38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 3 | 20231107 | 205000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231107 | 204900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231107 | 204800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231107 | 204700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231107 | 204600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231107 | 204500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231107 | 204400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231107 | 204300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231107 | 204200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231107 | 204100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231107 | 204000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231107 | 203900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231107 | 203800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231107 | 203700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231107 | 203600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231107 | 203500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231107 | 203400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231107 | 203300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231107 | 203200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231107 | 203100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231107 | 203000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231107 | 202900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231107 | 202800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231107 | 202700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231107 | 202600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231107 | 202500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231107 | 202400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231107 | 202300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231107 | 202200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231107 | 202100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 33 | 20231107 | 202000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231107 | 201900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231107 | 201800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231107 | 201700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231107 | 201600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231107 | 201500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231107 | 201400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231107 | 201300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231107 | 201200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231107 | 201100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231107 | 201000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231107 | 200900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231107 | 200800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231107 | 200700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231107 | 200600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231107 | 200500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231107 | 200400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231107 | 200300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231107 | 200200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231107 | 200100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231107 | 200000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231107 | 195900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231107 | 195800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231107 | 195700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231107 | 195600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231107 | 195500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231107 | 195400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231107 | 195300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231107 | 195200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231107 | 195100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 63 | 20231107 | 195000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231107 | 194900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231107 | 194800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231107 | 194700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231107 | 194600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231107 | 194500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231107 | 194400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231107 | 194300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231107 | 194200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231107 | 194100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231107 | 194000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231107 | 193900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231107 | 193800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231107 | 193700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231107 | 193600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231107 | 193500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231107 | 193400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231107 | 193300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231107 | 193200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231107 | 193100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231107 | 193000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231107 | 192900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231107 | 192800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231107 | 192700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231107 | 192600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231107 | 192500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231107 | 192400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231107 | 192300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231107 | 192200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231107 | 192100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 93 | 20231107 | 192000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231107 | 191900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231107 | 191800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231107 | 191700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231107 | 191600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231107 | 191500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231107 | 191400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231107 | 191300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231107 | 191200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231107 | 191100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231107 | 191000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231107 | 190900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231107 | 190800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231107 | 190700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231107 | 190600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231107 | 190500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231107 | 190400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231107 | 190300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231107 | 190200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231107 | 190100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231107 | 190000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231107 | 185900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231107 | 185800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231107 | 185700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231107 | 185600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231107 | 185500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231107 | 185400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231107 | 185300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231107 | 185200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231107 | 185100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 123 | 20231107 | 185000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231107 | 184900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231107 | 184800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231107 | 184700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231107 | 184600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231107 | 184500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231107 | 184400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231107 | 184300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231107 | 184200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231107 | 184100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231107 | 184000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231107 | 183900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231107 | 183800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231107 | 183700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231107 | 183600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231107 | 183500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231107 | 183400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231107 | 183300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231107 | 183200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231107 | 183100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231107 | 183000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231107 | 182900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231107 | 182800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231107 | 182700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231107 | 182600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231107 | 182500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231107 | 182400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231107 | 182300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231107 | 182200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231107 | 182100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 153 | 20231107 | 182000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231107 | 181900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231107 | 181800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231107 | 181700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231107 | 181600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231107 | 181500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231107 | 181400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231107 | 181300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231107 | 181200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231107 | 181100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231107 | 181000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231107 | 180900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231107 | 180800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231107 | 180700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231107 | 180600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231107 | 180500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231107 | 180400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231107 | 180300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231107 | 180200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231107 | 180100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231107 | 180000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231107 | 175900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231107 | 175800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231107 | 175700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231107 | 175600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231107 | 175500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231107 | 175400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231107 | 175300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231107 | 175200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231107 | 175100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 183 | 20231107 | 175000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231107 | 174900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231107 | 174800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231107 | 174700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231107 | 174600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231107 | 174500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231107 | 174400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231107 | 174300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231107 | 174200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231107 | 174100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231107 | 174000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231107 | 173900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231107 | 173800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231107 | 173700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231107 | 173600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231107 | 173500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231107 | 173400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231107 | 173300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231107 | 173200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231107 | 173100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231107 | 173000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231107 | 172900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231107 | 172800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231107 | 172700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231107 | 172600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231107 | 172500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231107 | 172400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231107 | 172300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231107 | 172200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231107 | 172100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 213 | 20231107 | 172000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231107 | 171900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231107 | 171800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231107 | 171700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231107 | 171600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231107 | 171500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231107 | 171400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231107 | 171300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231107 | 171200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231107 | 171100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231107 | 171000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231107 | 170900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231107 | 170800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231107 | 170700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231107 | 170600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231107 | 170500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231107 | 170400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231107 | 170300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231107 | 170200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231107 | 170100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231107 | 170000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231107 | 165900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231107 | 165800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20231107 | 165700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20231107 | 165600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20231107 | 165500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20231107 | 165400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20231107 | 165300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20231107 | 165200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20231107 | 165100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 243 | 20231107 | 165000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20231107 | 164900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20231107 | 164800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20231107 | 164700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20231107 | 164600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20231107 | 164500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20231107 | 164400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20231107 | 164300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20231107 | 164200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20231107 | 164100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20231107 | 164000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20231107 | 163900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20231107 | 163800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20231107 | 163700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20231107 | 163600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20231107 | 163500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20231107 | 163400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20231107 | 163300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20231107 | 163200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20231107 | 163100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20231107 | 163000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20231107 | 162900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20231107 | 162800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20231107 | 162700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20231107 | 162600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20231107 | 162500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20231107 | 162400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20231107 | 162300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20231107 | 162200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20231107 | 162100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 273 | 20231107 | 162000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20231107 | 161900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20231107 | 161800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20231107 | 161700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20231107 | 161600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20231107 | 161500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20231107 | 161400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20231107 | 161300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20231107 | 161200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20231107 | 161100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20231107 | 161000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20231107 | 160900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20231107 | 160800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20231107 | 160700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20231107 | 160600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20231107 | 160500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20231107 | 160400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20231107 | 160300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20231107 | 