36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 3 | 20230912 | 202500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230912 | 202400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230912 | 202300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230912 | 202200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230912 | 202100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230912 | 202000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230912 | 201900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230912 | 201800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230912 | 201700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230912 | 201600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230912 | 201500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230912 | 201400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230912 | 201300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230912 | 201200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230912 | 201100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230912 | 201000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230912 | 200900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230912 | 200800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230912 | 200700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230912 | 200600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230912 | 200500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230912 | 200400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230912 | 200300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230912 | 200200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230912 | 200100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230912 | 200000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230912 | 195900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230912 | 195800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230912 | 195700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230912 | 195600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 33 | 20230912 | 195500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230912 | 195400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230912 | 195300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230912 | 195200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230912 | 195100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230912 | 195000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230912 | 194900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230912 | 194800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230912 | 194700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230912 | 194600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230912 | 194500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230912 | 194400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230912 | 194300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230912 | 194200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230912 | 194100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230912 | 194000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230912 | 193900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230912 | 193800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230912 | 193700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230912 | 193600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230912 | 193500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230912 | 193400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230912 | 193300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230912 | 193200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230912 | 193100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230912 | 193000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230912 | 192900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230912 | 192800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230912 | 192700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230912 | 192600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 63 | 20230912 | 192500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230912 | 192400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230912 | 192300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230912 | 192200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230912 | 192100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230912 | 192000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230912 | 191900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230912 | 191800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230912 | 191700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230912 | 191600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230912 | 191500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230912 | 191400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230912 | 191300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230912 | 191200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230912 | 191100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230912 | 191000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230912 | 190900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230912 | 190800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230912 | 190700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230912 | 190600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230912 | 190500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230912 | 190400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230912 | 190300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230912 | 190200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230912 | 190100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230912 | 190000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230912 | 185900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230912 | 185800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230912 | 185700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230912 | 185600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 93 | 20230912 | 185500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230912 | 185400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230912 | 185300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230912 | 185200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230912 | 185100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230912 | 185000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230912 | 184900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230912 | 184800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230912 | 184700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230912 | 184600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230912 | 184500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230912 | 184400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230912 | 184300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230912 | 184200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230912 | 184100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230912 | 184000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230912 | 183900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230912 | 183800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230912 | 183700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230912 | 183600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230912 | 183500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230912 | 183400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230912 | 183300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230912 | 183200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230912 | 183100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230912 | 183000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230912 | 182900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230912 | 182800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230912 | 182700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230912 | 182600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 123 | 20230912 | 182500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230912 | 182400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230912 | 182300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230912 | 182200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230912 | 182100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230912 | 182000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230912 | 181900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230912 | 181800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230912 | 181700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230912 | 181600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230912 | 181500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230912 | 181400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230912 | 181300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230912 | 181200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230912 | 181100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230912 | 181000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230912 | 180900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230912 | 180800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230912 | 180700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230912 | 180600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230912 | 180500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230912 | 180400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230912 | 180300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230912 | 180200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230912 | 180100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230912 | 180000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230912 | 175900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230912 | 175800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230912 | 175700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230912 | 175600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 153 | 20230912 | 175500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230912 | 175400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230912 | 175300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230912 | 175200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230912 | 175100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230912 | 175000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230912 | 174900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230912 | 174800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230912 | 174700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230912 | 174600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230912 | 174500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230912 | 174400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230912 | 174300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230912 | 174200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230912 | 174100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230912 | 174000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230912 | 173900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230912 | 173800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230912 | 173700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230912 | 173600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230912 | 173500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230912 | 173400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230912 | 173300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230912 | 173200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230912 | 173100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230912 | 173000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230912 | 172900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230912 | 172800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230912 | 172700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230912 | 172600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 183 | 20230912 | 172500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230912 | 172400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230912 | 172300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230912 | 172200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230912 | 172100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230912 | 172000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230912 | 