39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 3 | 20231124 | 205200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20231124 | 205100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20231124 | 205000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20231124 | 204900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20231124 | 204800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20231124 | 204700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20231124 | 204600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20231124 | 204500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20231124 | 204400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20231124 | 204300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20231124 | 204200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20231124 | 204100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20231124 | 204000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20231124 | 203900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20231124 | 203800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20231124 | 203700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20231124 | 203600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20231124 | 203500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20231124 | 203400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20231124 | 203300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20231124 | 203200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20231124 | 203100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20231124 | 203000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20231124 | 202900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20231124 | 202800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20231124 | 202700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20231124 | 202600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20231124 | 202500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20231124 | 202400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20231124 | 202300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 33 | 20231124 | 202200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20231124 | 202100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20231124 | 202000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20231124 | 201900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20231124 | 201800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20231124 | 201700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20231124 | 201600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20231124 | 201500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20231124 | 201400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20231124 | 201300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20231124 | 201200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20231124 | 201100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20231124 | 201000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20231124 | 200900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20231124 | 200800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20231124 | 200700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20231124 | 200600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20231124 | 200500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20231124 | 200400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20231124 | 200300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20231124 | 200200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20231124 | 200100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20231124 | 200000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20231124 | 195900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20231124 | 195800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20231124 | 195700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20231124 | 195600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20231124 | 195500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20231124 | 195400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20231124 | 195300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 63 | 20231124 | 195200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20231124 | 195100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20231124 | 195000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20231124 | 194900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20231124 | 194800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20231124 | 194700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20231124 | 194600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20231124 | 194500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20231124 | 194400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20231124 | 194300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20231124 | 194200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20231124 | 194100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20231124 | 194000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20231124 | 193900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20231124 | 193800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20231124 | 193700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20231124 | 193600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20231124 | 193500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20231124 | 193400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20231124 | 193300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20231124 | 193200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20231124 | 193100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20231124 | 193000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20231124 | 192900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20231124 | 192800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20231124 | 192700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20231124 | 192600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20231124 | 192500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20231124 | 192400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20231124 | 192300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 93 | 20231124 | 192200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20231124 | 192100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20231124 | 192000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20231124 | 191900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20231124 | 191800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20231124 | 191700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20231124 | 191600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20231124 | 191500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20231124 | 191400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20231124 | 191300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20231124 | 191200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20231124 | 191100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20231124 | 191000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20231124 | 190900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20231124 | 190800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20231124 | 190700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20231124 | 190600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20231124 | 190500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20231124 | 190400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20231124 | 190300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20231124 | 190200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20231124 | 190100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20231124 | 190000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20231124 | 185900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20231124 | 185800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20231124 | 185700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20231124 | 185600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20231124 | 185500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20231124 | 185400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20231124 | 185300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 123 | 20231124 | 185200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20231124 | 185100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20231124 | 185000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20231124 | 184900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20231124 | 184800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20231124 | 184700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20231124 | 184600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20231124 | 184500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20231124 | 184400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20231124 | 184300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20231124 | 184200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20231124 | 184100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20231124 | 184000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20231124 | 183900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20231124 | 183800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20231124 | 183700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20231124 | 183600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20231124 | 183500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20231124 | 183400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20231124 | 183300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20231124 | 183200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20231124 | 183100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20231124 | 183000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20231124 | 182900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20231124 | 182800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20231124 | 182700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20231124 | 182600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20231124 | 182500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20231124 | 182400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20231124 | 182300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 153 | 20231124 | 182200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20231124 | 182100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20231124 | 182000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20231124 | 181900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20231124 | 181800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20231124 | 181700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20231124 | 181600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20231124 | 181500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20231124 | 181400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20231124 | 181300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20231124 | 181200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20231124 | 181100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20231124 | 181000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20231124 | 180900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20231124 | 180800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20231124 | 180700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20231124 | 180600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20231124 | 180500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20231124 | 180400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20231124 | 180300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20231124 | 180200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20231124 | 180100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20231124 | 180000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20231124 | 175900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20231124 | 175800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20231124 | 175700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20231124 | 175600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20231124 | 175500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20231124 | 175400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20231124 | 175300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 183 | 20231124 | 175200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20231124 | 175100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20231124 | 175000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20231124 | 174900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20231124 | 174800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20231124 | 174700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20231124 | 174600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20231124 | 174500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20231124 | 174400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20231124 | 174300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20231124 | 174200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20231124 | 174100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20231124 | 