160200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20231107 | 160100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20231107 | 160000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20231107 | 155900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20231107 | 155800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20231107 | 155700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20231107 | 155600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20231107 | 155500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20231107 | 155400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20231107 | 155300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20231107 | 155200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20231107 | 155100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 303 | 20231107 | 155000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20231107 | 154900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20231107 | 154800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20231107 | 154700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20231107 | 154600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20231107 | 154500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20231107 | 154400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20231107 | 154300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20231107 | 154200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20231107 | 154100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20231107 | 154000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20231107 | 153900 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20231107 | 153800 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20231107 | 153700 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20231107 | 153600 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20231107 | 153500 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20231107 | 153400 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20231107 | 153300 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 321 | 20231107 | 153200 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20231107 | 153100 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20231107 | 153000 | 3935872370 | 12610 | 12610 | 12610 | 12610 | 2006 |
| 324 | 20231107 | 152900 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 325 | 20231107 | 152800 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 326 | 20231107 | 152700 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 327 | 20231107 | 152600 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 328 | 20231107 | 152500 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 329 | 20231107 | 152400 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 330 | 20231107 | 152300 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 331 | 20231107 | 152200 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 332 | 20231107 | 152100 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 333 | 20231107 | 152000 | 3910576710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 334 | 20231107 | 151900 | 3910576710 | 12580 | 12580 | 12580 | 12560 | 1785 |
| 335 | 20231107 | 151800 | 3888135650 | 12570 | 12590 | 12590 | 12570 | 2100 |
| 336 | 20231107 | 151700 | 3861727880 | 12590 | 12590 | 12590 | 12590 | 263 |
| 337 | 20231107 | 151600 | 3858416710 | 12600 | 12610 | 12630 | 12590 | 1363 |
| 338 | 20231107 | 151500 | 3841239680 | 12600 | 12630 | 12640 | 12600 | 240 |
| 339 | 20231107 | 151400 | 3838211940 | 12640 | 12640 | 12640 | 12600 | 338 |
| 340 | 20231107 | 151300 | 3833950700 | 12640 | 12640 | 12640 | 12610 | 455 |
| 341 | 20231107 | 151200 | 3828208760 | 12610 | 12600 | 12610 | 12600 | 281 |
| 342 | 20231107 | 151100 | 3824666660 | 12580 | 12600 | 12600 | 12580 | 9 |
| 343 | 20231107 | 151000 | 3824553420 | 12600 | 12590 | 12600 | 12580 | 380 |
| 344 | 20231107 | 150900 | 3819770360 | 12590 | 12580 | 12590 | 12580 | 11 |
| 345 | 20231107 | 150800 | 3819631960 | 12600 | 12590 | 12600 | 12580 | 565 |
| 346 | 20231107 | 150700 | 3812517690 | 12590 | 12590 | 12590 | 12570 | 288 |
| 347 | 20231107 | 150600 | 3808894770 | 12570 | 12570 | 12580 | 12570 | 182 |
| 348 | 20231107 | 150500 | 3806605700 | 12580 | 12580 | 12580 | 12580 | 107 |
| 349 | 20231107 | 150400 | 3805259640 | 12580 | 12570 | 12580 | 12570 | 284 |
| 350 | 20231107 | 150300 | 3801688600 | 12570 | 12590 | 12590 | 12560 | 568 |
| 351 | 20231107 | 150200 | 3794550390 | 12590 | 12610 | 12670 | 12580 | 591 |
| 352 | 20231107 | 150100 | 3787109420 | 12600 | 12600 | 12600 | 12600 | 55 |
| 353 | 20231107 | 150000 | 3786416420 | 12600 | 12610 | 12610 | 12600 | 1066 |
| 354 | 20231107 | 145900 | 3772983160 | 12610 | 12610 | 12610 | 12610 | 20 |
| 355 | 20231107 | 145800 | 3772730960 | 12610 | 12610 | 12610 | 12610 | 46 |
| 356 | 20231107 | 145700 | 3772150900 | 12640 | 12650 | 12650 | 12640 | 17 |
| 357 | 20231107 | 145600 | 3771935900 | 12610 | 12610 | 12610 | 12610 | 0 |
| 358 | 20231107 | 145500 | 3771935900 | 12610 | 12610 | 12610 | 12610 | 373 |
| 359 | 20231107 | 145400 | 3767232370 | 12610 | 12610 | 12610 | 12600 | 13 |
| 360 | 20231107 | 145300 | 3767068480 | 12600 | 12610 | 12610 | 12600 | 107 |
| 361 | 20231107 | 145200 | 3765719220 | 12660 | 12660 | 12660 | 12660 | 36 |
| 362 | 20231107 | 145100 | 3765263460 | 12670 | 12580 | 12670 | 12580 | 189 |
| 363 | 20231107 | 145000 | 3762884130 | 12660 | 12590 | 12690 | 12590 | 186 |
| 364 | 20231107 | 144900 | 3760534290 | 12560 | 12590 | 12590 | 12560 | 101 |
| 365 | 20231107 | 144800 | 3759265420 | 12570 | 12590 | 12660 | 12570 | 190 |
| 366 | 20231107 | 144700 | 3756876390 | 12600 | 12650 | 12650 | 12600 | 289 |
| 367 | 20231107 | 144600 | 3753223840 | 12650 | 12640 | 12650 | 12640 | 364 |
| 368 | 20231107 | 144500 | 3748622010 | 12650 | 12620 | 12650 | 12610 | 588 |
| 369 | 20231107 | 144400 | 3741200320 | 12620 | 12570 | 12620 | 12570 | 162 |
| 370 | 20231107 | 144300 | 3739157800 | 12600 | 12610 | 12610 | 12600 | 241 |
| 371 | 20231107 | 144200 | 3736119200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20231107 | 144100 | 3736119200 | 12600 | 12610 | 12610 | 12600 | 40 |
| 373 | 20231107 | 144000 | 3735615190 | 12640 | 12650 | 12650 | 12640 | 8 |
| 374 | 20231107 | 143900 | 3735514010 | 12660 | 12660 | 12660 | 12660 | 100 |
| 375 | 20231107 | 143800 | 3734248010 | 12540 | 12560 | 12660 | 12540 | 1366 |
| 376 | 20231107 | 143700 | 3717023160 | 12560 | 12500 | 12560 | 12500 | 1997 |
| 377 | 20231107 | 143600 | 3692060600 | 12500 | 12530 | 12540 | 12500 | 675 |
| 378 | 20231107 | 143500 | 3683611950 | 12520 | 12520 | 12520 | 12520 | 0 |