171900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230912 | 171800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230912 | 171700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230912 | 171600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230912 | 171500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230912 | 171400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230912 | 171300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230912 | 171200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230912 | 171100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230912 | 171000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230912 | 170900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20230912 | 170800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20230912 | 170700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20230912 | 170600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20230912 | 170500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20230912 | 170400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20230912 | 170300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20230912 | 170200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20230912 | 170100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20230912 | 170000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20230912 | 165900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20230912 | 165800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20230912 | 165700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20230912 | 165600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 213 | 20230912 | 165500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20230912 | 165400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20230912 | 165300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20230912 | 165200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20230912 | 165100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20230912 | 165000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20230912 | 164900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20230912 | 164800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20230912 | 164700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20230912 | 164600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20230912 | 164500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20230912 | 164400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20230912 | 164300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20230912 | 164200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20230912 | 164100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20230912 | 164000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20230912 | 163900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20230912 | 163800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20230912 | 163700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20230912 | 163600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20230912 | 163500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20230912 | 163400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20230912 | 163300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20230912 | 163200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20230912 | 163100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20230912 | 163000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20230912 | 162900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20230912 | 162800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20230912 | 162700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20230912 | 162600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 243 | 20230912 | 162500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20230912 | 162400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20230912 | 162300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20230912 | 162200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20230912 | 162100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20230912 | 162000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20230912 | 161900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20230912 | 161800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20230912 | 161700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20230912 | 161600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20230912 | 161500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20230912 | 161400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20230912 | 161300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20230912 | 161200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20230912 | 161100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20230912 | 161000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20230912 | 160900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20230912 | 160800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20230912 | 160700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20230912 | 160600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20230912 | 160500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20230912 | 160400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20230912 | 160300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20230912 | 160200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20230912 | 160100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20230912 | 160000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20230912 | 155900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20230912 | 155800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20230912 | 155700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20230912 | 155600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 273 | 20230912 | 155500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20230912 | 155400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20230912 | 155300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20230912 | 155200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20230912 | 155100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20230912 | 155000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20230912 | 154900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20230912 | 154800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20230912 | 154700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20230912 | 154600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20230912 | 154500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20230912 | 154400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20230912 | 154300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20230912 | 154200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20230912 | 154100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20230912 | 154000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20230912 | 153900 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20230912 | 153800 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20230912 | 153700 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20230912 | 153600 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20230912 | 153500 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20230912 | 153400 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20230912 | 153300 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20230912 | 153200 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20230912 | 153100 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20230912 | 153000 | 4810442750 | 14370 | 14370 | 14370 | 14370 | 17285 |
| 299 | 20230912 | 152900 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20230912 | 152800 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230912 | 152700 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20230912 | 152600 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 303 | 20230912 | 152500 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20230912 | 152400 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20230912 | 152300 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20230912 | 152200 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20230912 | 152100 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20230912 | 152000 | 4562057300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20230912 | 151900 | 4562057300 | 14430 | 14450 | 14460 | 14430 | 1192 |
| 310 | 20230912 | 151800 | 4544847010 | 14450 | 14450 | 14450 | 14450 | 100 |
| 311 | 20230912 | 151700 | 4543402010 | 14420 | 14450 | 14450 | 14420 | 36 |
| 312 | 20230912 | 151600 | 4542882710 | 14450 | 14430 | 14450 | 14410 | 129 |
| 313 | 20230912 | 151500 | 4541020920 | 14430 | 14410 | 14430 | 14410 | 806 |
| 314 | 20230912 | 151400 | 4529403080 | 14410 | 14440 | 14440 | 14410 | 682 |
| 315 | 20230912 | 151300 | 4519565590 | 14430 | 14410 | 14430 | 14410 | 191 |
| 316 | 20230912 | 151200 | 4516812880 | 14390 | 14400 | 14440 | 14390 | 1362 |
| 317 | 20230912 | 151100 | 4497202270 | 14400 | 14420 | 14450 | 14400 | 5029 |
| 318 | 20230912 | 151000 | 4424757880 | 14420 | 14460 | 14460 | 14420 | 1752 |
| 319 | 20230912 | 150900 | 4399491010 | 14430 | 14440 | 14440 | 14430 | 500 |
| 320 | 20230912 | 150800 | 4392275510 | 14430 | 14470 | 14480 | 14430 | 131 |
| 321 | 20230912 | 150700 | 4390383780 | 14480 | 14440 | 14480 | 14420 | 652 |
| 322 | 20230912 | 150600 | 4380971720 | 14440 | 14440 | 14440 | 14430 | 931 |
| 323 | 20230912 | 150500 | 4367537080 | 14440 | 14440 | 14440 | 14430 | 331 |
| 324 | 20230912 | 150400 | 4362757890 | 14440 | 14450 | 14450 | 14440 | 360 |
| 325 | 20230912 | 150300 | 4357556570 | 14450 | 14440 | 14450 | 14440 | 283 |
| 326 | 20230912 | 150200 | 4353469560 | 14440 | 14460 | 14480 | 14440 | 1336 |
| 327 | 20230912 | 150100 | 4334173270 | 14440 | 14460 | 14460 | 14440 | 2152 |
| 328 | 20230912 | 150000 | 4303096680 | 14460 | 14410 | 14460 | 14410 | 1196 |
| 329 | 20230912 | 145900 | 4285817790 | 14410 | 14440 | 14440 | 14400 | 1738 |
| 330 | 20230912 | 145800 | 4260772150 | 14440 | 14440 | 14440 | 14420 | 742 |
| 331 | 20230912 | 145700 | 4250060320 | 14450 | 14450 | 14450 | 14450 | 23 |
| 332 | 20230912 | 145600 | 4249727970 | 14450 | 14450 | 14450 | 14440 | 668 |
| 333 | 20230912 | 145500 | 4240076910 | 14440 | 14450 | 14460 | 14440 | 781 |
| 334 | 20230912 | 145400 | 4228797880 | 14460 | 14480 | 14480 | 14460 | 33 |
| 335 | 20230912 | 145300 | 4228320080 | 14480 | 14480 | 14480 | 14480 | 65 |
| 336 | 20230912 | 145200 | 4227378880 | 14480 | 14450 | 14480 | 14450 | 54 |
| 337 | 20230912 | 145100 | 4226597380 | 14450 | 14440 | 14450 | 14440 | 212 |
| 338 | 20230912 | 145000 | 4223536080 | 14440 | 14480 | 14480 | 14440 | 814 |
| 339 | 20230912 | 144900 | 4211771040 | 14480 | 14490 | 14490 | 14450 | 744 |
| 340 | 20230912 | 144800 | 4201012040 | 14490 | 14490 | 14490 | 14490 | 102 |
| 341 | 20230912 | 144700 | 4199534060 | 14450 | 14460 | 14460 | 14450 | 435 |
| 342 | 20230912 | 144600 | 4193245380 | 14490 | 14480 | 14490 | 14480 | 55 |
| 343 | 20230912 | 144500 | 4192448440 | 14450 | 14470 | 14470 | 14410 | 4583 |
| 344 | 20230912 | 144400 | 4126229680 | 14490 | 14500 | 14500 | 14490 | 14 |
| 345 | 20230912 | 144300 | 4126026710 | 14460 | 14480 | 14500 | 14460 | 2104 |
| 346 | 20230912 | 144200 | 4095586880 | 14480 | 14500 | 14510 | 14480 | 2649 |
| 347 | 20230912 | 144100 | 4057203800 | 14510 | 14520 | 14520 | 14510 | 60 |
| 348 | 20230912 | 144000 | 4056332700 | 14520 | 14500 | 14520 | 14500 | 6 |
| 349 | 20230912 | 143900 | 4056245680 | 14500 | 14500 | 14510 | 14500 | 859 |
| 350 | 20230912 | 143800 | 4043783880 | 14500 | 14510 | 14510 | 14500 | 276 |
| 351 | 20230912 | 143700 | 4039780280 | 14510 | 14520 | 14520 | 14510 | 209 |
| 352 | 20230912 | 143600 | 4036745630 | 14520 | 14520 | 14520 | 14520 | 21 |
| 353 | 20230912 | 143500 | 4036440710 | 14520 | 14520 | 14520 | 14520 | 8 |
| 354 | 20230912 | 143400 | 4036324550 | 14520 | 14520 | 14520 | 14520 | 1 |
| 355 | 20230912 | 143300 | 4036310030 | 14520 | 14520 | 14520 | 14520 | 2 |
| 356 | 20230912 | 143200 | 4036280990 | 14520 | 14520 | 14520 | 14520 | 0 |
| 357 | 20230912 | 143100 | 4036280990 | 14520 | 14500 | 14520 | 14500 | 70 |
| 358 | 20230912 | 143000 | 4035264920 | 14500 | 14500 | 14500 | 14500 | 50 |
| 359 | 20230912 | 142900 | 4034539920 | 14500 | 14510 | 14510 | 14500 | 225 |
| 360 | 20230912 | 142800 | 4031275300 | 14520 | 14530 | 14530 | 14520 | 1142 |
| 361 | 20230912 | 142700 | 4014693450 | 14560 | 14550 | 14560 | 14520 | 1260 |
| 362 | 20230912 | 142600 | 3996356770 | 14550 | 14510 | 14550 | 14510 | 667 |
| 363 | 20230912 | 142500 | 3986658900 | 14520 | 14490 | 14520 | 14490 | 742 |
| 364 | 20230912 | 142400 | 3975898060 | 14490 | 14500 | 14500 | 14490 | 151 |