174000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20231124 | 173900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20231124 | 173800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20231124 | 173700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20231124 | 173600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20231124 | 173500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20231124 | 173400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20231124 | 173300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20231124 | 173200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20231124 | 173100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20231124 | 173000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20231124 | 172900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20231124 | 172800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20231124 | 172700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20231124 | 172600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20231124 | 172500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20231124 | 172400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20231124 | 172300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 213 | 20231124 | 172200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20231124 | 172100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20231124 | 172000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20231124 | 171900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20231124 | 171800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20231124 | 171700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20231124 | 171600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20231124 | 171500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20231124 | 171400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20231124 | 171300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20231124 | 171200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20231124 | 171100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20231124 | 171000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20231124 | 170900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20231124 | 170800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20231124 | 170700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20231124 | 170600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20231124 | 170500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20231124 | 170400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20231124 | 170300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20231124 | 170200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20231124 | 170100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20231124 | 170000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20231124 | 165900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20231124 | 165800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20231124 | 165700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20231124 | 165600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20231124 | 165500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20231124 | 165400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20231124 | 165300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 243 | 20231124 | 165200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20231124 | 165100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20231124 | 165000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20231124 | 164900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20231124 | 164800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20231124 | 164700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20231124 | 164600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20231124 | 164500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20231124 | 164400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20231124 | 164300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20231124 | 164200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20231124 | 164100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20231124 | 164000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20231124 | 163900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20231124 | 163800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20231124 | 163700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20231124 | 163600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20231124 | 163500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20231124 | 163400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20231124 | 163300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20231124 | 163200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20231124 | 163100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20231124 | 163000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20231124 | 162900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20231124 | 162800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20231124 | 162700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20231124 | 162600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20231124 | 162500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20231124 | 162400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20231124 | 162300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 273 | 20231124 | 162200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20231124 | 162100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20231124 | 162000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20231124 | 161900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20231124 | 161800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20231124 | 161700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20231124 | 161600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20231124 | 161500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20231124 | 161400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20231124 | 161300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20231124 | 161200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20231124 | 161100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20231124 | 161000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20231124 | 160900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20231124 | 160800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20231124 | 160700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20231124 | 160600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20231124 | 160500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20231124 | 160400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20231124 | 160300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20231124 | 160200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20231124 | 160100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20231124 | 160000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20231124 | 155900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20231124 | 155800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20231124 | 155700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20231124 | 155600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20231124 | 155500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20231124 | 155400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20231124 | 155300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 303 | 20231124 | 155200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20231124 | 155100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20231124 | 155000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20231124 | 154900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20231124 | 154800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20231124 | 154700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20231124 | 154600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20231124 | 154500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20231124 | 154400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20231124 | 154300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20231124 | 154200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20231124 | 154100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20231124 | 154000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20231124 | 153900 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20231124 | 153800 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20231124 | 153700 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20231124 | 153600 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20231124 | 153500 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20231124 | 153400 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20231124 | 153300 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20231124 | 153200 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20231124 | 153100 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20231124 | 153000 | 59285813150 | 12970 | 12970 | 12970 | 12970 | 17054 |
| 326 | 20231124 | 152900 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20231124 | 152800 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20231124 | 152700 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20231124 | 152600 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20231124 | 152500 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20231124 | 152400 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20231124 | 152300 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 333 | 20231124 | 152200 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20231124 | 152100 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 335 | 20231124 | 152000 | 59064622770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 336 | 20231124 | 151900 | 59064622770 | 12970 | 13020 | 13020 | 12960 | 13411 |
| 337 | 20231124 | 151800 | 58890341740 | 13020 | 13040 | 13050 | 13010 | 7728 |
| 338 | 20231124 | 151700 | 58789687670 | 13040 | 13060 | 13070 | 13040 | 4016 |
| 339 | 20231124 | 151600 | 58737265190 | 13050 | 13090 | 13090 | 13050 | 5757 |
| 340 | 20231124 | 151500 | 58662017590 | 13090 | 13100 | 13110 | 13080 | 1894 |
| 341 | 20231124 | 151400 | 58637209920 | 13110 | 13080 | 13110 | 13080 | 3085 |
| 342 | 20231124 | 151300 | 58596816410 | 13090 | 13090 | 13100 | 13080 | 1805 |
| 343 | 20231124 | 151200 | 58573197290 | 13090 | 13080 | 13120 | 13080 | 768 |
| 344 | 20231124 | 151100 | 58563145770 | 13130 | 13080 | 13130 | 13070 | 2455 |
| 345 | 20231124 | 151000 | 58531017160 | 13080 | 13120 | 13130 | 13060 | 1988 |
| 346 | 20231124 | 150900 | 58504989220 | 13120 | 13120 | 13130 | 13070 | 5244 |
| 347 | 20231124 | 150800 | 58436300860 | 13110 | 13130 | 13130 | 13110 | 1793 |
| 348 | 20231124 | 150700 | 58412777510 | 13120 | 13140 | 13140 | 13120 | 2193 |
| 349 | 20231124 | 150600 | 58383969420 | 13140 | 13140 | 13170 | 13120 | 4958 |
| 350 | 20231124 | 150500 | 58318818380 | 13140 | 13100 | 13140 | 13100 | 1359 |
| 351 | 20231124 | 150400 | 58300982980 | 13080 | 13070 | 13100 | 13070 | 2243 |
| 352 | 20231124 | 150300 | 58271644170 | 13080 | 13070 | 13080 | 13060 | 1711 |
| 353 | 20231124 | 150200 | 58249277670 | 13070 | 13070 | 13080 | 13060 | 800 |
| 354 | 20231124 | 150100 | 58238823400 | 13060 | 13080 | 13080 | 13050 | 2860 |
| 355 | 20231124 | 150000 | 58201478230 | 13080 | 13080 | 13090 | 13060 | 3220 |
| 356 | 20231124 | 145900 | 58159411470 | 13090 | 13070 | 13090 | 13060 | 1138 |
| 357 | 20231124 | 145800 | 58144533080 | 13070 | 13060 | 13120 | 13060 | 3105 |
| 358 | 20231124 | 145700 | 58103954060 | 13060 | 13070 | 13090 | 13060 | 1274 |
| 359 | 20231124 | 145600 | 58087303580 | 13090 | 13070 | 13100 | 13070 | 2094 |
| 360 | 20231124 | 145500 | 58059884880 | 13070 | 13120 | 13120 | 13060 | 3831 |
| 361 | 20231124 | 145400 | 58009786950 | 13120 | 13090 | 13150 | 13080 | 1332 |
| 362 | 20231124 | 145300 | 57992351360 | 13080 | 13140 | 13150 | 13080 | 3816 |
| 363 | 20231124 | 145200 | 57942337120 | 13150 | 13150 | 13150 | 13140 | 589 |
| 364 | 20231124 | 145100 | 57934593970 | 13160 | 13170 | 13170 | 13150 | 1189 |
| 365 | 20231124 | 145000 | 57918952940 | 13170 | 13190 | 13190 | 13170 | 1798 |
| 366 | 20231124 | 144900 | 57895261720 | 13190 | 13170 | 13190 | 13170 | 775 |
| 367 | 20231124 | 144800 | 57885049310 | 13180 | 13200 | 13200 | 13170 | 1804 |
| 368 | 20231124 | 144700 | 57861266960 | 13200 | 13190 | 13200 | 13190 | 2468 |
| 369 | 20231124 | 144600 | 57828701020 | 13190 | 13170 | 13200 | 13170 | 4482 |
| 370 | 20231124 | 144500 | 57769605300 | 13170 | 13150 | 13170 | 13140 | 908 |
| 371 | 20231124 | 144400 | 57757659060 | 13150 | 13180 | 13190 | 13150 | 2457 |
| 372 | 20231124 | 144300 | 57725291770 | 13190 | 13170 | 13190 | 13170 | 1495 |
| 373 | 20231124 | 144200 | 57705593990 | 13170 | 13150 | 13170 | 13150 | 1135 |
| 374 | 20231124 | 144100 | 57690658200 | 13150 | 13160 | 13170 | 13140 | 726 |
| 375 | 20231124 | 144000 | 57681109900 | 13170 | 13170 | 13170 | 13150 | 1478 |
| 376 | 20231124 | 143900 | 57661649160 | 13160 | 13150 | 13180 | 13140 | 629 |
| 377 | 20231124 | 143800 | 57653372190 | 13140 | 13170 | 13180 | 13140 | 1230 |
| 378 | 20231124 | 143700 | 57637187920 | 13170 | 13180 | 13190 | 13140 | 3839 |
| 379 | 20231124 | 143600 | 57586655190 | 13180 | 13180 | 13190 | 13170 | 3222 |
| 380 | 20231124 | 143500 | 57544176540 | 13180 | 13170 | 13180 | 13160 | 1913 |