| 379 | 20231107 | 143400 | 3683611950 | 12520 | 12530 | 12530 | 12500 | 662 |
| 380 | 20231107 | 143300 | 3675324030 | 12540 | 12580 | 12580 | 12540 | 89 |
| 381 | 20231107 | 143200 | 3674205250 | 12580 | 12580 | 12580 | 12580 | 113 |
| 382 | 20231107 | 143100 | 3672783710 | 12580 | 12520 | 12580 | 12520 | 171 |
| 383 | 20231107 | 143000 | 3670642730 | 12510 | 12510 | 12510 | 12510 | 0 |
| 384 | 20231107 | 142900 | 3670642730 | 12510 | 12520 | 12520 | 12510 | 75 |
| 385 | 20231107 | 142800 | 3669704300 | 12510 | 12570 | 12570 | 12510 | 3813 |
| 386 | 20231107 | 142700 | 3621931230 | 12570 | 12600 | 12600 | 12570 | 633 |
| 387 | 20231107 | 142600 | 3613968480 | 12600 | 12610 | 12610 | 12600 | 626 |
| 388 | 20231107 | 142500 | 3606080860 | 12610 | 12610 | 12610 | 12610 | 229 |
| 389 | 20231107 | 142400 | 3603193170 | 12610 | 12620 | 12620 | 12610 | 161 |
| 390 | 20231107 | 142300 | 3601162930 | 12640 | 12640 | 12640 | 12620 | 308 |
| 391 | 20231107 | 142200 | 3597275030 | 12640 | 12640 | 12640 | 12640 | 7 |
| 392 | 20231107 | 142100 | 3597186550 | 12640 | 12640 | 12640 | 12640 | 182 |
| 393 | 20231107 | 142000 | 3594886070 | 12640 | 12670 | 12670 | 12640 | 1061 |
| 394 | 20231107 | 141900 | 3581460340 | 12680 | 12680 | 12680 | 12680 | 427 |
| 395 | 20231107 | 141800 | 3576045980 | 12710 | 12710 | 12710 | 12710 | 1 |
| 396 | 20231107 | 141700 | 3576033270 | 12680 | 12670 | 12680 | 12670 | 22 |
| 397 | 20231107 | 141600 | 3575754350 | 12680 | 12680 | 12680 | 12680 | 210 |
| 398 | 20231107 | 141500 | 3573091550 | 12680 | 12700 | 12700 | 12680 | 313 |
| 399 | 20231107 | 141400 | 3569118400 | 12700 | 12700 | 12700 | 12700 | 226 |
| 400 | 20231107 | 141300 | 3566248200 | 12700 | 12710 | 12710 | 12700 | 174 |
| 401 | 20231107 | 141200 | 3564037080 | 12710 | 12710 | 12710 | 12710 | 18 |
| 402 | 20231107 | 141100 | 3563808300 | 12710 | 12770 | 12770 | 12700 | 324 |
| 403 | 20231107 | 141000 | 3559683490 | 12770 | 12730 | 12770 | 12720 | 984 |
| 404 | 20231107 | 140900 | 3547154940 | 12730 | 12740 | 12740 | 12730 | 349 |
| 405 | 20231107 | 140800 | 3542709700 | 12740 | 12760 | 12760 | 12740 | 724 |
| 406 | 20231107 | 140700 | 3533480810 | 12760 | 12760 | 12760 | 12760 | 5 |
| 407 | 20231107 | 140600 | 3533417010 | 12750 | 12750 | 12760 | 12740 | 515 |
| 408 | 20231107 | 140500 | 3526852260 | 12760 | 12800 | 12800 | 12760 | 567 |
| 409 | 20231107 | 140400 | 3519605430 | 12800 | 12840 | 12840 | 12800 | 2546 |
| 410 | 20231107 | 140300 | 3486989630 | 12830 | 12840 | 12840 | 12830 | 244 |
| 411 | 20231107 | 140200 | 3483856680 | 12840 | 12810 | 12850 | 12800 | 1432 |
| 412 | 20231107 | 140100 | 3465476590 | 12800 | 12830 | 12840 | 12800 | 1719 |
| 413 | 20231107 | 140000 | 3443455060 | 12830 | 12840 | 12840 | 12810 | 1954 |
| 414 | 20231107 | 135900 | 3418371690 | 12850 | 12840 | 12850 | 12840 | 1162 |
| 415 | 20231107 | 135800 | 3403451080 | 12840 | 12840 | 12850 | 12830 | 1061 |
| 416 | 20231107 | 135700 | 3389823480 | 12830 | 12810 | 12840 | 12810 | 358 |
| 417 | 20231107 | 135600 | 3385233650 | 12800 | 12740 | 12830 | 12740 | 1557 |
| 418 | 20231107 | 135500 | 3365309990 | 12730 | 12680 | 12730 | 12630 | 2693 |
| 419 | 20231107 | 135400 | 3331065170 | 12620 | 12620 | 12620 | 12620 | 103 |
| 420 | 20231107 | 135300 | 3329765310 | 12690 | 12690 | 12690 | 12690 | 4 |
| 421 | 20231107 | 135200 | 3329714550 | 12680 | 12600 | 12680 | 12600 | 1014 |
| 422 | 20231107 | 135100 | 3316906550 | 12600 | 12610 | 12650 | 12600 | 295 |
| 423 | 20231107 | 135000 | 3313188710 | 12610 | 12630 | 12630 | 12610 | 272 |
| 424 | 20231107 | 134900 | 3309756880 | 12640 | 12650 | 12650 | 12640 | 59 |
| 425 | 20231107 | 134800 | 3309011090 | 12650 | 12670 | 12670 | 12650 | 384 |
| 426 | 20231107 | 134700 | 3304148710 | 12660 | 12660 | 12660 | 12660 | 254 |
| 427 | 20231107 | 134600 | 3300933070 | 12660 | 12680 | 12690 | 12660 | 161 |
| 428 | 20231107 | 134500 | 3298891700 | 12690 | 12690 | 12690 | 12690 | 181 |
| 429 | 20231107 | 134400 | 3296594810 | 12680 | 12630 | 12680 | 12620 | 401 |
| 430 | 20231107 | 134300 | 3291524200 | 12580 | 12620 | 12620 | 12580 | 65 |
| 431 | 20231107 | 134200 | 3290704500 | 12620 | 12630 | 12640 | 12620 | 330 |
| 432 | 20231107 | 134100 | 3286536800 | 12630 | 12630 | 12630 | 12630 | 1 |
| 433 | 20231107 | 134000 | 3286524170 | 12560 | 12550 | 12560 | 12550 | 5 |
| 434 | 20231107 | 133900 | 3286461380 | 12550 | 12550 | 12560 | 12550 | 1079 |
| 435 | 20231107 | 133800 | 3272912110 | 12660 | 12550 | 12680 | 12550 | 1142 |
| 436 | 20231107 | 133700 | 3258492670 | 12550 | 12500 | 12550 | 12470 | 519 |
| 437 | 20231107 | 133600 | 3252000000 | 12510 | 12460 | 12510 | 12460 | 2 |
| 438 | 20231107 | 133500 | 3251975030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 439 | 20231107 | 133400 | 3251975030 | 12440 | 12440 | 12520 | 12440 | 485 |
| 440 | 20231107 | 133300 | 3245931010 | 12430 | 12450 | 12450 | 12430 | 573 |
| 441 | 20231107 | 133200 | 3238802810 | 12450 | 12460 | 12460 | 12450 | 265 |
| 442 | 20231107 | 133100 | 3235503320 | 12460 | 12460 | 12460 | 12460 | 43 |
| 443 | 20231107 | 133000 | 3234967540 | 12470 | 12470 | 12510 | 12450 | 77 |
| 444 | 20231107 | 132900 | 3234007650 | 12450 | 12470 | 12470 | 12440 | 271 |
| 445 | 20231107 | 132800 | 3230633940 | 12470 | 12480 | 12480 | 12430 | 1617 |
| 446 | 20231107 | 132700 | 3210513980 | 12470 | 12510 | 12510 | 12470 | 1083 |
| 447 | 20231107 | 132600 | 3196985150 | 12510 | 12510 | 12530 | 12510 | 1108 |
| 448 | 20231107 | 132500 | 3183102070 | 12510 | 12510 | 12510 | 12500 | 209 |
| 449 | 20231107 | 132400 | 3180488160 | 12510 | 12480 | 12510 | 12480 | 442 |
| 450 | 20231107 | 132300 | 3174964740 | 12470 | 12530 | 12530 | 12450 | 4014 |
| 451 | 20231107 | 132200 | 3124811130 | 12530 | 12550 | 12550 | 12530 | 346 |
| 452 | 20231107 | 132100 | 3120473490 | 12550 | 12560 | 12560 | 12550 | 241 |
| 453 | 20231107 | 132000 | 3117448590 | 12550 | 12570 | 12570 | 12540 | 690 |
| 454 | 20231107 | 131900 | 3108787660 | 12580 | 12600 | 12710 | 12560 | 7334 |
| 455 | 20231107 | 131800 | 3016294870 | 12600 | 12610 | 12610 | 12600 | 322 |
| 456 | 20231107 | 131700 | 3012235560 | 12610 | 12610 | 12640 | 12600 | 336 |
| 457 | 20231107 | 131600 | 3007997140 | 12610 | 12610 | 12620 | 12610 | 935 |
| 458 | 20231107 | 131500 | 2996206740 | 12610 | 12620 | 12640 | 12610 | 282 |
| 459 | 20231107 | 131400 | 2992649210 | 12620 | 12620 | 12640 | 12610 | 543 |
| 460 | 20231107 | 131300 | 2985794900 | 12620 | 12620 | 12620 | 12620 | 211 |
| 461 | 20231107 | 131200 | 2983132080 | 12620 | 12640 | 12640 | 12610 | 237 |
