 |
| 572 | 20240905 | 112200 | 76140233500 | 257500 | 256000 | 258000 | 256000 | 3661 |
| 573 | 20240905 | 112100 | 75199145500 | 256500 | 256000 | 256500 | 256000 | 622 |
| 574 | 20240905 | 112000 | 75039891500 | 256000 | 255500 | 256500 | 255500 | 1907 |
| 575 | 20240905 | 111900 | 74551922000 | 255500 | 256000 | 256500 | 255500 | 1176 |
| 576 | 20240905 | 111800 | 74250952000 | 256000 | 256000 | 256500 | 255500 | 1507 |
| 577 | 20240905 | 111700 | 73865156000 | 255500 | 255500 | 256000 | 255500 | 689 |
| 578 | 20240905 | 111600 | 73689004500 | 255500 | 255500 | 256000 | 255500 | 531 |
| 579 | 20240905 | 111500 | 73553254000 | 255500 | 255500 | 257000 | 255000 | 3215 |
| 580 | 20240905 | 111400 | 72730432500 | 255500 | 255000 | 255500 | 255000 | 587 |
| 581 | 20240905 | 111300 | 72580706500 | 255000 | 256000 | 256000 | 255000 | 588 |
| 582 | 20240905 | 111200 | 72430624500 | 256000 | 255500 | 256000 | 255000 | 1094 |
| 583 | 20240905 | 111100 | 72151089500 | 256000 | 254500 | 256000 | 254500 | 1698 |
| 584 | 20240905 | 111000 | 71717780000 | 255000 | 254000 | 256000 | 254000 | 5433 |
| 585 | 20240905 | 110900 | 70334817000 | 254000 | 254000 | 254500 | 254000 | 5078 |
| 586 | 20240905 | 110800 | 69044201000 | 254500 | 255000 | 255000 | 254000 | 8788 |
| 587 | 20240905 | 110700 | 66805302500 | 255000 | 255500 | 256000 | 255000 | 2638 |
| 588 | 20240905 | 110600 | 66131161500 | 255500 | 256000 | 256500 | 255500 | 2360 |
| 589 | 20240905 | 110500 | 65527174500 | 256000 | 256000 | 256500 | 255500 | 3304 |
| 590 | 20240905 | 110400 | 64681200500 | 256000 | 256000 | 256000 | 255500 | 768 |
| 591 | 20240905 | 110300 | 64484936500 | 255500 | 255500 | 256000 | 255500 | 1058 |
| 592 | 20240905 | 110200 | 64214563500 | 255500 | 255500 | 256000 | 255500 | 995 |
| 593 | 20240905 | 110100 | 63960323500 | 255500 | 256000 | 256500 | 255500 | 806 |
| 594 | 20240905 | 110000 | 63754026500 | 256000 | 256000 | 256500 | 255500 | 1252 |
| 595 | 20240905 | 105900 | 63433457000 | 256000 | 256000 | 256500 | 256000 | 977 |
| 596 | 20240905 | 105800 | 63183335000 | 256000 | 256500 | 257000 | 256000 | 3679 |
| 597 | 20240905 | 105700 | 62240867000 | 256500 | 257000 | 257000 | 256500 | 1226 |
| 598 | 20240905 | 105600 | 61926353000 | 257000 | 257000 | 257500 | 257000 | 1665 |
| 599 | 20240905 | 105500 | 61498441000 | 257000 | 258000 | 258000 | 257000 | 3762 |
| 600 | 20240905 | 105400 | 60528816000 | 258000 | 258000 | 258500 | 258000 | 1764 |
| 601 | 20240905 | 105300 | 60073685000 | 258000 | 259000 | 259500 | 258000 | 3730 |
| 602 | 20240905 | 105200 | 59109026000 | 259000 | 260000 | 260000 | 259000 | 805 |
| 603 | 20240905 | 105100 | 58900271000 | 260000 | 260000 | 260500 | 260000 | 1301 |
| 604 | 20240905 | 105000 | 58561989500 | 260500 | 260000 | 260500 | 260000 | 195 |
| 605 | 20240905 | 104900 | 58511272500 | 260000 | 258500 | 260500 | 258500 | 6713 |
| 606 | 20240905 | 104800 | 56768668500 | 258500 | 259000 | 259000 | 258500 | 509 |
| 607 | 20240905 | 104700 | 56637071500 | 258500 | 259500 | 259500 | 258500 | 2803 |