| 381 | 20231124 | 143400 | 57518986480 | 13160 | 13160 | 13170 | 13160 | 1396 |
| 382 | 20231124 | 143300 | 57500611740 | 13170 | 13160 | 13170 | 13140 | 2930 |
| 383 | 20231124 | 143200 | 57462073310 | 13150 | 13150 | 13170 | 13130 | 2894 |
| 384 | 20231124 | 143100 | 57424012500 | 13140 | 13130 | 13140 | 13100 | 3473 |
| 385 | 20231124 | 143000 | 57378436050 | 13130 | 13100 | 13130 | 13090 | 946 |
| 386 | 20231124 | 142900 | 57366033830 | 13090 | 13090 | 13100 | 13080 | 3356 |
| 387 | 20231124 | 142800 | 57322099130 | 13090 | 13070 | 13090 | 13050 | 2153 |
| 388 | 20231124 | 142700 | 57293947620 | 13080 | 13080 | 13080 | 13060 | 1107 |
| 389 | 20231124 | 142600 | 57279475310 | 13080 | 13080 | 13090 | 13060 | 3075 |
| 390 | 20231124 | 142500 | 57239293510 | 13080 | 13080 | 13080 | 13070 | 785 |
| 391 | 20231124 | 142400 | 57229027270 | 13080 | 13070 | 13080 | 13070 | 1225 |
| 392 | 20231124 | 142300 | 57213009020 | 13070 | 13050 | 13070 | 13050 | 563 |
| 393 | 20231124 | 142200 | 57205651370 | 13050 | 13070 | 13100 | 13050 | 2119 |
| 394 | 20231124 | 142100 | 57177931790 | 13070 | 13080 | 13080 | 13040 | 4308 |
| 395 | 20231124 | 142000 | 57121686240 | 13080 | 13100 | 13100 | 13080 | 1604 |
| 396 | 20231124 | 141900 | 57100689680 | 13090 | 13070 | 13090 | 13060 | 1183 |
| 397 | 20231124 | 141800 | 57085205150 | 13090 | 13090 | 13100 | 13060 | 858 |
| 398 | 20231124 | 141700 | 57073975270 | 13100 | 13110 | 13110 | 13060 | 2071 |
| 399 | 20231124 | 141600 | 57046859880 | 13100 | 13100 | 13140 | 13090 | 2438 |
| 400 | 20231124 | 141500 | 57014872860 | 13140 | 13040 | 13150 | 13040 | 4504 |
| 401 | 20231124 | 141400 | 56956013890 | 13040 | 13040 | 13050 | 13020 | 4877 |
| 402 | 20231124 | 141300 | 56892484200 | 13050 | 13080 | 13080 | 13020 | 12697 |
| 403 | 20231124 | 141200 | 56726786300 | 13080 | 13110 | 13120 | 13080 | 6569 |
| 404 | 20231124 | 141100 | 56640748760 | 13110 | 13120 | 13120 | 13110 | 1391 |
| 405 | 20231124 | 141000 | 56622500220 | 13120 | 13130 | 13130 | 13120 | 1500 |
| 406 | 20231124 | 140900 | 56602815270 | 13120 | 13150 | 13150 | 13120 | 2127 |
| 407 | 20231124 | 140800 | 56574896970 | 13120 | 13120 | 13170 | 13110 | 2789 |
| 408 | 20231124 | 140700 | 56538313340 | 13110 | 13100 | 13170 | 13090 | 2748 |
| 409 | 20231124 | 140600 | 56502284020 | 13090 | 13180 | 13180 | 13090 | 9160 |
| 410 | 20231124 | 140500 | 56382099900 | 13180 | 13190 | 13210 | 13150 | 6504 |
| 411 | 20231124 | 140400 | 56296421980 | 13190 | 13240 | 13240 | 13190 | 2343 |
| 412 | 20231124 | 140300 | 56265463270 | 13240 | 13280 | 13290 | 13240 | 5417 |
| 413 | 20231124 | 140200 | 56193550170 | 13280 | 13280 | 13290 | 13280 | 1000 |
| 414 | 20231124 | 140100 | 56180270080 | 13280 | 13300 | 13310 | 13250 | 10100 |
| 415 | 20231124 | 140000 | 56046099040 | 13310 | 13260 | 13310 | 13260 | 7536 |
| 416 | 20231124 | 135900 | 55945999630 | 13270 | 13250 | 13270 | 13250 | 4819 |
| 417 | 20231124 | 135800 | 55882098180 | 13270 | 13250 | 13270 | 13240 | 2141 |
| 418 | 20231124 | 135700 | 55853713130 | 13240 | 13230 | 13260 | 13220 | 1284 |
| 419 | 20231124 | 135600 | 55836704870 | 13220 | 13220 | 13230 | 13200 | 639 |
| 420 | 20231124 | 135500 | 55828259080 | 13220 | 13180 | 13220 | 13180 | 1623 |
| 421 | 20231124 | 135400 | 55806832940 | 13190 | 13200 | 13200 | 13180 | 2021 |
| 422 | 20231124 | 135300 | 55780176050 | 13200 | 13210 | 13220 | 13200 | 1573 |
| 423 | 20231124 | 135200 | 55759401920 | 13210 | 13210 | 13220 | 13210 | 786 |
| 424 | 20231124 | 135100 | 55749018610 | 13210 | 13220 | 13220 | 13210 | 200 |
| 425 | 20231124 | 135000 | 55746376450 | 13200 | 13220 | 13270 | 13200 | 2348 |
| 426 | 20231124 | 134900 | 55715312680 | 13210 | 13220 | 13240 | 13210 | 2917 |
| 427 | 20231124 | 134800 | 55676741120 | 13220 | 13230 | 13240 | 13220 | 1746 |
| 428 | 20231124 | 134700 | 55653645760 | 13220 | 13230 | 13230 | 13220 | 200 |
| 429 | 20231124 | 134600 | 55651000590 | 13220 | 13270 | 13270 | 13220 | 866 |
| 430 | 20231124 | 134500 | 55639534280 | 13220 | 13260 | 13300 | 13150 | 10423 |
| 431 | 20231124 | 134400 | 55501558050 | 13240 | 13200 | 13260 | 13190 | 1027 |
| 432 | 20231124 | 134300 | 55487966470 | 13200 | 13200 | 13210 | 13180 | 1031 |
| 433 | 20231124 | 134200 | 55474361730 | 13200 | 13250 | 13250 | 13200 | 8230 |
| 434 | 20231124 | 134100 | 55365549370 | 13230 | 13290 | 13290 | 13230 | 5690 |
| 435 | 20231124 | 134000 | 55290089600 | 13280 | 13280 | 13310 | 13270 | 4509 |
| 436 | 20231124 | 133900 | 55230157410 | 13280 | 13300 | 13310 | 13270 | 6843 |
| 437 | 20231124 | 133800 | 55139176480 | 13290 | 13310 | 13310 | 13280 | 8233 |
| 438 | 20231124 | 133700 | 55029717190 | 13300 | 13230 | 13310 | 13210 | 5503 |
| 439 | 20231124 | 133600 | 54956672800 | 13220 | 13150 | 13230 | 13150 | 7644 |
| 440 | 20231124 | 133500 | 54855784880 | 13160 | 13170 | 13170 | 13150 | 521 |
| 441 | 20231124 | 133400 | 54848929450 | 13160 | 13150 | 13170 | 13140 | 563 |
| 442 | 20231124 | 133300 | 54841526930 | 13150 | 13180 | 13180 | 13150 | 1972 |
| 443 | 20231124 | 133200 | 54815579700 | 13180 | 13200 | 13200 | 13170 | 351 |
| 444 | 20231124 | 133100 | 54810952530 | 13200 | 13210 | 13220 | 13200 | 475 |
| 445 | 20231124 | 133000 | 54804680240 | 13210 | 13220 | 13220 | 13210 | 615 |
| 446 | 20231124 | 132900 | 54796554020 | 13210 | 13190 | 13210 | 13190 | 1184 |
| 447 | 20231124 | 132800 | 54780919230 | 13190 | 13190 | 13200 | 13180 | 1082 |
| 448 | 20231124 | 132700 | 54766652830 | 13200 | 13210 | 13210 | 13190 | 482 |
| 449 | 20231124 | 132600 | 54760290380 | 13210 | 13210 | 13210 | 13200 | 821 |
| 450 | 20231124 | 132500 | 54749447460 | 13210 | 13200 | 13220 | 13200 | 748 |
| 451 | 20231124 | 132400 | 54739566260 | 13200 | 13210 | 13210 | 13190 | 585 |
| 452 | 20231124 | 132300 | 54731844990 | 13200 | 13200 | 13240 | 13190 | 3269 |
| 453 | 20231124 | 132200 | 54688676860 | 13190 | 13210 | 13230 | 13190 | 1420 |
| 454 | 20231124 | 132100 | 54669930750 | 13230 | 13180 | 13240 | 13180 | 3722 |
| 455 | 20231124 | 132000 | 54620764460 | 13180 | 13170 | 13190 | 13140 | 543 |
| 456 | 20231124 | 131900 | 54613605230 | 13130 | 13170 | 13170 | 13130 | 175 |
| 457 | 20231124 | 131800 | 54611303080 | 13110 | 13070 | 13300 | 13060 | 8569 |
| 458 | 20231124 | 131700 | 54497929360 | 13070 | 13070 | 13090 | 13060 | 3008 |
| 459 | 20231124 | 131600 | 54458620790 | 13080 | 13100 | 13110 | 13070 | 4394 |
| 460 | 20231124 | 131500 | 54401134350 | 13100 | 13140 | 13140 | 13100 | 6412 |
| 461 | 20231124 | 131400 | 54317054920 | 13140 | 13150 | 13160 | 13140 | 1616 |
| 462 | 20231124 | 131300 | 54295811390 | 13160 | 13160 | 13160 | 13150 | 525 |
| 463 | 20231124 | 131200 | 54288905490 | 13160 | 13170 | 13170 | 13150 | 990 |
| 464 | 20231124 | 131100 | 54275879910 | 13180 | 13180 | 13180 | 13160 | 225 |