| 365 | 20230912 | 142300 | 3973708660 | 14500 | 14500 | 14510 | 14500 | 40 |
| 366 | 20230912 | 142200 | 3973128560 | 14510 | 14490 | 14510 | 14490 | 100 |
| 367 | 20230912 | 142100 | 3971678420 | 14490 | 14500 | 14500 | 14490 | 625 |
| 368 | 20230912 | 142000 | 3962616340 | 14480 | 14480 | 14480 | 14470 | 417 |
| 369 | 20230912 | 141900 | 3956579350 | 14480 | 14500 | 14540 | 14480 | 681 |
| 370 | 20230912 | 141800 | 3946710000 | 14540 | 14510 | 14540 | 14510 | 106 |
| 371 | 20230912 | 141700 | 3945171340 | 14510 | 14510 | 14510 | 14510 | 3 |
| 372 | 20230912 | 141600 | 3945127810 | 14480 | 14480 | 14480 | 14480 | 35 |
| 373 | 20230912 | 141500 | 3944621010 | 14480 | 14500 | 14500 | 14480 | 188 |
| 374 | 20230912 | 141400 | 3941898570 | 14500 | 14480 | 14510 | 14480 | 324 |
| 375 | 20230912 | 141300 | 3937198840 | 14470 | 14470 | 14470 | 14470 | 0 |
| 376 | 20230912 | 141200 | 3937198840 | 14470 | 14470 | 14470 | 14470 | 43 |
| 377 | 20230912 | 141100 | 3936576630 | 14470 | 14480 | 14480 | 14470 | 1106 |
| 378 | 20230912 | 141000 | 3920572690 | 14480 | 14470 | 14480 | 14470 | 132 |
| 379 | 20230912 | 140900 | 3918662640 | 14480 | 14480 | 14480 | 14470 | 745 |
| 380 | 20230912 | 140800 | 3907875190 | 14480 | 14500 | 14500 | 14480 | 1314 |
| 381 | 20230912 | 140700 | 3888838620 | 14520 | 14520 | 14520 | 14520 | 60 |
| 382 | 20230912 | 140600 | 3887967420 | 14550 | 14520 | 14550 | 14520 | 70 |
| 383 | 20230912 | 140500 | 3886950420 | 14500 | 14510 | 14520 | 14500 | 637 |
| 384 | 20230912 | 140400 | 3877702430 | 14490 | 14500 | 14510 | 14490 | 282 |
| 385 | 20230912 | 140300 | 3873613250 | 14490 | 14490 | 14500 | 14490 | 380 |
| 386 | 20230912 | 140200 | 3868104660 | 14490 | 14500 | 14510 | 14490 | 647 |
| 387 | 20230912 | 140100 | 3858724830 | 14490 | 14480 | 14500 | 14470 | 660 |
| 388 | 20230912 | 140000 | 3849165700 | 14480 | 14470 | 14490 | 14470 | 2005 |
| 389 | 20230912 | 135900 | 3820118510 | 14490 | 14490 | 14500 | 14470 | 242 |
| 390 | 20230912 | 135800 | 3816613550 | 14490 | 14500 | 14500 | 14490 | 1785 |
| 391 | 20230912 | 135700 | 3790731140 | 14500 | 14510 | 14510 | 14500 | 2446 |
| 392 | 20230912 | 135600 | 3755262010 | 14510 | 14520 | 14520 | 14510 | 435 |
| 393 | 20230912 | 135500 | 3748949960 | 14520 | 14510 | 14520 | 14500 | 94 |
| 394 | 20230912 | 135400 | 3747586160 | 14500 | 14530 | 14530 | 14500 | 1519 |
| 395 | 20230912 | 135300 | 3725542500 | 14530 | 14560 | 14560 | 14530 | 66 |
| 396 | 20230912 | 135200 | 3724582890 | 14580 | 14550 | 14580 | 14550 | 147 |
| 397 | 20230912 | 135100 | 3722442630 | 14580 | 14550 | 14580 | 14550 | 35 |
| 398 | 20230912 | 135000 | 3721933260 | 14550 | 14550 | 14580 | 14550 | 461 |
| 399 | 20230912 | 134900 | 3715225680 | 14590 | 14530 | 14590 | 14530 | 357 |
| 400 | 20230912 | 134800 | 3710037730 | 14510 | 14580 | 14580 | 14510 | 3865 |
| 401 | 20230912 | 134700 | 3653902850 | 14590 | 14580 | 14590 | 14550 | 5332 |
| 402 | 20230912 | 134600 | 3576271350 | 14570 | 14570 | 14570 | 14570 | 472 |
| 403 | 20230912 | 134500 | 3569394310 | 14580 | 14590 | 14590 | 14580 | 1005 |
| 404 | 20230912 | 134400 | 3554733970 | 14600 | 14600 | 14600 | 14600 | 7 |
| 405 | 20230912 | 134300 | 3554631770 | 14600 | 14600 | 14600 | 14600 | 1030 |
| 406 | 20230912 | 134200 | 3539593770 | 14600 | 14600 | 14600 | 14600 | 503 |
| 407 | 20230912 | 134100 | 3532249970 | 14580 | 14600 | 14600 | 14580 | 708 |
| 408 | 20230912 | 134000 | 3521920490 | 14600 | 14630 | 14630 | 14600 | 221 |
| 409 | 20230912 | 133900 | 3518692680 | 14630 | 14630 | 14630 | 14630 | 5 |
| 410 | 20230912 | 133800 | 3518619530 | 14600 | 14600 | 14600 | 14600 | 33 |
| 411 | 20230912 | 133700 | 3518137730 | 14600 | 14600 | 14600 | 14600 | 100 |
| 412 | 20230912 | 133600 | 3516677730 | 14580 | 14580 | 14580 | 14580 | 0 |
| 413 | 20230912 | 133500 | 3516677730 | 14580 | 14580 | 14600 | 14580 | 957 |
| 414 | 20230912 | 133400 | 3502723150 | 14580 | 14610 | 14610 | 14580 | 491 |
| 415 | 20230912 | 133300 | 3495559300 | 14600 | 14600 | 14600 | 14600 | 14 |
| 416 | 20230912 | 133200 | 3495354900 | 14600 | 14620 | 14620 | 14600 | 1228 |
| 417 | 20230912 | 133100 | 3477413310 | 14630 | 14650 | 14650 | 14630 | 101 |
| 418 | 20230912 | 133000 | 3475935660 | 14630 | 14630 | 14630 | 14620 | 61 |
| 419 | 20230912 | 132900 | 3475043530 | 14630 | 14650 | 14650 | 14630 | 12 |
| 420 | 20230912 | 132800 | 3474867770 | 14630 | 14630 | 14630 | 14630 | 0 |
| 421 | 20230912 | 132700 | 3474867770 | 14630 | 14630 | 14630 | 14630 | 0 |
| 422 | 20230912 | 132600 | 3474867770 | 14630 | 14620 | 14630 | 14620 | 415 |
| 423 | 20230912 | 132500 | 3468798290 | 14620 | 14620 | 14620 | 14620 | 250 |
| 424 | 20230912 | 132400 | 3465143290 | 14630 | 14620 | 14630 | 14620 | 105 |
| 425 | 20230912 | 132300 | 3463607640 | 14630 | 14630 | 14630 | 14630 | 25 |
| 426 | 20230912 | 132200 | 3463241890 | 14620 | 14650 | 14650 | 14620 | 77 |
| 427 | 20230912 | 132100 | 3462115520 | 14650 | 14620 | 14650 | 14620 | 109 |
| 428 | 20230912 | 132000 | 3460521160 | 14640 | 14660 | 14660 | 14620 | 136 |
| 429 | 20230912 | 131900 | 3458528400 | 14660 | 14620 | 14660 | 14620 | 378 |
| 430 | 20230912 | 131800 | 3453001440 | 14610 | 14600 | 14610 | 14580 | 930 |
| 431 | 20230912 | 131700 | 3439423620 | 14600 | 14610 | 14610 | 14600 | 172 |
| 432 | 20230912 | 131600 | 3436911760 | 14620 | 14620 | 14620 | 14620 | 234 |
| 433 | 20230912 | 131500 | 3433490680 | 14620 | 14620 | 14620 | 14620 | 20 |
| 434 | 20230912 | 131400 | 3433198280 | 14670 | 14670 | 14670 | 14670 | 1 |
| 435 | 20230912 | 131300 | 3433183610 | 14680 | 14680 | 14680 | 14680 | 10 |
| 436 | 20230912 | 131200 | 3433036810 | 14680 | 14600 | 14680 | 14600 | 113 |
| 437 | 20230912 | 131100 | 3431386930 | 14600 | 14650 | 14650 | 14600 | 762 |
| 438 | 20230912 | 131000 | 3420242670 | 14700 | 14700 | 14700 | 14700 | 1 |
| 439 | 20230912 | 130900 | 3420227970 | 14650 | 14650 | 14650 | 14650 | 425 |
| 440 | 20230912 | 130800 | 3414001720 | 14650 | 14650 | 14650 | 14650 | 44 |
| 441 | 20230912 | 130700 | 3413357120 | 14640 | 14650 | 14650 | 14640 | 238 |
| 442 | 20230912 | 130600 | 3409872710 | 14650 | 14650 | 14650 | 14650 | 0 |
| 443 | 20230912 | 130500 | 3409872710 | 14650 | 14650 | 14650 | 14650 | 17 |
| 444 | 20230912 | 130400 | 3409623660 | 14650 | 14730 | 14730 | 14650 | 665 |
| 445 | 20230912 | 130300 | 3399865020 | 14730 | 14730 | 14730 | 14730 | 2 |