| 608 | 20240905 | 104600 | 55911379000 | 259000 | 259000 | 259500 | 259000 | 620 |
| 609 | 20240905 | 104500 | 55750768000 | 259000 | 259000 | 259500 | 259000 | 276 |
| 610 | 20240905 | 104400 | 55679280500 | 259000 | 259000 | 259500 | 259000 | 1526 |
| 611 | 20240905 | 104300 | 55283992500 | 259000 | 259000 | 259500 | 259000 | 239 |
| 612 | 20240905 | 104200 | 55222072500 | 259500 | 259500 | 259500 | 259000 | 573 |
| 613 | 20240905 | 104100 | 55073602000 | 259000 | 259500 | 260000 | 259000 | 2530 |
| 614 | 20240905 | 104000 | 54417065500 | 260000 | 259500 | 260000 | 259500 | 466 |
| 615 | 20240905 | 103900 | 54296102000 | 259500 | 259500 | 260000 | 259500 | 296 |
| 616 | 20240905 | 103800 | 54219274000 | 259500 | 259500 | 260000 | 259500 | 272 |
| 617 | 20240905 | 103700 | 54148667500 | 259500 | 260000 | 260500 | 259500 | 1981 |
| 618 | 20240905 | 103600 | 53633756000 | 260000 | 259500 | 260500 | 259500 | 4563 |
| 619 | 20240905 | 103500 | 52448465000 | 259000 | 259000 | 259500 | 259000 | 382 |
| 620 | 20240905 | 103400 | 52349468500 | 259000 | 259000 | 259500 | 259000 | 452 |
| 621 | 20240905 | 103300 | 52232379500 | 259500 | 259500 | 259500 | 259000 | 431 |
| 622 | 20240905 | 103200 | 52120724000 | 259500 | 259000 | 259500 | 259000 | 274 |
| 623 | 20240905 | 103100 | 52049729000 | 259000 | 259000 | 259500 | 259000 | 733 |
| 624 | 20240905 | 103000 | 51859820000 | 259000 | 259500 | 260000 | 259000 | 1706 |
| 625 | 20240905 | 102900 | 51417156500 | 259500 | 259500 | 260000 | 259000 | 1143 |
| 626 | 20240905 | 102800 | 51120540000 | 259500 | 259500 | 260000 | 259000 | 541 |
| 627 | 20240905 | 102700 | 50980197500 | 259500 | 259500 | 260000 | 259500 | 613 |
| 628 | 20240905 | 102600 | 50821092000 | 259500 | 259500 | 260000 | 259500 | 342 |
| 629 | 20240905 | 102500 | 50732317000 | 260000 | 259500 | 260000 | 259000 | 240 |
| 630 | 20240905 | 102400 | 50670025500 | 259000 | 258500 | 260500 | 258500 | 3022 |
| 631 | 20240905 | 102300 | 49885520500 | 259000 | 259000 | 259500 | 258500 | 1439 |
| 632 | 20240905 | 102200 | 49512842000 | 259500 | 259000 | 259500 | 259000 | 475 |
| 633 | 20240905 | 102100 | 49389774000 | 259000 | 258500 | 259500 | 258500 | 1766 |
| 634 | 20240905 | 102000 | 48932511500 | 258500 | 258500 | 259000 | 258500 | 964 |
| 635 | 20240905 | 101900 | 48682970000 | 258500 | 258500 | 259000 | 258500 | 843 |
| 636 | 20240905 | 101800 | 48465014000 | 259000 | 258500 | 259500 | 258000 | 5195 |
| 637 | 20240905 | 101700 | 47121103500 | 258500 | 259000 | 259500 | 258500 | 4253 |
| 638 | 20240905 | 101600 | 46020264000 | 259000 | 260000 | 260000 | 259000 | 2518 |
| 639 | 20240905 | 101500 | 45366967000 | 259500 | 259500 | 260000 | 259500 | 1786 |
| 640 | 20240905 | 101400 | 44903234000 | 260000 | 259500 | 260000 | 259500 | 2042 |
| 641 | 20240905 | 101300 | 44372809500 | 259500 | 259500 | 260000 | 259500 | 2156 |
| 642 | 20240905 | 101200 | 43813205000 | 259500 | 259500 | 260000 | 259500 | 1174 |