| 465 | 20231124 | 131000 | 54272917490 | 13180 | 13190 | 13190 | 13170 | 1018 |
| 466 | 20231124 | 130900 | 54259502740 | 13190 | 13190 | 13190 | 13180 | 123 |
| 467 | 20231124 | 130800 | 54257881510 | 13190 | 13160 | 13190 | 13160 | 1071 |
| 468 | 20231124 | 130700 | 54243770740 | 13160 | 13160 | 13160 | 13140 | 1426 |
| 469 | 20231124 | 130600 | 54225022980 | 13150 | 13160 | 13160 | 13150 | 235 |
| 470 | 20231124 | 130500 | 54221932600 | 13160 | 13160 | 13160 | 13140 | 292 |
| 471 | 20231124 | 130400 | 54218092740 | 13160 | 13160 | 13160 | 13150 | 1458 |
| 472 | 20231124 | 130300 | 54198916310 | 13160 | 13150 | 13160 | 13140 | 2824 |
| 473 | 20231124 | 130200 | 54161791120 | 13160 | 13150 | 13160 | 13150 | 401 |
| 474 | 20231124 | 130100 | 54156517710 | 13160 | 13190 | 13190 | 13160 | 1225 |
| 475 | 20231124 | 130000 | 54140381990 | 13190 | 13150 | 13190 | 13150 | 1000 |
| 476 | 20231124 | 125900 | 54127206590 | 13150 | 13140 | 13150 | 13130 | 3262 |
| 477 | 20231124 | 125800 | 54084346080 | 13150 | 13190 | 13190 | 13130 | 9919 |
| 478 | 20231124 | 125700 | 53953903050 | 13190 | 13230 | 13230 | 13180 | 3392 |
| 479 | 20231124 | 125600 | 53909122660 | 13230 | 13210 | 13230 | 13200 | 2218 |
| 480 | 20231124 | 125500 | 53879814310 | 13220 | 13260 | 13270 | 13200 | 8993 |
| 481 | 20231124 | 125400 | 53760878750 | 13260 | 13290 | 13310 | 13250 | 11371 |
| 482 | 20231124 | 125300 | 53609811710 | 13300 | 13250 | 13340 | 13250 | 28673 |
| 483 | 20231124 | 125200 | 53228503710 | 13260 | 13250 | 13260 | 13210 | 17866 |
| 484 | 20231124 | 125100 | 52991871280 | 13240 | 13160 | 13270 | 13150 | 20148 |
| 485 | 20231124 | 125000 | 52725260630 | 13150 | 13140 | 13180 | 13140 | 6670 |
| 486 | 20231124 | 124900 | 52637485530 | 13150 | 13140 | 13150 | 13130 | 6087 |
| 487 | 20231124 | 124800 | 52557502650 | 13130 | 13110 | 13140 | 13100 | 509 |
| 488 | 20231124 | 124700 | 52550820890 | 13110 | 13120 | 13120 | 13110 | 61 |
| 489 | 20231124 | 124600 | 52550020850 | 13120 | 13120 | 13130 | 13100 | 826 |
| 490 | 20231124 | 124500 | 52539182430 | 13130 | 13130 | 13140 | 13120 | 471 |
| 491 | 20231124 | 124400 | 52532997960 | 13140 | 13130 | 13140 | 13120 | 714 |
| 492 | 20231124 | 124300 | 52523623530 | 13130 | 13100 | 13130 | 13100 | 136 |
| 493 | 20231124 | 124200 | 52521840760 | 13130 | 13150 | 13150 | 13100 | 1087 |
| 494 | 20231124 | 124100 | 52507588330 | 13150 | 13120 | 13150 | 13120 | 1766 |
| 495 | 20231124 | 124000 | 52484372720 | 13130 | 13130 | 13130 | 13120 | 242 |
| 496 | 20231124 | 123900 | 52481196260 | 13130 | 13100 | 13140 | 13100 | 930 |
| 497 | 20231124 | 123800 | 52468996810 | 13100 | 13100 | 13100 | 13080 | 720 |
| 498 | 20231124 | 123700 | 52459577050 | 13100 | 13110 | 13110 | 13080 | 1123 |
| 499 | 20231124 | 123600 | 52444873790 | 13110 | 13110 | 13110 | 13110 | 186 |
| 500 | 20231124 | 123500 | 52442435330 | 13110 | 13090 | 13120 | 13090 | 1325 |
| 501 | 20231124 | 123400 | 52425074780 | 13090 | 13100 | 13100 | 13090 | 809 |
| 502 | 20231124 | 123300 | 52414482740 | 13100 | 13090 | 13100 | 13090 | 910 |
| 503 | 20231124 | 123200 | 52402566550 | 13100 | 13090 | 13100 | 13090 | 685 |
| 504 | 20231124 | 123100 | 52393597070 | 13100 | 13110 | 13110 | 13090 | 1627 |
| 505 | 20231124 | 123000 | 52372284200 | 13110 | 13110 | 13110 | 13110 | 1235 |
| 506 | 20231124 | 122900 | 52356093350 | 13110 | 13100 | 13110 | 13100 | 602 |
| 507 | 20231124 | 122800 | 52348205180 | 13100 | 13080 | 13100 | 13080 | 738 |
| 508 | 20231124 | 122700 | 52338539860 | 13080 | 13060 | 13080 | 13060 | 127 |
| 509 | 20231124 | 122600 | 52336879300 | 13060 | 13060 | 13060 | 13050 | 1511 |
| 510 | 20231124 | 122500 | 52317147790 | 13060 | 13060 | 13080 | 13050 | 715 |
| 511 | 20231124 | 122400 | 52307809990 | 13060 | 13060 | 13110 | 13060 | 1480 |
| 512 | 20231124 | 122300 | 52288470960 | 13060 | 13050 | 13080 | 13050 | 702 |
| 513 | 20231124 | 122200 | 52279307140 | 13060 | 13080 | 13090 | 13060 | 839 |
| 514 | 20231124 | 122100 | 52268336470 | 13080 | 13120 | 13120 | 13080 | 939 |
| 515 | 20231124 | 122000 | 52256045440 | 13120 | 13080 | 13130 | 13060 | 1391 |
| 516 | 20231124 | 121900 | 52237824210 | 13080 | 13100 | 13110 | 13070 | 956 |
| 517 | 20231124 | 121800 | 52225314200 | 13100 | 13100 | 13100 | 13090 | 260 |
| 518 | 20231124 | 121700 | 52221908320 | 13100 | 13120 | 13130 | 13100 | 356 |
| 519 | 20231124 | 121600 | 52217238280 | 13100 | 13130 | 13130 | 13100 | 1342 |
| 520 | 20231124 | 121500 | 52199649750 | 13130 | 13120 | 13140 | 13100 | 571 |
| 521 | 20231124 | 121400 | 52192159770 | 13130 | 13130 | 13140 | 13120 | 1504 |
| 522 | 20231124 | 121300 | 52172412620 | 13140 | 13130 | 13150 | 13100 | 794 |
| 523 | 20231124 | 121200 | 52161988010 | 13140 | 13110 | 13140 | 13090 | 540 |
| 524 | 20231124 | 121100 | 52154910780 | 13140 | 13160 | 13160 | 13110 | 438 |
| 525 | 20231124 | 121000 | 52149157090 | 13170 | 13160 | 13180 | 13140 | 1960 |
| 526 | 20231124 | 120900 | 52123365880 | 13160 | 13180 | 13190 | 13160 | 912 |
| 527 | 20231124 | 120800 | 52111355900 | 13190 | 13170 | 13210 | 13160 | 6469 |
| 528 | 20231124 | 120700 | 52026111270 | 13160 | 13170 | 13180 | 13150 | 2890 |
| 529 | 20231124 | 120600 | 51988069170 | 13180 | 13110 | 13180 | 13110 | 3070 |
| 530 | 20231124 | 120500 | 51947702740 | 13090 | 13050 | 13110 | 13050 | 372 |
| 531 | 20231124 | 120400 | 51942841480 | 13050 | 13080 | 13090 | 13050 | 2047 |
| 532 | 20231124 | 120300 | 51916116310 | 13080 | 13080 | 13100 | 13070 | 139 |
| 533 | 20231124 | 120200 | 51914298300 | 13080 | 13080 | 13080 | 13070 | 178 |
| 534 | 20231124 | 120100 | 51911970160 | 13080 | 13040 | 13080 | 13040 | 1959 |
| 535 | 20231124 | 120000 | 51886408600 | 13040 | 13070 | 13070 | 13040 | 1217 |
| 536 | 20231124 | 115900 | 51870519020 | 13070 | 13100 | 13100 | 13070 | 1277 |
| 537 | 20231124 | 115800 | 51853815830 | 13100 | 13130 | 13130 | 13090 | 2685 |
| 538 | 20231124 | 115700 | 51818623160 | 13130 | 13160 | 13170 | 13110 | 2772 |
| 539 | 20231124 | 115600 | 51782187910 | 13170 | 13160 | 13170 | 13150 | 3032 |
| 540 | 20231124 | 115500 | 51742269010 | 13160 | 13140 | 13170 | 13140 | 2689 |
| 541 | 20231124 | 115400 | 51706889570 | 13140 | 13130 | 13150 | 13130 | 2168 |
| 542 | 20231124 | 115300 | 51678397460 | 13130 | 13120 | 13140 | 13120 | 2014 |
| 543 | 20231124 | 115200 | 51651939500 | 13120 | 13100 | 13120 | 13090 | 940 |
| 544 | 20231124 | 115100 | 51639626640 | 13090 | 13070 | 13100 | 13070 | 1336 |
| 545 | 20231124 | 115000 | 51622148880 | 13070 | 13040 | 13070 | 13040 | 520 |
| 546 | 20231124 | 114900 | 51615363510 | 13040 | 13020 | 13090 | 13010 | 1145 |
| 547 | 20231124 | 114800 | 51600392550 | 13000 | 13010 | 13050 | 13000 | 3624 |
| 548 | 20231124 | 114700 | 51553251500 | 13010 | 13030 | 13030 | 13010 | 3209 |