| 446 | 20230912 | 130200 | 3399835560 | 14740 | 14740 | 14740 | 14740 | 6 |
| 447 | 20230912 | 130100 | 3399747120 | 14750 | 14670 | 14750 | 14660 | 219 |
| 448 | 20230912 | 130000 | 3396535790 | 14660 | 14690 | 14690 | 14660 | 1000 |
| 449 | 20230912 | 125900 | 3381862220 | 14690 | 14690 | 14690 | 14690 | 337 |
| 450 | 20230912 | 125800 | 3376911690 | 14690 | 14750 | 14750 | 14690 | 21 |
| 451 | 20230912 | 125700 | 3376603080 | 14750 | 14690 | 14750 | 14690 | 571 |
| 452 | 20230912 | 125600 | 3368203730 | 14690 | 14690 | 14690 | 14680 | 113 |
| 453 | 20230912 | 125500 | 3366543790 | 14690 | 14670 | 14690 | 14670 | 95 |
| 454 | 20230912 | 125400 | 3365149560 | 14670 | 14670 | 14670 | 14660 | 345 |
| 455 | 20230912 | 125300 | 3360090950 | 14680 | 14580 | 14680 | 14570 | 5926 |
| 456 | 20230912 | 125200 | 3273564650 | 14590 | 14680 | 14680 | 14590 | 2707 |
| 457 | 20230912 | 125100 | 3233981700 | 14680 | 14680 | 14680 | 14680 | 40 |
| 458 | 20230912 | 125000 | 3233394500 | 14680 | 14680 | 14680 | 14680 | 10 |
| 459 | 20230912 | 124900 | 3233247700 | 14680 | 14680 | 14680 | 14680 | 10 |
| 460 | 20230912 | 124800 | 3233100900 | 14680 | 14710 | 14710 | 14680 | 240 |
| 461 | 20230912 | 124700 | 3229575870 | 14680 | 14680 | 14680 | 14680 | 10 |
| 462 | 20230912 | 124600 | 3229429070 | 14670 | 14700 | 14700 | 14670 | 176 |
| 463 | 20230912 | 124500 | 3226845040 | 14700 | 14700 | 14700 | 14700 | 5 |
| 464 | 20230912 | 124400 | 3226771540 | 14710 | 14710 | 14710 | 14710 | 30 |
| 465 | 20230912 | 124300 | 3226330240 | 14710 | 14710 | 14710 | 14710 | 43 |
| 466 | 20230912 | 124200 | 3225697710 | 14710 | 14710 | 14710 | 14710 | 10 |
| 467 | 20230912 | 124100 | 3225550610 | 14710 | 14710 | 14720 | 14710 | 27 |
| 468 | 20230912 | 124000 | 3225153420 | 14660 | 14660 | 14660 | 14660 | 145 |
| 469 | 20230912 | 123900 | 3223027720 | 14660 | 14730 | 14730 | 14650 | 53 |
| 470 | 20230912 | 123800 | 3222250280 | 14700 | 14700 | 14700 | 14700 | 13 |
| 471 | 20230912 | 123700 | 3222059180 | 14740 | 14740 | 14740 | 14700 | 10 |
| 472 | 20230912 | 123600 | 3221911860 | 14750 | 14750 | 14750 | 14750 | 32 |
| 473 | 20230912 | 123500 | 3221439860 | 14750 | 14660 | 14750 | 14620 | 2945 |
| 474 | 20230912 | 123400 | 3178142800 | 14640 | 14640 | 14640 | 14640 | 0 |
| 475 | 20230912 | 123300 | 3178142800 | 14640 | 14730 | 14840 | 14640 | 3127 |
| 476 | 20230912 | 123200 | 3132258840 | 14700 | 14690 | 14700 | 14690 | 207 |
| 477 | 20230912 | 123100 | 3129217460 | 14600 | 14600 | 14670 | 14600 | 2888 |
| 478 | 20230912 | 123000 | 3087029680 | 14600 | 14670 | 14670 | 14600 | 1643 |
| 479 | 20230912 | 122900 | 3062993370 | 14660 | 14610 | 14670 | 14610 | 770 |
| 480 | 20230912 | 122800 | 3051733070 | 14600 | 14660 | 14660 | 14600 | 2464 |
| 481 | 20230912 | 122700 | 3015732110 | 14660 | 14660 | 14660 | 14660 | 396 |
| 482 | 20230912 | 122600 | 3009926750 | 14660 | 14660 | 14660 | 14660 | 632 |
| 483 | 20230912 | 122500 | 3000661630 | 14660 | 14650 | 14660 | 14650 | 193 |
| 484 | 20230912 | 122400 | 2997832590 | 14650 | 14650 | 14660 | 14650 | 847 |
| 485 | 20230912 | 122300 | 2985423050 | 14700 | 14620 | 14700 | 14610 | 180 |
| 486 | 20230912 | 122200 | 2982787400 | 14620 | 14620 | 14620 | 14600 | 2909 |
| 487 | 20230912 | 122100 | 2940306900 | 14620 | 14650 | 14650 | 14620 | 3211 |
| 488 | 20230912 | 122000 | 2893329960 | 14650 | 14710 | 14710 | 14640 | 4715 |
| 489 | 20230912 | 121900 | 2824222730 | 14720 | 14730 | 14730 | 14700 | 86 |
| 490 | 20230912 | 121800 | 2822958410 | 14730 | 14780 | 14780 | 14730 | 335 |
| 491 | 20230912 | 121700 | 2818019540 | 14780 | 14800 | 14800 | 14780 | 336 |
| 492 | 20230912 | 121600 | 2813047030 | 14800 | 14850 | 14850 | 14800 | 107 |
| 493 | 20230912 | 121500 | 2811462930 | 14860 | 14800 | 14860 | 14790 | 858 |
| 494 | 20230912 | 121400 | 2798727160 | 14790 | 14660 | 14790 | 14660 | 1232 |
| 495 | 20230912 | 121300 | 2780572180 | 14650 | 14600 | 14650 | 14600 | 1273 |
| 496 | 20230912 | 121200 | 2761985890 | 14600 | 14640 | 14640 | 14590 | 1043 |
| 497 | 20230912 | 121100 | 2746766840 | 14590 | 14590 | 14590 | 14580 | 5041 |
| 498 | 20230912 | 121000 | 2673218670 | 14590 | 14590 | 14590 | 14590 | 132 |
| 499 | 20230912 | 120900 | 2671292790 | 14590 | 14610 | 14610 | 14590 | 3122 |
| 500 | 20230912 | 120800 | 2625719950 | 14610 | 14610 | 14610 | 14610 | 255 |
| 501 | 20230912 | 120700 | 2621994400 | 14600 | 14600 | 14680 | 14600 | 1398 |
| 502 | 20230912 | 120600 | 2601563280 | 14590 | 14680 | 14680 | 14590 | 8139 |
| 503 | 20230912 | 120500 | 2482555810 | 14690 | 14690 | 14690 | 14690 | 199 |
| 504 | 20230912 | 120400 | 2479632500 | 14690 | 14690 | 14690 | 14690 | 685 |
| 505 | 20230912 | 120300 | 2469569850 | 14690 | 14720 | 14720 | 14690 | 187 |
| 506 | 20230912 | 120200 | 2466820910 | 14720 | 14720 | 14720 | 14720 | 0 |
| 507 | 20230912 | 120100 | 2466820910 | 14720 | 14710 | 14720 | 14710 | 231 |
| 508 | 20230912 | 120000 | 2463421540 | 14710 | 14710 | 14710 | 14710 | 6 |
| 509 | 20230912 | 115900 | 2463333280 | 14700 | 14700 | 14700 | 14700 | 100 |
| 510 | 20230912 | 115800 | 2461863280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 511 | 20230912 | 115700 | 2461863280 | 14690 | 14720 | 14720 | 14690 | 114 |
| 512 | 20230912 | 115600 | 2460185350 | 14720 | 14720 | 14720 | 14720 | 96 |
| 513 | 20230912 | 115500 | 2458772230 | 14690 | 14720 | 14720 | 14690 | 4 |
| 514 | 20230912 | 115400 | 2458713380 | 14720 | 14720 | 14720 | 14720 | 1 |
| 515 | 20230912 | 115300 | 2458698660 | 14680 | 14690 | 14690 | 14680 | 201 |
| 516 | 20230912 | 115200 | 2455747960 | 14690 | 14690 | 14690 | 14690 | 98 |
| 517 | 20230912 | 115100 | 2454308340 | 14730 | 14720 | 14730 | 14720 | 5 |
| 518 | 20230912 | 115000 | 2454234710 | 14720 | 14690 | 14730 | 14690 | 19 |
| 519 | 20230912 | 114900 | 2453955060 | 14730 | 14730 | 14730 | 14730 | 8 |
| 520 | 20230912 | 114800 | 2453837220 | 14730 | 14670 | 14730 | 14670 | 337 |
| 521 | 20230912 | 114700 | 2448891510 | 14650 | 14740 | 14740 | 14640 | 2029 |
| 522 | 20230912 | 114600 | 2419096860 | 14740 | 14740 | 14760 | 14740 | 42 |
| 523 | 20230912 | 114500 | 2418477760 | 14760 | 14750 | 14760 | 14740 | 469 |
| 524 | 20230912 | 114400 | 2411559700 | 14740 | 14750 | 14750 | 14740 | 24 |
| 525 | 20230912 | 114300 | 2411205930 | 14750 | 14750 | 14760 | 14730 | 59 |
| 526 | 20230912 | 114200 | 2410335920 | 14750 | 14760 | 14760 | 14750 | 75 |