| 462 | 20231107 | 131100 | 2980141490 | 12640 | 12690 | 12690 | 12640 | 1083 |
| 463 | 20231107 | 131000 | 2966431890 | 12680 | 12780 | 12780 | 12660 | 1880 |
| 464 | 20231107 | 130900 | 2942581440 | 12720 | 12870 | 12870 | 12520 | 6310 |
| 465 | 20231107 | 130800 | 2862555990 | 12920 | 13090 | 13180 | 12770 | 9232 |
| 466 | 20231107 | 130700 | 2741762010 | 13090 | 12460 | 13150 | 12460 | 29942 |
| 467 | 20231107 | 130600 | 2357072830 | 12550 | 12540 | 12550 | 12540 | 30 |
| 468 | 20231107 | 130500 | 2356696530 | 12560 | 12430 | 12570 | 12430 | 1597 |
| 469 | 20231107 | 130400 | 2336715960 | 12430 | 12400 | 12430 | 12400 | 541 |
| 470 | 20231107 | 130300 | 2330005310 | 12410 | 12400 | 12410 | 12400 | 146 |
| 471 | 20231107 | 130200 | 2328194710 | 12400 | 12410 | 12410 | 12400 | 54 |
| 472 | 20231107 | 130100 | 2327525100 | 12410 | 12410 | 12410 | 12410 | 8 |
| 473 | 20231107 | 130000 | 2327425820 | 12410 | 12430 | 12430 | 12410 | 3 |
| 474 | 20231107 | 125900 | 2327388570 | 12400 | 12400 | 12400 | 12400 | 50 |
| 475 | 20231107 | 125800 | 2326768570 | 12400 | 12400 | 12400 | 12400 | 14 |
| 476 | 20231107 | 125700 | 2326594970 | 12400 | 12440 | 12440 | 12400 | 264 |
| 477 | 20231107 | 125600 | 2323317370 | 12440 | 12440 | 12490 | 12400 | 177 |
| 478 | 20231107 | 125500 | 2321118000 | 12440 | 12440 | 12440 | 12440 | 51 |
| 479 | 20231107 | 125400 | 2320483560 | 12450 | 12430 | 12450 | 12430 | 450 |
| 480 | 20231107 | 125300 | 2314885770 | 12440 | 12440 | 12440 | 12440 | 1 |
| 481 | 20231107 | 125200 | 2314873330 | 12400 | 12390 | 12420 | 12390 | 273 |
| 482 | 20231107 | 125100 | 2311488140 | 12390 | 12390 | 12390 | 12390 | 0 |
| 483 | 20231107 | 125000 | 2311488140 | 12390 | 12370 | 12390 | 12370 | 130 |
| 484 | 20231107 | 124900 | 2309880020 | 12370 | 12370 | 12370 | 12370 | 0 |
| 485 | 20231107 | 124800 | 2309880020 | 12370 | 12310 | 12370 | 12310 | 255 |
| 486 | 20231107 | 124700 | 2306740860 | 12370 | 12370 | 12370 | 12370 | 1 |
| 487 | 20231107 | 124600 | 2306728490 | 12310 | 12310 | 12310 | 12310 | 150 |
| 488 | 20231107 | 124500 | 2304881990 | 12310 | 12310 | 12310 | 12310 | 112 |
| 489 | 20231107 | 124400 | 2303503270 | 12390 | 12390 | 12390 | 12390 | 38 |
| 490 | 20231107 | 124300 | 2303032450 | 12300 | 12300 | 12300 | 12300 | 144 |
| 491 | 20231107 | 124200 | 2301261250 | 12300 | 12330 | 12330 | 12300 | 244 |
| 492 | 20231107 | 124100 | 2298257720 | 12450 | 12320 | 12450 | 12310 | 759 |
| 493 | 20231107 | 124000 | 2288866750 | 12320 | 12330 | 12330 | 12320 | 270 |
| 494 | 20231107 | 123900 | 2285538870 | 12340 | 12340 | 12340 | 12340 | 77 |
| 495 | 20231107 | 123800 | 2284588690 | 12340 | 12360 | 12360 | 12340 | 113 |
| 496 | 20231107 | 123700 | 2283192810 | 12360 | 12410 | 12410 | 12360 | 102 |
| 497 | 20231107 | 123600 | 2281930620 | 12380 | 12390 | 12390 | 12380 | 2 |
| 498 | 20231107 | 123500 | 2281905850 | 12400 | 12420 | 12420 | 12390 | 138 |
| 499 | 20231107 | 123400 | 2280195380 | 12420 | 12420 | 12420 | 12420 | 1 |
| 500 | 20231107 | 123300 | 2280182960 | 12390 | 12380 | 12390 | 12370 | 181 |
| 501 | 20231107 | 123200 | 2277943620 | 12380 | 12380 | 12380 | 12380 | 1 |
| 502 | 20231107 | 123100 | 2277931240 | 12350 | 12340 | 12350 | 12340 | 35 |
| 503 | 20231107 | 123000 | 2277499020 | 12300 | 12310 | 12350 | 12300 | 442 |
| 504 | 20231107 | 122900 | 2272057230 | 12310 | 12300 | 12310 | 12290 | 141 |
| 505 | 20231107 | 122800 | 2270323110 | 12300 | 12340 | 12340 | 12300 | 490 |
| 506 | 20231107 | 122700 | 2264283450 | 12340 | 12330 | 12340 | 12330 | 113 |
| 507 | 20231107 | 122600 | 2262889210 | 12330 | 12340 | 12340 | 12330 | 222 |
| 508 | 20231107 | 122500 | 2260150070 | 12340 | 12410 | 12410 | 12340 | 160 |
| 509 | 20231107 | 122400 | 2258171870 | 12410 | 12350 | 12420 | 12350 | 248 |
| 510 | 20231107 | 122300 | 2255108940 | 12340 | 12360 | 12360 | 12340 | 377 |
| 511 | 20231107 | 122200 | 2250449940 | 12350 | 12340 | 12350 | 12340 | 280 |
| 512 | 20231107 | 122100 | 2246993700 | 12290 | 12320 | 12340 | 12280 | 331 |
| 513 | 20231107 | 122000 | 2242914780 | 12270 | 12290 | 12330 | 12270 | 798 |
| 514 | 20231107 | 121900 | 2233101450 | 12290 | 12290 | 12290 | 12260 | 196 |
| 515 | 20231107 | 121800 | 2230696210 | 12300 | 12270 | 12300 | 12260 | 235 |
| 516 | 20231107 | 121700 | 2227812700 | 12310 | 12260 | 12310 | 12260 | 32 |
| 517 | 20231107 | 121600 | 2227420330 | 12260 | 12200 | 12260 | 12200 | 1532 |
| 518 | 20231107 | 121500 | 2208689020 | 12200 | 12230 | 12230 | 12200 | 417 |
| 519 | 20231107 | 121400 | 2203599310 | 12230 | 12220 | 12240 | 12200 | 1673 |
| 520 | 20231107 | 121300 | 2183160410 | 12230 | 12290 | 12290 | 12230 | 965 |
| 521 | 20231107 | 121200 | 2171343470 | 12290 | 12310 | 12320 | 12290 | 502 |
| 522 | 20231107 | 121100 | 2165170970 | 12310 | 12310 | 12320 | 12300 | 2275 |
| 523 | 20231107 | 121000 | 2137183970 | 12310 | 12330 | 12330 | 12310 | 303 |
| 524 | 20231107 | 120900 | 2133451500 | 12330 | 12350 | 12350 | 12330 | 154 |
| 525 | 20231107 | 120800 | 2131550480 | 12330 | 12360 | 12370 | 12330 | 859 |
| 526 | 20231107 | 120700 | 2120948160 | 12360 | 12410 | 12410 | 12360 | 4934 |
| 527 | 20231107 | 120600 | 2059779700 | 12410 | 12410 | 12410 | 12410 | 559 |
| 528 | 20231107 | 120500 | 2052842510 | 12420 | 12420 | 12420 | 12420 | 243 |
| 529 | 20231107 | 120400 | 2049824450 | 12420 | 12420 | 12420 | 12420 | 110 |
| 530 | 20231107 | 120300 | 2048458250 | 12400 | 12410 | 12410 | 12400 | 2188 |
| 531 | 20231107 | 120200 | 2021311450 | 12410 | 12420 | 12440 | 12410 | 2595 |
| 532 | 20231107 | 120100 | 1989086460 | 12430 | 12450 | 12450 | 12420 | 1641 |
| 533 | 20231107 | 120000 | 1968686100 | 12500 | 12500 | 12500 | 12500 | 1 |
| 534 | 20231107 | 115900 | 1968673600 | 12500 | 12500 | 12500 | 12500 | 200 |
| 535 | 20231107 | 115800 | 1966173600 | 12450 | 12470 | 12470 | 12450 | 441 |
| 536 | 20231107 | 115700 | 1960678550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 537 | 20231107 | 115600 | 1960678550 | 12460 | 12460 | 12460 | 12460 | 189 |
| 538 | 20231107 | 115500 | 1958323610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 539 | 20231107 | 115400 | 1958323610 | 12460 | 12470 | 12470 | 12460 | 195 |
| 540 | 20231107 | 115300 | 1955893560 | 12470 | 12480 | 12480 | 12460 | 388 |
| 541 | 20231107 | 115200 | 1951056960 | 12480 | 12480 | 12480 | 12480 | 112 |
| 542 | 20231107 | 115100 | 1949659200 | 12480 | 12460 | 12480 | 12460 | 183 |
| 543 | 20231107 | 115000 | 1947376260 | 12460 | 12460 | 12460 | 12460 | 1 |
| 544 | 20231107 | 114900 | 1947363800 | 12480 | 12480 | 12480 | 12480 | 131 |
| 545 | 20231107 | 114800 | 1945728920 | 12460 | 12480 | 12480 | 12440 | 1935 |