| 549 | 20231124 | 114600 | 51511493940 | 13030 | 13020 | 13040 | 13010 | 634 |
| 550 | 20231124 | 114500 | 51503241960 | 13030 | 13030 | 13030 | 13010 | 431 |
| 551 | 20231124 | 114400 | 51497632380 | 13030 | 13020 | 13030 | 13000 | 2176 |
| 552 | 20231124 | 114300 | 51469328640 | 13010 | 13020 | 13020 | 13000 | 2872 |
| 553 | 20231124 | 114200 | 51431961440 | 13020 | 13020 | 13030 | 13010 | 3847 |
| 554 | 20231124 | 114100 | 51381872770 | 13030 | 13020 | 13040 | 13020 | 1604 |
| 555 | 20231124 | 114000 | 51360987920 | 13020 | 13030 | 13040 | 13020 | 5521 |
| 556 | 20231124 | 113900 | 51289076420 | 13030 | 13040 | 13040 | 13030 | 2954 |
| 557 | 20231124 | 113800 | 51250576910 | 13050 | 13080 | 13080 | 13040 | 2097 |
| 558 | 20231124 | 113700 | 51223212630 | 13080 | 13080 | 13090 | 13060 | 2885 |
| 559 | 20231124 | 113600 | 51185498890 | 13090 | 13090 | 13100 | 13080 | 1540 |
| 560 | 20231124 | 113500 | 51165343710 | 13090 | 13110 | 13110 | 13090 | 53 |
| 561 | 20231124 | 113400 | 51164649820 | 13080 | 13100 | 13110 | 13080 | 540 |
| 562 | 20231124 | 113300 | 51157579350 | 13090 | 13090 | 13110 | 13090 | 723 |
| 563 | 20231124 | 113200 | 51148111620 | 13090 | 13090 | 13110 | 13080 | 440 |
| 564 | 20231124 | 113100 | 51142352950 | 13080 | 13130 | 13130 | 13080 | 4638 |
| 565 | 20231124 | 113000 | 51081592740 | 13130 | 13150 | 13150 | 13110 | 2236 |
| 566 | 20231124 | 112900 | 51052232610 | 13150 | 13160 | 13180 | 13140 | 4925 |
| 567 | 20231124 | 112800 | 50987406030 | 13160 | 13160 | 13170 | 13150 | 3144 |
| 568 | 20231124 | 112700 | 50946034620 | 13150 | 13110 | 13160 | 13090 | 2661 |
| 569 | 20231124 | 112600 | 50911169100 | 13120 | 13080 | 13210 | 13060 | 10419 |
| 570 | 20231124 | 112500 | 50773987270 | 13080 | 13120 | 13170 | 13080 | 6276 |
| 571 | 20231124 | 112400 | 50691697710 | 13110 | 13120 | 13130 | 13110 | 4349 |
| 572 | 20231124 | 112300 | 50634665220 | 13120 | 13100 | 13120 | 13090 | 576 |
| 573 | 20231124 | 112200 | 50627115490 | 13100 | 13120 | 13120 | 13090 | 893 |
| 574 | 20231124 | 112100 | 50615411610 | 13120 | 13110 | 13120 | 13100 | 1325 |
| 575 | 20231124 | 112000 | 50598041460 | 13110 | 13100 | 13110 | 13070 | 951 |
| 576 | 20231124 | 111900 | 50585593620 | 13100 | 13050 | 13120 | 13040 | 2686 |
| 577 | 20231124 | 111800 | 50550447030 | 13040 | 13060 | 13060 | 13030 | 4315 |
| 578 | 20231124 | 111700 | 50494167440 | 13050 | 13060 | 13070 | 13040 | 5439 |
| 579 | 20231124 | 111600 | 50423191080 | 13060 | 13090 | 13090 | 13060 | 3069 |
| 580 | 20231124 | 111500 | 50383060320 | 13090 | 13100 | 13110 | 13090 | 3507 |
| 581 | 20231124 | 111400 | 50337131740 | 13090 | 13120 | 13130 | 13090 | 2586 |
| 582 | 20231124 | 111300 | 50303243460 | 13120 | 13100 | 13150 | 13090 | 1628 |
| 583 | 20231124 | 111200 | 50281909130 | 13080 | 13070 | 13110 | 13070 | 5424 |
| 584 | 20231124 | 111100 | 50210935340 | 13070 | 13100 | 13110 | 13070 | 9628 |
| 585 | 20231124 | 111000 | 50084914640 | 13100 | 13160 | 13160 | 13100 | 11138 |
| 586 | 20231124 | 110900 | 49938724280 | 13160 | 13160 | 13180 | 13160 | 1572 |
| 587 | 20231124 | 110800 | 49918035100 | 13160 | 13170 | 13180 | 13160 | 1390 |
| 588 | 20231124 | 110700 | 49899739090 | 13170 | 13170 | 13190 | 13150 | 3544 |
| 589 | 20231124 | 110600 | 49853088000 | 13170 | 13230 | 13240 | 13170 | 4504 |
| 590 | 20231124 | 110500 | 49793623330 | 13230 | 13230 | 13250 | 13220 | 2276 |
| 591 | 20231124 | 110400 | 49763517140 | 13250 | 13220 | 13250 | 13200 | 5803 |
| 592 | 20231124 | 110300 | 49686748090 | 13200 | 13140 | 13220 | 13130 | 4757 |
| 593 | 20231124 | 110200 | 49624155330 | 13140 | 13170 | 13180 | 13130 | 10104 |
| 594 | 20231124 | 110100 | 49491221290 | 13170 | 13200 | 13200 | 13170 | 9584 |
| 595 | 20231124 | 110000 | 49364879840 | 13200 | 13250 | 13270 | 13190 | 26462 |
| 596 | 20231124 | 105900 | 49014995390 | 13250 | 13300 | 13310 | 13250 | 13029 |
| 597 | 20231124 | 105800 | 48842020010 | 13300 | 13320 | 13320 | 13300 | 6674 |
| 598 | 20231124 | 105700 | 48753231420 | 13310 | 13310 | 13320 | 13300 | 6291 |
| 599 | 20231124 | 105600 | 48669486870 | 13300 | 13320 | 13330 | 13300 | 13634 |
| 600 | 20231124 | 105500 | 48488022170 | 13320 | 13400 | 13400 | 13320 | 12666 |
| 601 | 20231124 | 105400 | 48318913930 | 13400 | 13390 | 13400 | 13390 | 2213 |
| 602 | 20231124 | 105300 | 48289277170 | 13400 | 13410 | 13410 | 13390 | 2941 |
| 603 | 20231124 | 105200 | 48249888670 | 13410 | 13390 | 13420 | 13390 | 879 |
| 604 | 20231124 | 105100 | 48238102720 | 13390 | 13380 | 13410 | 13380 | 1458 |
| 605 | 20231124 | 105000 | 48218573100 | 13390 | 13390 | 13410 | 13380 | 1915 |
| 606 | 20231124 | 104900 | 48192932070 | 13390 | 13390 | 13390 | 13360 | 2580 |
| 607 | 20231124 | 104800 | 48158427720 | 13390 | 13400 | 13410 | 13370 | 1429 |
| 608 | 20231124 | 104700 | 48139303480 | 13390 | 13410 | 13410 | 13390 | 950 |
| 609 | 20231124 | 104600 | 48126571810 | 13400 | 13350 | 13410 | 13350 | 2533 |
| 610 | 20231124 | 104500 | 48092697560 | 13350 | 13390 | 13390 | 13350 | 6432 |
| 611 | 20231124 | 104400 | 48006806350 | 13370 | 13360 | 13400 | 13350 | 6793 |
| 612 | 20231124 | 104300 | 47916004650 | 13360 | 13380 | 13400 | 13350 | 10059 |
| 613 | 20231124 | 104200 | 47781594290 | 13380 | 13390 | 13410 | 13380 | 3440 |
| 614 | 20231124 | 104100 | 47735548660 | 13380 | 13370 | 13440 | 13370 | 6435 |
| 615 | 20231124 | 104000 | 47649429740 | 13370 | 13350 | 13400 | 13350 | 6421 |
| 616 | 20231124 | 103900 | 47563585740 | 13360 | 13410 | 13420 | 13360 | 12740 |
| 617 | 20231124 | 103800 | 47393199570 | 13410 | 13460 | 13460 | 13400 | 7803 |
| 618 | 20231124 | 103700 | 47288453810 | 13460 | 13500 | 13500 | 13450 | 3603 |
| 619 | 20231124 | 103600 | 47239930030 | 13500 | 13530 | 13540 | 13470 | 11611 |
| 620 | 20231124 | 103500 | 47083073600 | 13530 | 13510 | 13530 | 13500 | 10192 |
| 621 | 20231124 | 103400 | 46945306560 | 13520 | 13470 | 13520 | 13460 | 6768 |
| 622 | 20231124 | 103300 | 46853986500 | 13450 | 13430 | 13470 | 13430 | 3888 |
| 623 | 20231124 | 103200 | 46801705240 | 13430 | 13490 | 13500 | 13430 | 2981 |
| 624 | 20231124 | 103100 | 46761549440 | 13490 | 13420 | 13520 | 13390 | 10314 |
| 625 | 20231124 | 103000 | 46622771870 | 13410 | 13350 | 13440 | 13340 | 15619 |
| 626 | 20231124 | 102900 | 46413634210 | 13340 | 13440 | 13450 | 13340 | 38563 |
| 627 | 20231124 | 102800 | 45897469040 | 13440 | 13530 | 13540 | 13440 | 24046 |
| 628 | 20231124 | 102700 | 45573416420 | 13520 | 13510 | 13530 | 13500 | 10013 |
| 629 | 20231124 | 102600 | 45438132800 | 13510 | 13600 | 13620 | 13500 | 25676 |
| 630 | 20231124 | 102500 | 45089163810 | 13600 | 13520 | 13600 | 13520 | 20788 |
| 631 | 20231124 | 102400 | 44807366520 | 13520 | 13470 | 13530 | 13450 | 13008 |
| 632 | 20231124 | 102300 | 44632032370 | 13470 | 13590 | 13590 | 13400 | 55349 |