| 527 | 20230912 | 114100 | 2409229110 | 14760 | 14760 | 14760 | 14760 | 138 |
| 528 | 20230912 | 114000 | 2407192230 | 14760 | 14720 | 14760 | 14720 | 457 |
| 529 | 20230912 | 113900 | 2400460200 | 14720 | 14720 | 14720 | 14720 | 6 |
| 530 | 20230912 | 113800 | 2400371880 | 14740 | 14720 | 14740 | 14720 | 32 |
| 531 | 20230912 | 113700 | 2399900500 | 14740 | 14720 | 14740 | 14720 | 144 |
| 532 | 20230912 | 113600 | 2397780800 | 14720 | 14690 | 14720 | 14690 | 285 |
| 533 | 20230912 | 113500 | 2393593820 | 14690 | 14710 | 14710 | 14690 | 335 |
| 534 | 20230912 | 113400 | 2388669200 | 14700 | 14690 | 14700 | 14690 | 68 |
| 535 | 20230912 | 113300 | 2387670220 | 14700 | 14730 | 14730 | 14700 | 541 |
| 536 | 20230912 | 113200 | 2379715480 | 14710 | 14740 | 14750 | 14710 | 3318 |
| 537 | 20230912 | 113100 | 2330824140 | 14750 | 14740 | 14750 | 14740 | 31 |
| 538 | 20230912 | 113000 | 2330366910 | 14750 | 14710 | 14750 | 14710 | 32 |
| 539 | 20230912 | 112900 | 2329895370 | 14700 | 14700 | 14700 | 14700 | 24 |
| 540 | 20230912 | 112800 | 2329542570 | 14700 | 14710 | 14710 | 14700 | 49 |
| 541 | 20230912 | 112700 | 2328822070 | 14710 | 14700 | 14710 | 14700 | 170 |
| 542 | 20230912 | 112600 | 2326323040 | 14720 | 14700 | 14720 | 14700 | 444 |
| 543 | 20230912 | 112500 | 2319794480 | 14700 | 14720 | 14720 | 14700 | 343 |
| 544 | 20230912 | 112400 | 2314752230 | 14720 | 14720 | 14720 | 14720 | 2 |
| 545 | 20230912 | 112300 | 2314722790 | 14700 | 14700 | 14720 | 14700 | 2421 |
| 546 | 20230912 | 112200 | 2279133870 | 14700 | 14720 | 14730 | 14700 | 1090 |
| 547 | 20230912 | 112100 | 2263092110 | 14720 | 14730 | 14740 | 14720 | 703 |
| 548 | 20230912 | 112000 | 2252737760 | 14750 | 14750 | 14750 | 14740 | 981 |
| 549 | 20230912 | 111900 | 2238273040 | 14750 | 14770 | 14770 | 14750 | 656 |
| 550 | 20230912 | 111800 | 2228590770 | 14770 | 14770 | 14770 | 14770 | 24 |
| 551 | 20230912 | 111700 | 2228236290 | 14770 | 14780 | 14780 | 14770 | 402 |
| 552 | 20230912 | 111600 | 2222297370 | 14790 | 14800 | 14800 | 14790 | 136 |
| 553 | 20230912 | 111500 | 2220284670 | 14800 | 14800 | 14800 | 14800 | 17 |
| 554 | 20230912 | 111400 | 2220033070 | 14800 | 14800 | 14800 | 14800 | 8 |
| 555 | 20230912 | 111300 | 2219914670 | 14820 | 14800 | 14820 | 14800 | 14 |
| 556 | 20230912 | 111200 | 2219707430 | 14800 | 14800 | 14830 | 14800 | 187 |
| 557 | 20230912 | 111100 | 2216939800 | 14800 | 14780 | 14800 | 14780 | 2270 |
| 558 | 20230912 | 111000 | 2183389180 | 14760 | 14780 | 14780 | 14760 | 315 |
| 559 | 20230912 | 110900 | 2178738700 | 14780 | 14780 | 14800 | 14780 | 28 |
| 560 | 20230912 | 110800 | 2178324840 | 14800 | 14750 | 14800 | 14750 | 996 |
| 561 | 20230912 | 110700 | 2163628190 | 14760 | 14770 | 14770 | 14760 | 761 |
| 562 | 20230912 | 110600 | 2152395820 | 14770 | 14770 | 14780 | 14770 | 466 |
| 563 | 20230912 | 110500 | 2145512000 | 14800 | 14770 | 14800 | 14770 | 399 |
| 564 | 20230912 | 110400 | 2139614420 | 14780 | 14780 | 14800 | 14780 | 823 |
| 565 | 20230912 | 110300 | 2127436800 | 14780 | 14800 | 14800 | 14770 | 346 |
| 566 | 20230912 | 110200 | 2122323080 | 14800 | 14810 | 14810 | 14800 | 1548 |
| 567 | 20230912 | 110100 | 2099408890 | 14810 | 14840 | 14840 | 14810 | 369 |
| 568 | 20230912 | 110000 | 2093943270 | 14810 | 14850 | 14850 | 14810 | 253 |
| 569 | 20230912 | 105900 | 2090190310 | 14850 | 14850 | 14860 | 14850 | 735 |
| 570 | 20230912 | 105800 | 2079274860 | 14920 | 14870 | 14920 | 14860 | 946 |
| 571 | 20230912 | 105700 | 2065216450 | 14860 | 14860 | 14860 | 14850 | 1420 |
| 572 | 20230912 | 105600 | 2044126940 | 14860 | 14880 | 14880 | 14860 | 472 |
| 573 | 20230912 | 105500 | 2037108140 | 14880 | 14880 | 14880 | 14880 | 170 |
| 574 | 20230912 | 105400 | 2034578540 | 14890 | 14890 | 14890 | 14890 | 202 |
| 575 | 20230912 | 105300 | 2031570760 | 14890 | 14890 | 14890 | 14890 | 104 |
| 576 | 20230912 | 105200 | 2030022200 | 14900 | 14910 | 14910 | 14900 | 770 |
| 577 | 20230912 | 105100 | 2018548990 | 14900 | 14900 | 14900 | 14900 | 122 |
| 578 | 20230912 | 105000 | 2016731190 | 14960 | 14900 | 14960 | 14900 | 177 |
| 579 | 20230912 | 104900 | 2014093590 | 14900 | 14900 | 14900 | 14900 | 119 |
| 580 | 20230912 | 104800 | 2012320490 | 14900 | 14900 | 14910 | 14900 | 226 |
| 581 | 20230912 | 104700 | 2008952090 | 14900 | 14900 | 14900 | 14900 | 103 |
| 582 | 20230912 | 104600 | 2007417390 | 14900 | 14910 | 14910 | 14900 | 520 |
| 583 | 20230912 | 104500 | 1999668180 | 14890 | 14890 | 14890 | 14890 | 100 |
| 584 | 20230912 | 104400 | 1998179180 | 14890 | 14900 | 14900 | 14890 | 1024 |
| 585 | 20230912 | 104300 | 1982921650 | 14900 | 14910 | 14910 | 14890 | 1215 |
| 586 | 20230912 | 104200 | 1964816460 | 14940 | 14960 | 14960 | 14910 | 736 |
| 587 | 20230912 | 104100 | 1953826660 | 14950 | 14950 | 14960 | 14950 | 1983 |
| 588 | 20230912 | 104000 | 1924179810 | 14950 | 15020 | 15030 | 14950 | 521 |
| 589 | 20230912 | 103900 | 1916383290 | 15000 | 14990 | 15000 | 14990 | 275 |
| 590 | 20230912 | 103800 | 1912259840 | 14990 | 14990 | 15000 | 14990 | 440 |
| 591 | 20230912 | 103700 | 1905663240 | 14990 | 15010 | 15020 | 14990 | 302 |
| 592 | 20230912 | 103600 | 1901131680 | 15040 | 15000 | 15040 | 14990 | 665 |
| 593 | 20230912 | 103500 | 1891148640 | 15000 | 15000 | 15000 | 15000 | 135 |
| 594 | 20230912 | 103400 | 1889123640 | 15000 | 14960 | 15000 | 14960 | 128 |
| 595 | 20230912 | 103300 | 1887203690 | 14960 | 14960 | 14960 | 14940 | 479 |
| 596 | 20230912 | 103200 | 1880040840 | 14960 | 14960 | 14960 | 14950 | 65 |
| 597 | 20230912 | 103100 | 1879068840 | 14950 | 15000 | 15000 | 14950 | 216 |
| 598 | 20230912 | 103000 | 1875839340 | 15000 | 14960 | 15000 | 14960 | 1090 |
| 599 | 20230912 | 102900 | 1859518360 | 14950 | 14950 | 14950 | 14950 | 108 |
| 600 | 20230912 | 102800 | 1857903760 | 14940 | 14940 | 14940 | 14940 | 20 |
| 601 | 20230912 | 102700 | 1857604960 | 15000 | 14980 | 15000 | 14930 | 378 |
| 602 | 20230912 | 102600 | 1851937810 | 14930 | 14920 | 15000 | 14910 | 455 |
| 603 | 20230912 | 102500 | 1845141060 | 14920 | 14940 | 15050 | 14920 | 502 |
| 604 | 20230912 | 102400 | 1837608170 | 14940 | 14900 | 14950 | 14900 | 39 |
| 605 | 20230912 | 102300 | 1837026370 | 14900 | 14950 | 14950 | 14890 | 348 |
| 606 | 20230912 | 102200 | 1831839560 | 14900 | 14940 | 14950 | 14880 | 311 |
| 607 | 20230912 | 102100 | 1827207890 | 15020 | 15020 | 15020 | 15020 | 8 |