| 546 | 20231107 | 114700 | 1921615130 | 12480 | 12480 | 12480 | 12480 | 547 |
| 547 | 20231107 | 114600 | 1914788570 | 12480 | 12480 | 12480 | 12480 | 108 |
| 548 | 20231107 | 114500 | 1913440730 | 12480 | 12490 | 12490 | 12480 | 186 |
| 549 | 20231107 | 114400 | 1911119120 | 12490 | 12480 | 12490 | 12480 | 173 |
| 550 | 20231107 | 114300 | 1908959870 | 12480 | 12480 | 12480 | 12480 | 0 |
| 551 | 20231107 | 114200 | 1908959870 | 12480 | 12480 | 12480 | 12480 | 575 |
| 552 | 20231107 | 114100 | 1901783870 | 12480 | 12490 | 12490 | 12480 | 156 |
| 553 | 20231107 | 114000 | 1899836940 | 12490 | 12510 | 12510 | 12490 | 365 |
| 554 | 20231107 | 113900 | 1895276360 | 12520 | 12520 | 12520 | 12520 | 10 |
| 555 | 20231107 | 113800 | 1895151160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 556 | 20231107 | 113700 | 1895151160 | 12540 | 12540 | 12540 | 12540 | 3 |
| 557 | 20231107 | 113600 | 1895113540 | 12510 | 12510 | 12510 | 12510 | 157 |
| 558 | 20231107 | 113500 | 1893149470 | 12510 | 12510 | 12510 | 12510 | 2 |
| 559 | 20231107 | 113400 | 1893124450 | 12510 | 12510 | 12510 | 12510 | 161 |
| 560 | 20231107 | 113300 | 1891110340 | 12540 | 12540 | 12540 | 12540 | 0 |
| 561 | 20231107 | 113200 | 1891110340 | 12540 | 12540 | 12540 | 12540 | 5 |
| 562 | 20231107 | 113100 | 1891047640 | 12540 | 12550 | 12550 | 12510 | 119 |
| 563 | 20231107 | 113000 | 1889557700 | 12540 | 12520 | 12540 | 12520 | 8 |
| 564 | 20231107 | 112900 | 1889457440 | 12510 | 12540 | 12540 | 12510 | 232 |
| 565 | 20231107 | 112800 | 1886552930 | 12540 | 12500 | 12540 | 12490 | 353 |
| 566 | 20231107 | 112700 | 1882140250 | 12500 | 12490 | 12500 | 12490 | 164 |
| 567 | 20231107 | 112600 | 1880090780 | 12490 | 12500 | 12540 | 12490 | 896 |
| 568 | 20231107 | 112500 | 1868890800 | 12490 | 12510 | 12510 | 12490 | 259 |
| 569 | 20231107 | 112400 | 1865651670 | 12510 | 12510 | 12510 | 12510 | 41 |
| 570 | 20231107 | 112300 | 1865138760 | 12510 | 12550 | 12560 | 12510 | 190 |
| 571 | 20231107 | 112200 | 1862755530 | 12530 | 12470 | 12530 | 12470 | 1061 |
| 572 | 20231107 | 112100 | 1849511400 | 12470 | 12460 | 12470 | 12450 | 1291 |
| 573 | 20231107 | 112000 | 1833430450 | 12470 | 12490 | 12490 | 12470 | 614 |
| 574 | 20231107 | 111900 | 1825773850 | 12470 | 12500 | 12500 | 12470 | 205 |
| 575 | 20231107 | 111800 | 1823215120 | 12500 | 12510 | 12510 | 12500 | 517 |
| 576 | 20231107 | 111700 | 1816752470 | 12510 | 12520 | 12550 | 12510 | 283 |
| 577 | 20231107 | 111600 | 1813211110 | 12520 | 12510 | 12560 | 12510 | 602 |
| 578 | 20231107 | 111500 | 1805669160 | 12510 | 12510 | 12510 | 12510 | 0 |
| 579 | 20231107 | 111400 | 1805669160 | 12510 | 12500 | 12510 | 12480 | 339 |
| 580 | 20231107 | 111300 | 1801434410 | 12480 | 12520 | 12550 | 12480 | 1672 |
| 581 | 20231107 | 111200 | 1780553640 | 12520 | 12520 | 12520 | 12520 | 393 |
| 582 | 20231107 | 111100 | 1775633280 | 12520 | 12570 | 12570 | 12490 | 6726 |
| 583 | 20231107 | 111000 | 1691475400 | 12570 | 12570 | 12570 | 12570 | 121 |
| 584 | 20231107 | 110900 | 1689954430 | 12570 | 12570 | 12570 | 12560 | 369 |
| 585 | 20231107 | 110800 | 1685318090 | 12570 | 12570 | 12570 | 12550 | 426 |
| 586 | 20231107 | 110700 | 1679969020 | 12570 | 12600 | 12600 | 12570 | 474 |
| 587 | 20231107 | 110600 | 1674009680 | 12570 | 12640 | 12640 | 12570 | 3973 |
| 588 | 20231107 | 110500 | 1623931640 | 12640 | 12650 | 12650 | 12640 | 564 |
| 589 | 20231107 | 110400 | 1616799400 | 12710 | 12650 | 12710 | 12650 | 2 |
| 590 | 20231107 | 110300 | 1616774040 | 12660 | 12740 | 12740 | 12660 | 250 |
| 591 | 20231107 | 110200 | 1613606860 | 12740 | 12740 | 12740 | 12670 | 72 |
| 592 | 20231107 | 110100 | 1612693190 | 12680 | 12710 | 12710 | 12680 | 1178 |
| 593 | 20231107 | 110000 | 1597731560 | 12760 | 12710 | 12770 | 12710 | 4 |
| 594 | 20231107 | 105900 | 1597680610 | 12700 | 12700 | 12700 | 12700 | 107 |
| 595 | 20231107 | 105800 | 1596321710 | 12770 | 12700 | 12770 | 12700 | 83 |
| 596 | 20231107 | 105700 | 1595267540 | 12700 | 12710 | 12710 | 12700 | 761 |
| 597 | 20231107 | 105600 | 1585601040 | 12710 | 12730 | 12730 | 12710 | 973 |
| 598 | 20231107 | 105500 | 1573219100 | 12790 | 12790 | 12790 | 12790 | 1 |
| 599 | 20231107 | 105400 | 1573206310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 600 | 20231107 | 105300 | 1573206310 | 12790 | 12790 | 12790 | 12790 | 10 |
| 601 | 20231107 | 105200 | 1573078410 | 12790 | 12750 | 12790 | 12720 | 13 |
| 602 | 20231107 | 105100 | 1572912710 | 12790 | 12790 | 12790 | 12790 | 1 |
| 603 | 20231107 | 105000 | 1572899920 | 12740 | 12740 | 12740 | 12740 | 46 |
| 604 | 20231107 | 104900 | 1572313880 | 12790 | 12800 | 12800 | 12780 | 247 |
| 605 | 20231107 | 104800 | 1569153260 | 12800 | 12790 | 12810 | 12720 | 395 |
| 606 | 20231107 | 104700 | 1564097380 | 12720 | 12720 | 12720 | 12720 | 0 |
| 607 | 20231107 | 104600 | 1564097380 | 12720 | 12700 | 12720 | 12700 | 2996 |
| 608 | 20231107 | 104500 | 1526018920 | 12690 | 12710 | 12710 | 12690 | 501 |
| 609 | 20231107 | 104400 | 1519657290 | 12700 | 12710 | 12710 | 12700 | 192 |
| 610 | 20231107 | 104300 | 1517218380 | 12710 | 12710 | 12710 | 12710 | 230 |
| 611 | 20231107 | 104200 | 1514295080 | 12710 | 12710 | 12710 | 12710 | 174 |
| 612 | 20231107 | 104100 | 1512083540 | 12710 | 12710 | 12710 | 12710 | 238 |
| 613 | 20231107 | 104000 | 1509058560 | 12710 | 12710 | 12710 | 12710 | 1256 |
| 614 | 20231107 | 103900 | 1493094800 | 12710 | 12710 | 12710 | 12710 | 29 |
| 615 | 20231107 | 103800 | 1492726210 | 12710 | 12690 | 12710 | 12680 | 165 |
| 616 | 20231107 | 103700 | 1490629830 | 12710 | 12710 | 12710 | 12700 | 422 |
| 617 | 20231107 | 103600 | 1485269230 | 12710 | 12710 | 12710 | 12710 | 263 |
| 618 | 20231107 | 103500 | 1481926500 | 12710 | 12740 | 12750 | 12710 | 598 |
| 619 | 20231107 | 103400 | 1474317920 | 12740 | 12730 | 12740 | 12700 | 87 |
| 620 | 20231107 | 103300 | 1473210080 | 12700 | 12700 | 12700 | 12690 | 914 |
| 621 | 20231107 | 103200 | 1461603520 | 12700 | 12700 | 12700 | 12700 | 7 |
| 622 | 20231107 | 103100 | 1461514620 | 12700 | 12700 | 12700 | 12690 | 263 |
| 623 | 20231107 | 103000 | 1458174540 | 12700 | 12700 | 12700 | 12700 | 302 |
| 624 | 20231107 | 102900 | 1454339140 | 12700 | 12700 | 12700 | 12690 | 161 |
| 625 | 20231107 | 102800 | 1452294450 | 12700 | 12700 | 12700 | 12690 | 2388 |
| 626 | 20231107 | 102700 | 1421967850 | 12700 | 12700 | 12700 | 12700 | 161 |
| 627 | 20231107 | 102600 | 1419923150 | 12740 | 12740 | 12740 | 12740 | 1 |
| 628 | 20231107 | 102500 | 1419910410 | 12700 | 12680 | 12700 | 12680 | 771 |
| 629 | 20231107 | 102400 | 1410124050 | 12690 | 12690 | 12690 | 12690 | 2 |