| 633 | 20231124 | 102200 | 43886157370 | 13590 | 13790 | 13820 | 13450 | 100645 |
| 634 | 20231124 | 102100 | 42514297460 | 13800 | 13960 | 14000 | 13770 | 98108 |
| 635 | 20231124 | 102000 | 41147179920 | 13960 | 13930 | 13990 | 13900 | 89149 |
| 636 | 20231124 | 101900 | 39903459850 | 13940 | 13860 | 13990 | 13820 | 132807 |
| 637 | 20231124 | 101800 | 38053655330 | 13860 | 13770 | 13900 | 13700 | 131511 |
| 638 | 20231124 | 101700 | 36234363590 | 13700 | 13710 | 13780 | 13600 | 77204 |
| 639 | 20231124 | 101600 | 35175954620 | 13720 | 13580 | 13720 | 13520 | 41927 |
| 640 | 20231124 | 101500 | 34603623870 | 13560 | 13520 | 13580 | 13500 | 44658 |
| 641 | 20231124 | 101400 | 33998054360 | 13520 | 13490 | 13550 | 13490 | 17450 |
| 642 | 20231124 | 101300 | 33761973630 | 13490 | 13490 | 13510 | 13470 | 11106 |
| 643 | 20231124 | 101200 | 33612074320 | 13480 | 13450 | 13510 | 13450 | 12947 |
| 644 | 20231124 | 101100 | 33437493230 | 13460 | 13390 | 13460 | 13380 | 6003 |
| 645 | 20231124 | 101000 | 33356852390 | 13410 | 13430 | 13430 | 13380 | 6933 |
| 646 | 20231124 | 100900 | 33263912640 | 13400 | 13380 | 13440 | 13380 | 11986 |
| 647 | 20231124 | 100800 | 33103137660 | 13380 | 13370 | 13430 | 13340 | 9212 |
| 648 | 20231124 | 100700 | 32979754120 | 13370 | 13440 | 13470 | 13290 | 22365 |
| 649 | 20231124 | 100600 | 32681335050 | 13460 | 13410 | 13550 | 13360 | 26725 |
| 650 | 20231124 | 100500 | 32322273630 | 13420 | 13570 | 13780 | 13270 | 112610 |
| 651 | 20231124 | 100400 | 30790206120 | 13560 | 13480 | 13570 | 13460 | 26563 |
| 652 | 20231124 | 100300 | 30431079700 | 13490 | 13490 | 13500 | 13470 | 8309 |
| 653 | 20231124 | 100200 | 30318996870 | 13490 | 13470 | 13500 | 13460 | 8852 |
| 654 | 20231124 | 100100 | 30199686260 | 13480 | 13460 | 13500 | 13450 | 10715 |
| 655 | 20231124 | 100000 | 30055213010 | 13470 | 13390 | 13470 | 13350 | 7100 |
| 656 | 20231124 | 095900 | 29959890440 | 13380 | 13480 | 13490 | 13350 | 14934 |
| 657 | 20231124 | 095800 | 29759623470 | 13480 | 13480 | 13510 | 13470 | 16354 |
| 658 | 20231124 | 095700 | 29538968400 | 13490 | 13490 | 13500 | 13470 | 11686 |
| 659 | 20231124 | 095600 | 29381385240 | 13490 | 13440 | 13490 | 13430 | 13191 |
| 660 | 20231124 | 095500 | 29203764920 | 13440 | 13370 | 13450 | 13350 | 17461 |
| 661 | 20231124 | 095400 | 28969635030 | 13370 | 13370 | 13380 | 13330 | 6300 |
| 662 | 20231124 | 095300 | 28885459520 | 13370 | 13390 | 13390 | 13340 | 7993 |
| 663 | 20231124 | 095200 | 28778604980 | 13390 | 13370 | 13410 | 13360 | 5988 |
| 664 | 20231124 | 095100 | 28698466620 | 13380 | 13250 | 13410 | 13240 | 15765 |
| 665 | 20231124 | 095000 | 28488333190 | 13250 | 13460 | 13460 | 13250 | 18772 |
| 666 | 20231124 | 094900 | 28237485440 | 13460 | 13430 | 13460 | 13430 | 6923 |
| 667 | 20231124 | 094800 | 28144349300 | 13460 | 13450 | 13480 | 13420 | 6926 |
| 668 | 20231124 | 094700 | 28051139420 | 13440 | 13430 | 13500 | 13400 | 8351 |
| 669 | 20231124 | 094600 | 27938767740 | 13450 | 13470 | 13490 | 13400 | 14489 |
| 670 | 20231124 | 094500 | 27743732660 | 13470 | 13470 | 13490 | 13430 | 12815 |
| 671 | 20231124 | 094400 | 27571092610 | 13470 | 13420 | 13480 | 13420 | 23565 |
| 672 | 20231124 | 094300 | 27254113890 | 13420 | 13400 | 13430 | 13340 | 11883 |
| 673 | 20231124 | 094200 | 27094915710 | 13400 | 13280 | 13440 | 13270 | 19595 |
| 674 | 20231124 | 094100 | 26832728850 | 13300 | 13320 | 13330 | 13240 | 19804 |
| 675 | 20231124 | 094000 | 26569959720 | 13270 | 13280 | 13350 | 13260 | 21885 |
| 676 | 20231124 | 093900 | 26278890260 | 13270 | 13310 | 13320 | 13230 | 24379 |
| 677 | 20231124 | 093800 | 25955437080 | 13320 | 13500 | 13520 | 13300 | 31003 |
| 678 | 20231124 | 093700 | 25540508130 | 13500 | 13490 | 13530 | 13470 | 9909 |
| 679 | 20231124 | 093600 | 25406697820 | 13490 | 13520 | 13540 | 13480 | 12356 |
| 680 | 20231124 | 093500 | 25239759820 | 13530 | 13500 | 13530 | 13490 | 8180 |
| 681 | 20231124 | 093400 | 25129198780 | 13500 | 13470 | 13500 | 13440 | 12633 |
| 682 | 20231124 | 093300 | 24958971280 | 13470 | 13420 | 13510 | 13420 | 7465 |
| 683 | 20231124 | 093200 | 24858447850 | 13420 | 13540 | 13540 | 13410 | 17793 |
| 684 | 20231124 | 093100 | 24618304490 | 13540 | 13530 | 13550 | 13500 | 13903 |
| 685 | 20231124 | 093000 | 24430173880 | 13530 | 13480 | 13550 | 13440 | 32957 |
| 686 | 20231124 | 092900 | 23984917780 | 13480 | 13390 | 13490 | 13380 | 16382 |
| 687 | 20231124 | 092800 | 23764789280 | 13390 | 13420 | 13460 | 13380 | 17966 |
| 688 | 20231124 | 092700 | 23523609530 | 13420 | 13380 | 13460 | 13300 | 35585 |
| 689 | 20231124 | 092600 | 23047410920 | 13370 | 13590 | 13610 | 13220 | 77749 |
| 690 | 20231124 | 092500 | 22004259640 | 13610 | 13780 | 13830 | 13520 | 98768 |
| 691 | 20231124 | 092400 | 20649830100 | 13780 | 13660 | 13780 | 13650 | 79126 |
| 692 | 20231124 | 092300 | 19563167360 | 13660 | 13680 | 13680 | 13550 | 33540 |
| 693 | 20231124 | 092200 | 19105959770 | 13680 | 13750 | 13760 | 13500 | 67757 |
| 694 | 20231124 | 092100 | 18179418670 | 13750 | 13430 | 13750 | 13400 | 100590 |
| 695 | 20231124 | 092000 | 16806624340 | 13430 | 13420 | 13490 | 13390 | 24132 |
| 696 | 20231124 | 091900 | 16482276900 | 13440 | 13530 | 13590 | 13420 | 31691 |
| 697 | 20231124 | 091800 | 16054392880 | 13530 | 13470 | 13550 | 13420 | 31708 |
| 698 | 20231124 | 091700 | 15626235030 | 13450 | 13410 | 13680 | 13400 | 76432 |
| 699 | 20231124 | 091600 | 14589339660 | 13480 | 13580 | 13610 | 13410 | 41082 |
| 700 | 20231124 | 091500 | 14033466080 | 13590 | 13420 | 13630 | 13400 | 63686 |
| 701 | 20231124 | 091400 | 13171383820 | 13420 | 13520 | 13540 | 13300 | 39852 |
| 702 | 20231124 | 091300 | 12636274510 | 13530 | 13330 | 13570 | 13330 | 75125 |
| 703 | 20231124 | 091200 | 11625939610 | 13330 | 13210 | 13340 | 13190 | 23590 |
| 704 | 20231124 | 091100 | 11313593110 | 13230 | 13220 | 13260 | 13180 | 21207 |
| 705 | 20231124 | 091000 | 11033375980 | 13220 | 13010 | 13260 | 13010 | 37297 |
| 706 | 20231124 | 090900 | 10541820570 | 12980 | 13110 | 13140 | 12930 | 56596 |
| 707 | 20231124 | 090800 | 9803781300 | 13110 | 13480 | 13500 | 12900 | 71540 |
| 708 | 20231124 | 090700 | 8859714980 | 13500 | 13450 | 13530 | 13440 | 21572 |
| 709 | 20231124 | 090600 | 8568793200 | 13450 | 13410 | 13540 | 13370 | 32791 |
| 710 | 20231124 | 090500 | 8126532800 | 13410 | 13410 | 13580 | 13390 | 53827 |
| 711 | 20231124 | 090400 | 7399168680 | 13380 | 13550 | 13580 | 13340 | 53004 |
| 712 | 20231124 | 090300 | 6686333570 | 13540 | 13700 | 13700 | 13510 | 74367 |
| 713 | 20231124 | 090200 | 5674684770 | 13700 | 13400 | 13900 | 13350 | 182713 |
| 714 | 20231124 | 090100 | 3184591380 | 13410 | 12620 | 13640 | 12620 | 178358 |
| 715 | 20231124 | 090000 | 806277830 | 12640 | 12750 | 12770 | 12610 | 63386 |