| 608 | 20230912 | 102000 | 1827087730 | 15040 | 15040 | 15040 | 15040 | 270 |
| 609 | 20230912 | 101900 | 1823026930 | 15050 | 14930 | 15050 | 14930 | 2733 |
| 610 | 20230912 | 101800 | 1781985700 | 14920 | 14930 | 14930 | 14920 | 85 |
| 611 | 20230912 | 101700 | 1780716750 | 14930 | 14930 | 14930 | 14930 | 551 |
| 612 | 20230912 | 101600 | 1772490320 | 14930 | 14920 | 14930 | 14920 | 62 |
| 613 | 20230912 | 101500 | 1771565260 | 14920 | 14880 | 14950 | 14870 | 1164 |
| 614 | 20230912 | 101400 | 1754235960 | 14930 | 14980 | 14980 | 14930 | 1215 |
| 615 | 20230912 | 101300 | 1736070550 | 14980 | 14930 | 14980 | 14930 | 192 |
| 616 | 20230912 | 101200 | 1733201080 | 14930 | 14870 | 14930 | 14870 | 2334 |
| 617 | 20230912 | 101100 | 1698400840 | 14870 | 14870 | 14870 | 14870 | 24 |
| 618 | 20230912 | 101000 | 1698043960 | 14810 | 14820 | 14820 | 14810 | 884 |
| 619 | 20230912 | 100900 | 1684951800 | 14810 | 14820 | 14830 | 14810 | 482 |
| 620 | 20230912 | 100800 | 1677812840 | 14810 | 14850 | 14850 | 14800 | 1873 |
| 621 | 20230912 | 100700 | 1650055890 | 14840 | 14850 | 14850 | 14840 | 203 |
| 622 | 20230912 | 100600 | 1647042360 | 14840 | 14850 | 14850 | 14840 | 300 |
| 623 | 20230912 | 100500 | 1642588640 | 14850 | 14880 | 14880 | 14850 | 1864 |
| 624 | 20230912 | 100400 | 1614865740 | 14880 | 14880 | 14880 | 14870 | 32 |
| 625 | 20230912 | 100300 | 1614389830 | 14870 | 14840 | 14870 | 14840 | 1920 |
| 626 | 20230912 | 100200 | 1585897000 | 14840 | 14870 | 14880 | 14840 | 555 |
| 627 | 20230912 | 100100 | 1577653440 | 14880 | 14870 | 14920 | 14870 | 130 |
| 628 | 20230912 | 100000 | 1575715530 | 14920 | 14870 | 14920 | 14870 | 76 |
| 629 | 20230912 | 095900 | 1574585110 | 14860 | 14910 | 14930 | 14860 | 625 |
| 630 | 20230912 | 095800 | 1565280370 | 14930 | 14930 | 14930 | 14910 | 242 |
| 631 | 20230912 | 095700 | 1561668110 | 14910 | 14990 | 14990 | 14910 | 2389 |
| 632 | 20230912 | 095600 | 1525991200 | 14950 | 14980 | 14980 | 14940 | 891 |
| 633 | 20230912 | 095500 | 1512663430 | 14990 | 15000 | 15000 | 14990 | 340 |
| 634 | 20230912 | 095400 | 1507566810 | 14940 | 15040 | 15040 | 14940 | 560 |
| 635 | 20230912 | 095300 | 1499187820 | 15030 | 15030 | 15030 | 14950 | 134 |
| 636 | 20230912 | 095200 | 1497173880 | 14940 | 14930 | 15020 | 14930 | 1874 |
| 637 | 20230912 | 095100 | 1469066990 | 14940 | 14950 | 14960 | 14940 | 125 |
| 638 | 20230912 | 095000 | 1467198540 | 14950 | 15000 | 15000 | 14950 | 314 |
| 639 | 20230912 | 094900 | 1462494880 | 14960 | 15000 | 15040 | 14930 | 1238 |
| 640 | 20230912 | 094800 | 1443958000 | 15000 | 15020 | 15050 | 15000 | 1893 |
| 641 | 20230912 | 094700 | 1415497590 | 15010 | 14990 | 15010 | 14990 | 320 |
| 642 | 20230912 | 094600 | 1410697690 | 14980 | 14970 | 15000 | 14970 | 329 |
| 643 | 20230912 | 094500 | 1405768620 | 14970 | 14920 | 15000 | 14920 | 1313 |
| 644 | 20230912 | 094400 | 1386111590 | 14920 | 14890 | 14940 | 14890 | 434 |
| 645 | 20230912 | 094300 | 1379647310 | 14900 | 14830 | 14900 | 14830 | 858 |
| 646 | 20230912 | 094200 | 1366886040 | 14830 | 14840 | 14840 | 14830 | 1030 |
| 647 | 20230912 | 094100 | 1351611070 | 14830 | 14860 | 14860 | 14830 | 671 |
| 648 | 20230912 | 094000 | 1341651210 | 14870 | 14910 | 14910 | 14870 | 256 |
| 649 | 20230912 | 093900 | 1337841270 | 14910 | 14930 | 14970 | 14910 | 773 |
| 650 | 20230912 | 093800 | 1326299560 | 14950 | 14900 | 14950 | 14880 | 504 |
| 651 | 20230912 | 093700 | 1318788990 | 14900 | 14890 | 14900 | 14890 | 66 |
| 652 | 20230912 | 093600 | 1317805800 | 14900 | 14910 | 14910 | 14850 | 970 |
| 653 | 20230912 | 093500 | 1303358930 | 14910 | 14910 | 14910 | 14900 | 510 |
| 654 | 20230912 | 093400 | 1295758200 | 14920 | 14930 | 14990 | 14920 | 1039 |
| 655 | 20230912 | 093300 | 1280213240 | 14920 | 14910 | 14920 | 14910 | 157 |
| 656 | 20230912 | 093200 | 1277872160 | 14910 | 14840 | 14910 | 14840 | 880 |
| 657 | 20230912 | 093100 | 1264774280 | 14890 | 14890 | 14890 | 14840 | 358 |
| 658 | 20230912 | 093000 | 1259443760 | 14890 | 14870 | 14900 | 14860 | 946 |
| 659 | 20230912 | 092900 | 1245366540 | 14870 | 14790 | 14880 | 14750 | 1271 |
| 660 | 20230912 | 092800 | 1226543140 | 14790 | 14800 | 14840 | 14790 | 1055 |
| 661 | 20230912 | 092700 | 1210921460 | 14840 | 14800 | 14840 | 14790 | 548 |
| 662 | 20230912 | 092600 | 1202810920 | 14790 | 14870 | 14930 | 14790 | 2122 |
| 663 | 20230912 | 092500 | 1171304400 | 14860 | 14840 | 14860 | 14750 | 931 |
| 664 | 20230912 | 092400 | 1157527930 | 14840 | 14720 | 14850 | 14720 | 3241 |
| 665 | 20230912 | 092300 | 1109704010 | 14720 | 14700 | 14730 | 14700 | 828 |
| 666 | 20230912 | 092200 | 1097520670 | 14700 | 14730 | 14740 | 14680 | 2359 |
| 667 | 20230912 | 092100 | 1062830810 | 14720 | 14710 | 14780 | 14700 | 3334 |
| 668 | 20230912 | 092000 | 1013705700 | 14710 | 14820 | 14820 | 14550 | 13622 |
| 669 | 20230912 | 091900 | 813424350 | 14820 | 14910 | 14910 | 14810 | 3137 |
| 670 | 20230912 | 091800 | 766797620 | 14910 | 14980 | 14980 | 14910 | 2895 |
| 671 | 20230912 | 091700 | 723525720 | 14980 | 14970 | 15000 | 14970 | 626 |
| 672 | 20230912 | 091600 | 714151770 | 14970 | 15000 | 15000 | 14970 | 1218 |
| 673 | 20230912 | 091500 | 695910830 | 15000 | 15000 | 15010 | 15000 | 1461 |
| 674 | 20230912 | 091400 | 673995330 | 15010 | 15080 | 15080 | 15010 | 2613 |
| 675 | 20230912 | 091300 | 634691380 | 15080 | 15120 | 15120 | 15060 | 1531 |
| 676 | 20230912 | 091200 | 611584320 | 15130 | 15150 | 15150 | 15120 | 1586 |
| 677 | 20230912 | 091100 | 587579780 | 15160 | 15140 | 15180 | 15140 | 386 |
| 678 | 20230912 | 091000 | 581732000 | 15140 | 15150 | 15150 | 15140 | 903 |
| 679 | 20230912 | 090900 | 568058520 | 15180 | 15240 | 15290 | 15160 | 2756 |
| 680 | 20230912 | 090800 | 526146500 | 15210 | 15330 | 15340 | 15210 | 1455 |
| 681 | 20230912 | 090700 | 503969860 | 15280 | 15340 | 15360 | 15240 | 5592 |
| 682 | 20230912 | 090600 | 418178970 | 15300 | 15060 | 15300 | 15060 | 3421 |
| 683 | 20230912 | 090500 | 366017610 | 15060 | 15070 | 15140 | 15050 | 1628 |
| 684 | 20230912 | 090400 | 341496580 | 15060 | 15100 | 15160 | 15060 | 1008 |
| 685 | 20230912 | 090300 | 326303130 | 15100 | 15060 | 15100 | 15040 | 1967 |
| 686 | 20230912 | 090200 | 296674380 | 15060 | 15210 | 15210 | 15060 | 6017 |
| 687 | 20230912 | 090100 | 205696120 | 15220 | 15180 | 15220 | 15150 | 5823 |
| 688 | 20230912 | 090000 | 117352000 | 15160 | 15100 | 15200 | 15100 | 7768 |