| 643 | 20240905 | 101100 | 43508527000 | 259500 | 260000 | 260500 | 259500 | 2814 |
| 644 | 20240905 | 101000 | 42777293500 | 260000 | 260000 | 260500 | 260000 | 4424 |
| 645 | 20240905 | 100900 | 41626942000 | 260000 | 261000 | 261500 | 260000 | 5275 |
| 646 | 20240905 | 100800 | 40252048000 | 261000 | 261000 | 261500 | 260500 | 4166 |
| 647 | 20240905 | 100700 | 39164954500 | 261000 | 262000 | 262500 | 261000 | 4009 |
| 648 | 20240905 | 100600 | 38115855500 | 262000 | 262500 | 263000 | 262000 | 3202 |
| 649 | 20240905 | 100500 | 37275896000 | 262500 | 263500 | 263500 | 262500 | 3012 |
| 650 | 20240905 | 100400 | 36483736000 | 263000 | 263500 | 264000 | 263000 | 2691 |
| 651 | 20240905 | 100300 | 35774661000 | 263500 | 264000 | 264000 | 263500 | 271 |
| 652 | 20240905 | 100200 | 35703226000 | 263500 | 263500 | 264500 | 263500 | 575 |
| 653 | 20240905 | 100100 | 35551544000 | 264000 | 264000 | 264500 | 263500 | 1192 |
| 654 | 20240905 | 100000 | 35236883000 | 264000 | 263500 | 264500 | 263500 | 1378 |
| 655 | 20240905 | 095900 | 34873205000 | 263500 | 263500 | 264000 | 263500 | 484 |
| 656 | 20240905 | 095800 | 34745623500 | 263500 | 263500 | 264000 | 263500 | 360 |
| 657 | 20240905 | 095700 | 34650741000 | 264000 | 264000 | 264000 | 263500 | 465 |
| 658 | 20240905 | 095600 | 34528168000 | 263500 | 263500 | 264000 | 263500 | 361 |
| 659 | 20240905 | 095500 | 34433033500 | 263500 | 263500 | 264000 | 263500 | 347 |
| 660 | 20240905 | 095400 | 34341596500 | 263500 | 263500 | 264000 | 263500 | 515 |
| 661 | 20240905 | 095300 | 34205892500 | 263500 | 263500 | 264000 | 263000 | 1160 |
| 662 | 20240905 | 095200 | 33900271500 | 263500 | 263500 | 264000 | 263500 | 576 |
| 663 | 20240905 | 095100 | 33748268000 | 264000 | 263500 | 264000 | 263500 | 1037 |
| 664 | 20240905 | 095000 | 33474620000 | 263500 | 263500 | 264000 | 263500 | 292 |
| 665 | 20240905 | 094900 | 33397672000 | 264000 | 263500 | 264000 | 263500 | 464 |
| 666 | 20240905 | 094800 | 33275388000 | 263500 | 264000 | 264000 | 263500 | 1182 |
| 667 | 20240905 | 094700 | 32963924000 | 263500 | 264500 | 264500 | 263500 | 474 |
| 668 | 20240905 | 094600 | 32838873000 | 264000 | 264000 | 265000 | 263500 | 1379 |
| 669 | 20240905 | 094500 | 32474489500 | 263500 | 263500 | 264000 | 263500 | 1113 |
| 670 | 20240905 | 094400 | 32180842500 | 263500 | 264000 | 264500 | 263500 | 1535 |
| 671 | 20240905 | 094300 | 31775847000 | 264000 | 264500 | 264500 | 264000 | 843 |
| 672 | 20240905 | 094200 | 31552927500 | 264000 | 263000 | 264500 | 263000 | 1222 |
| 673 | 20240905 | 094100 | 31230820000 | 263000 | 263000 | 263500 | 263000 | 884 |
| 674 | 20240905 | 094000 | 30998297000 | 263500 | 263000 | 263500 | 263000 | 646 |
| 675 | 20240905 | 093900 | 30828234000 | 263000 | 263500 | 263500 | 263000 | 566 |
| 676 | 20240905 | 093800 | 30679287000 | 263500 | 263000 | 263500 | 263000 | 766 |
| 677 | 20240905 | 093700 | 30477805000 | 263000 | 263500 | 264000 | 263000 | 679 |
| 678 | 20240905 | 093600 | 30298900500 | 263500 | 264500 | 264500 | 263000 | 2163 |