| 630 | 20231107 | 102300 | 1410098670 | 12700 | 12700 | 12710 | 12700 | 106 |
| 631 | 20231107 | 102200 | 1408752310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 632 | 20231107 | 102100 | 1408752310 | 12700 | 12700 | 12740 | 12700 | 1106 |
| 633 | 20231107 | 102000 | 1394700510 | 12700 | 12700 | 12700 | 12650 | 1418 |
| 634 | 20231107 | 101900 | 1376715260 | 12700 | 12700 | 12740 | 12700 | 163 |
| 635 | 20231107 | 101800 | 1374645120 | 12700 | 12700 | 12710 | 12700 | 9 |
| 636 | 20231107 | 101700 | 1374530790 | 12700 | 12700 | 12700 | 12700 | 11 |
| 637 | 20231107 | 101600 | 1374391090 | 12700 | 12700 | 12700 | 12700 | 4 |
| 638 | 20231107 | 101500 | 1374340290 | 12710 | 12690 | 12740 | 12690 | 40 |
| 639 | 20231107 | 101400 | 1373831660 | 12680 | 12680 | 12680 | 12680 | 310 |
| 640 | 20231107 | 101300 | 1369900860 | 12680 | 12680 | 12680 | 12680 | 3 |
| 641 | 20231107 | 101200 | 1369862820 | 12680 | 12680 | 12680 | 12680 | 11 |
| 642 | 20231107 | 101100 | 1369723340 | 12680 | 12680 | 12680 | 12680 | 0 |
| 643 | 20231107 | 101000 | 1369723340 | 12680 | 12680 | 12680 | 12670 | 236 |
| 644 | 20231107 | 100900 | 1366731950 | 12690 | 12690 | 12700 | 12690 | 552 |
| 645 | 20231107 | 100800 | 1359726760 | 12700 | 12700 | 12700 | 12700 | 11 |
| 646 | 20231107 | 100700 | 1359587060 | 12690 | 12730 | 12730 | 12690 | 159 |
| 647 | 20231107 | 100600 | 1357568150 | 12740 | 12730 | 12740 | 12730 | 71 |
| 648 | 20231107 | 100500 | 1356663820 | 12690 | 12700 | 12700 | 12690 | 79 |
| 649 | 20231107 | 100400 | 1355660660 | 12740 | 12810 | 12810 | 12740 | 284 |
| 650 | 20231107 | 100300 | 1352038680 | 12810 | 12780 | 12810 | 12770 | 284 |
| 651 | 20231107 | 100200 | 1348411860 | 12820 | 12810 | 12830 | 12810 | 1680 |
| 652 | 20231107 | 100100 | 1326872510 | 12820 | 12810 | 12820 | 12810 | 51 |
| 653 | 20231107 | 100000 | 1326219180 | 12810 | 12830 | 12830 | 12810 | 54 |
| 654 | 20231107 | 095900 | 1325526410 | 12830 | 12760 | 12830 | 12740 | 449 |
| 655 | 20231107 | 095800 | 1319795490 | 12740 | 12640 | 12740 | 12640 | 484 |
| 656 | 20231107 | 095700 | 1313653650 | 12630 | 12630 | 12630 | 12630 | 213 |
| 657 | 20231107 | 095600 | 1310963460 | 12640 | 12690 | 12690 | 12640 | 960 |
| 658 | 20231107 | 095500 | 1298803450 | 12690 | 12690 | 12690 | 12690 | 241 |
| 659 | 20231107 | 095400 | 1295745160 | 12690 | 12680 | 12700 | 12580 | 1779 |
| 660 | 20231107 | 095300 | 1273223490 | 12680 | 12690 | 12690 | 12680 | 207 |
| 661 | 20231107 | 095200 | 1270598090 | 12670 | 12620 | 12680 | 12620 | 3177 |
| 662 | 20231107 | 095100 | 1230407450 | 12620 | 12620 | 12630 | 12620 | 90 |
| 663 | 20231107 | 095000 | 1229271340 | 12620 | 12630 | 12630 | 12530 | 4022 |
| 664 | 20231107 | 094900 | 1178668580 | 12640 | 12680 | 12680 | 12600 | 2369 |
| 665 | 20231107 | 094800 | 1148715150 | 12680 | 12710 | 12710 | 12680 | 2587 |
| 666 | 20231107 | 094700 | 1115875620 | 12710 | 12720 | 12720 | 12710 | 75 |
| 667 | 20231107 | 094600 | 1114922320 | 12780 | 12780 | 12780 | 12780 | 59 |
| 668 | 20231107 | 094500 | 1114168300 | 12700 | 12730 | 12780 | 12690 | 946 |
| 669 | 20231107 | 094400 | 1102144090 | 12730 | 12760 | 12760 | 12710 | 3035 |
| 670 | 20231107 | 094300 | 1063494790 | 12770 | 12800 | 12800 | 12750 | 1713 |
| 671 | 20231107 | 094200 | 1041604130 | 12880 | 12800 | 12880 | 12790 | 258 |
| 672 | 20231107 | 094100 | 1038294210 | 12880 | 12870 | 12880 | 12870 | 12 |
| 673 | 20231107 | 094000 | 1038139750 | 12790 | 12810 | 12810 | 12790 | 2277 |
| 674 | 20231107 | 093900 | 1008994570 | 12820 | 12820 | 12830 | 12820 | 344 |
| 675 | 20231107 | 093800 | 1004583480 | 12830 | 12830 | 12830 | 12830 | 364 |
| 676 | 20231107 | 093700 | 999913360 | 12830 | 12880 | 12880 | 12830 | 1060 |
| 677 | 20231107 | 093600 | 986310770 | 12880 | 12860 | 12910 | 12830 | 411 |
| 678 | 20231107 | 093500 | 981028400 | 12890 | 12910 | 12910 | 12890 | 457 |
| 679 | 20231107 | 093400 | 975130270 | 12910 | 12900 | 12910 | 12890 | 396 |
| 680 | 20231107 | 093300 | 970022810 | 12900 | 12820 | 12900 | 12820 | 441 |
| 681 | 20231107 | 093200 | 964337030 | 12820 | 12750 | 12820 | 12750 | 438 |
| 682 | 20231107 | 093100 | 958730100 | 12750 | 12790 | 12800 | 12750 | 4870 |
| 683 | 20231107 | 093000 | 896498430 | 12800 | 12820 | 12820 | 12800 | 1331 |
| 684 | 20231107 | 092900 | 879442580 | 12820 | 12880 | 12910 | 12800 | 1018 |
| 685 | 20231107 | 092800 | 866371190 | 12880 | 12810 | 12880 | 12810 | 843 |
| 686 | 20231107 | 092700 | 855535900 | 12810 | 12820 | 12820 | 12810 | 1076 |
| 687 | 20231107 | 092600 | 841749140 | 12830 | 12850 | 12850 | 12830 | 600 |
| 688 | 20231107 | 092500 | 834046110 | 12850 | 12900 | 12900 | 12850 | 1809 |
| 689 | 20231107 | 092400 | 810755550 | 12900 | 12880 | 12900 | 12880 | 424 |
| 690 | 20231107 | 092300 | 805290580 | 12880 | 12930 | 12940 | 12880 | 1614 |
| 691 | 20231107 | 092200 | 784450510 | 12930 | 12890 | 12940 | 12890 | 470 |
| 692 | 20231107 | 092100 | 778381480 | 12950 | 12890 | 12950 | 12880 | 633 |
| 693 | 20231107 | 092000 | 770215110 | 12890 | 12950 | 12950 | 12880 | 858 |
| 694 | 20231107 | 091900 | 759147370 | 12960 | 12920 | 12980 | 12920 | 2128 |
| 695 | 20231107 | 091800 | 731602180 | 12920 | 12910 | 12920 | 12900 | 618 |
| 696 | 20231107 | 091700 | 723621730 | 12910 | 12880 | 12920 | 12880 | 1521 |
| 697 | 20231107 | 091600 | 703983970 | 12860 | 12820 | 12870 | 12820 | 1075 |
| 698 | 20231107 | 091500 | 690172630 | 12840 | 12910 | 12910 | 12810 | 1296 |
| 699 | 20231107 | 091400 | 673495310 | 12890 | 12930 | 12930 | 12850 | 2359 |
| 700 | 20231107 | 091300 | 643073490 | 12920 | 12780 | 12920 | 12720 | 3494 |
| 701 | 20231107 | 091200 | 598209220 | 12810 | 12830 | 12900 | 12780 | 3062 |
| 702 | 20231107 | 091100 | 558890690 | 12830 | 12770 | 12830 | 12650 | 2398 |
| 703 | 20231107 | 091000 | 528426480 | 12650 | 12570 | 12740 | 12550 | 3682 |
| 704 | 20231107 | 090900 | 481835670 | 12550 | 12600 | 12600 | 12510 | 1637 |
| 705 | 20231107 | 090800 | 461279480 | 12590 | 12670 | 12680 | 12510 | 9013 |
| 706 | 20231107 | 090700 | 348086810 | 12670 | 12620 | 12670 | 12510 | 2460 |
| 707 | 20231107 | 090600 | 317099570 | 12570 | 12480 | 12610 | 12450 | 2643 |
| 708 | 20231107 | 090500 | 284049450 | 12430 | 12520 | 12630 | 12430 | 3293 |
| 709 | 20231107 | 090400 | 242891110 | 12520 | 12580 | 12630 | 12520 | 1460 |
| 710 | 20231107 | 090300 | 224562010 | 12580 | 12560 | 12630 | 12480 | 851 |
| 711 | 20231107 | 090200 | 213869850 | 12560 | 12710 | 12710 | 12400 | 5884 |
| 712 | 20231107 | 090100 | 140079130 | 12710 | 12930 | 12930 | 12710 | 4973 |
| 713 | 20231107 | 090000 | 76331850 | 12930 | 12900 | 12930 | 12890 | 5913 |