| 679 | 20240905 | 093500 | 29728150500 | 264500 | 263500 | 264500 | 263500 | 1104 |
| 680 | 20240905 | 093400 | 29436632000 | 263500 | 263500 | 264000 | 263500 | 995 |
| 681 | 20240905 | 093300 | 29174445500 | 263500 | 263000 | 264000 | 263000 | 1602 |
| 682 | 20240905 | 093200 | 28752195500 | 263000 | 263000 | 263500 | 262500 | 2878 |
| 683 | 20240905 | 093100 | 27995774000 | 263500 | 263000 | 263500 | 263000 | 1944 |
| 684 | 20240905 | 093000 | 27483953500 | 263500 | 263500 | 264000 | 263000 | 2221 |
| 685 | 20240905 | 092900 | 26898217000 | 263500 | 264000 | 264500 | 262500 | 5651 |
| 686 | 20240905 | 092800 | 25410159500 | 264000 | 265500 | 266000 | 263500 | 8590 |
| 687 | 20240905 | 092700 | 23134823000 | 266000 | 266000 | 266000 | 265500 | 557 |
| 688 | 20240905 | 092600 | 22986831500 | 266000 | 265500 | 266000 | 265500 | 911 |
| 689 | 20240905 | 092500 | 22744752500 | 266000 | 266000 | 266500 | 265500 | 2057 |
| 690 | 20240905 | 092400 | 22197558500 | 266000 | 265500 | 266000 | 265000 | 4211 |
| 691 | 20240905 | 092300 | 21079644500 | 265500 | 266500 | 267000 | 265500 | 4653 |
| 692 | 20240905 | 092200 | 19841031000 | 266500 | 269000 | 269000 | 266500 | 8302 |
| 693 | 20240905 | 092100 | 17617996000 | 269000 | 269000 | 269500 | 268500 | 1144 |
| 694 | 20240905 | 092000 | 17310325500 | 269000 | 269500 | 269500 | 268500 | 1550 |
| 695 | 20240905 | 091900 | 16893319000 | 269000 | 269000 | 269500 | 268500 | 1425 |
| 696 | 20240905 | 091800 | 16509924000 | 269000 | 269000 | 269500 | 268500 | 3758 |
| 697 | 20240905 | 091700 | 15498148000 | 269000 | 270000 | 270000 | 269000 | 1136 |
| 698 | 20240905 | 091600 | 15192145500 | 270000 | 270000 | 270500 | 269500 | 3349 |
| 699 | 20240905 | 091500 | 14287815000 | 269500 | 270000 | 270500 | 269500 | 1701 |
| 700 | 20240905 | 091400 | 13829301000 | 270000 | 268500 | 270000 | 268500 | 3361 |
| 701 | 20240905 | 091300 | 12924657000 | 268500 | 269000 | 269500 | 268500 | 1048 |
| 702 | 20240905 | 091200 | 12642792500 | 269500 | 268000 | 269500 | 268000 | 2173 |
| 703 | 20240905 | 091100 | 12059231000 | 268000 | 268000 | 268000 | 267500 | 1027 |
| 704 | 20240905 | 091000 | 11784309500 | 267500 | 267500 | 268000 | 267500 | 672 |
| 705 | 20240905 | 090900 | 11604479000 | 268000 | 268500 | 269000 | 267500 | 3161 |
| 706 | 20240905 | 090800 | 10756675500 | 268500 | 268000 | 269000 | 268000 | 1094 |
| 707 | 20240905 | 090700 | 10463049500 | 268000 | 268500 | 268500 | 268000 | 712 |
| 708 | 20240905 | 090600 | 10272179000 | 268500 | 268000 | 268500 | 267500 | 1095 |
| 709 | 20240905 | 090500 | 9978529500 | 268000 | 268000 | 269000 | 267500 | 2642 |
| 710 | 20240905 | 090400 | 9270325500 | 268500 | 269500 | 270000 | 268000 | 5346 |
| 711 | 20240905 | 090300 | 7831921000 | 269500 | 270000 | 271500 | 269000 | 5077 |
| 712 | 20240905 | 090200 | 6460464500 | 270000 | 270500 | 270500 | 269500 | 3312 |
| 713 | 20240905 | 090100 | 5566342500 | 270000 | 271500 | 272000 | 269500 | 6176 |
| 714 | 20240905 | 090000 | 3895980000 | 271500 | 271000 | 273000 | 270500 | 14240 |