30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 3 | 20230607 | 190800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230607 | 190700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230607 | 190600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230607 | 190500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230607 | 190400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230607 | 190300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230607 | 190200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230607 | 190100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230607 | 190000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230607 | 185900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230607 | 185800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230607 | 185700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230607 | 185600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230607 | 185500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230607 | 185400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230607 | 185300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230607 | 185200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230607 | 185100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230607 | 185000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230607 | 184900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230607 | 184800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230607 | 184700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230607 | 184600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230607 | 184500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230607 | 184400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230607 | 184300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230607 | 184200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230607 | 184100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230607 | 184000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230607 | 183900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 33 | 20230607 | 183800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230607 | 183700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230607 | 183600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230607 | 183500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230607 | 183400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230607 | 183300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230607 | 183200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230607 | 183100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230607 | 183000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230607 | 182900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230607 | 182800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230607 | 182700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230607 | 182600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230607 | 182500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230607 | 182400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230607 | 182300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230607 | 182200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230607 | 182100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230607 | 182000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230607 | 181900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230607 | 181800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230607 | 181700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230607 | 181600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230607 | 181500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230607 | 181400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230607 | 181300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230607 | 181200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230607 | 181100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230607 | 181000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230607 | 180900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 63 | 20230607 | 180800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230607 | 180700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230607 | 180600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230607 | 180500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230607 | 180400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230607 | 180300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230607 | 180200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230607 | 180100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230607 | 180000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230607 | 175900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230607 | 175800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230607 | 175700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230607 | 175600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230607 | 175500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230607 | 175400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230607 | 175300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230607 | 175200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230607 | 175100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230607 | 175000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230607 | 174900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230607 | 174800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230607 | 174700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230607 | 174600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230607 | 174500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230607 | 174400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230607 | 174300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230607 | 174200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230607 | 174100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230607 | 174000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230607 | 173900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 93 | 20230607 | 173800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230607 | 173700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230607 | 173600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230607 | 173500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230607 | 173400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230607 | 173300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230607 | 173200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230607 | 173100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230607 | 173000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230607 | 172900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230607 | 172800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230607 | 172700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230607 | 172600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230607 | 172500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230607 | 172400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230607 | 172300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230607 | 172200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230607 | 172100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230607 | 172000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230607 | 171900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230607 | 171800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230607 | 171700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230607 | 171600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230607 | 171500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230607 | 171400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230607 | 171300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230607 | 171200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230607 | 171100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230607 | 171000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230607 | 170900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 123 | 20230607 | 170800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230607 | 170700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230607 | 170600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230607 | 170500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230607 | 170400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230607 | 170300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230607 | 170200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230607 | 170100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230607 | 170000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230607 | 165900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230607 | 165800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230607 | 165700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230607 | 165600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230607 | 165500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230607 | 165400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230607 | 165300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230607 | 165200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230607 | 165100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230607 | 165000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230607 | 164900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230607 | 164800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230607 | 164700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230607 | 164600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230607 | 164500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230607 | 164400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230607 | 164300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230607 | 164200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230607 | 164100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230607 | 164000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230607 | 163900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 153 | 20230607 | 163800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230607 | 163700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230607 | 163600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230607 | 163500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230607 | 163400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230607 | 163300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230607 | 163200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230607 | 163100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230607 | 163000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230607 | 162900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230607 | 162800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230607 | 162700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230607 | 162600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230607 | 162500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230607 | 162400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230607 | 162300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230607 | 162200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230607 | 162100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230607 | 162000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230607 | 161900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230607 | 161800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230607 | 161700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230607 | 161600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230607 | 161500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230607 | 161400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230607 | 161300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230607 | 161200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230607 | 161100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230607 | 161000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230607 | 160900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 183 | 20230607 | 160800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230607 | 160700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230607 | 160600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230607 | 160500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230607 | 160400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230607 | 160300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230607 | 160200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230607 | 160100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230607 | 160000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230607 | 155900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230607 | 155800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230607 | 155700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230607 | 155600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230607 | 155500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230607 | 155400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230607 | 155300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230607 | 155200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230607 | 155100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230607 | 155000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230607 | 154900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230607 | 154800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230607 | 154700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230607 | 154600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230607 | 154500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230607 | 154400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230607 | 154300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230607 | 154200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230607 | 154100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230607 | 154000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230607 | 153900 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 213 | 20230607 | 153800 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230607 | 153700 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230607 | 153600 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230607 | 153500 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230607 | 153400 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230607 | 153300 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230607 | 153200 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230607 | 153100 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230607 | 153000 | 7913104870 | 5760 | 5760 | 5760 | 5760 | 18775 |
| 222 | 20230607 | 152900 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 223 | 20230607 | 152800 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 224 | 20230607 | 152700 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 225 | 20230607 | 152600 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 226 | 20230607 | 152500 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 227 | 20230607 | 152400 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 228 | 20230607 | 152300 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 229 | 20230607 | 152200 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 230 | 20230607 | 152100 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 231 | 20230607 | 152000 | 7804960870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 232 | 20230607 | 151900 | 7804960870 | 5770 | 5770 | 5770 | 5750 | 1612 |
| 233 | 20230607 | 151800 | 7795676560 | 5760 | 5760 | 5770 | 5760 | 109 |
| 234 | 20230607 | 151700 | 7795048420 | 5770 | 5760 | 5770 | 5760 | 2775 |
| 235 | 20230607 | 151600 | 7779043310 | 5760 | 5760 | 5770 | 5760 | 1893 |
| 236 | 20230607 | 151500 | 7768138630 | 5760 | 5760 | 5770 | 5760 | 554 |
| 237 | 20230607 | 151400 | 7764945580 | 5770 | 5770 | 5770 | 5760 | 1741 |
| 238 | 20230607 | 151300 | 7754904540 | 5760 | 5770 | 5780 | 5760 | 4279 |
| 239 | 20230607 | 151200 | 7730236250 | 5770 | 5780 | 5780 | 5770 | 239 |
| 240 | 20230607 | 151100 | 7728854890 | 5780 | 5780 | 5780 | 5770 | 215 |
| 241 | 20230607 | 151000 | 7727612200 | 5780 | 5780 | 5780 | 5770 | 3208 |
| 242 | 20230607 | 150900 | 7709099600 | 5780 | 5770 | 5780 | 5770 | 564 |
| 243 | 20230607 | 150800 | 7705844680 | 5770 | 5780 | 5780 | 5770 | 36 |
| 244 | 20230607 | 150700 | 7705636930 | 5780 | 5780 | 5780 | 5770 | 550 |
| 245 | 20230607 | 150600 | 7702462930 | 5780 | 5780 | 5780 | 5760 | 340 |
| 246 | 20230607 | 150500 | 7700504330 | 5760 | 5760 | 5790 | 5760 | 5583 |
| 247 | 20230607 | 150400 | 7668257130 | 5760 | 5770 | 5770 | 5760 | 2078 |
| 248 | 20230607 | 150300 | 7656287070 | 5770 | 5760 | 5770 | 5760 | 431 |
| 249 | 20230607 | 150200 | 7653804030 | 5760 | 5770 | 5770 | 5760 | 631 |
| 250 | 20230607 | 150100 | 7650168950 | 5770 | 5770 | 5780 | 5770 | 2518 |
| 251 | 20230607 | 150000 | 7635640070 | 5770 | 5770 | 5770 | 5750 | 3532 |
| 252 | 20230607 | 145900 | 7615297720 | 5770 | 5760 | 5770 | 5760 | 137 |
| 253 | 20230607 | 145800 | 7614508230 | 5760 | 5770 | 5770 | 5760 | 249 |
| 254 | 20230607 | 145700 | 7613073520 | 5760 | 5760 | 5760 | 5760 | 964 |
| 255 | 20230607 | 145600 | 7607520880 | 5760 | 5770 | 5780 | 5760 | 2343 |
| 256 | 20230607 | 145500 | 7594023070 | 5770 | 5770 | 5780 | 5770 | 448 |
| 257 | 20230607 | 145400 | 7591433710 | 5770 | 5770 | 5770 | 5770 | 147 |
| 258 | 20230607 | 145300 | 7590585520 | 5760 | 5770 | 5770 | 5760 | 982 |
| 259 | 20230607 | 145200 | 7584929190 | 5780 | 5760 | 5780 | 5760 | 1162 |
| 260 | 20230607 | 145100 | 7578235130 | 5760 | 5770 | 5780 | 5760 | 1422 |
| 261 | 20230607 | 145000 | 7570038780 | 5770 | 5760 | 5780 | 5760 | 454 |
| 262 | 20230607 | 144900 | 7567418730 | 5770 | 5770 | 5770 | 5770 | 147 |
| 263 | 20230607 | 144800 | 7566570540 | 5770 | 5760 | 5770 | 5760 | 184 |
| 264 | 20230607 | 144700 | 7565510200 | 5760 | 5780 | 5780 | 5760 | 178 |
| 265 | 20230607 | 144600 | 7564482880 | 5770 | 5770 | 5770 | 5770 | 800 |
| 266 | 20230607 | 144500 | 7559866880 | 5770 | 5760 | 5780 | 5760 | 1057 |
| 267 | 20230607 | 144400 | 7553772520 | 5770 | 5770 | 5770 | 5770 | 200 |
| 268 | 20230607 | 144300 | 7552618520 | 5770 | 5770 | 5780 | 5770 | 1550 |
| 269 | 20230607 | 144200 | 7543674550 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20230607 | 144100 | 7543674550 | 5760 | 5770 | 5780 | 5760 | 2428 |
| 271 | 20230607 | 144000 | 7529682380 | 5770 | 5780 | 5790 | 5770 | 10457 |
| 272 | 20230607 | 143900 | 7469241420 | 5790 | 5790 | 5790 | 5780 | 963 |
| 273 | 20230607 | 143800 | 7463669810 | 5790 | 5790 | 5790 | 5780 | 228 |
| 274 | 20230607 | 143700 | 7462349770 | 5790 | 5780 | 5790 | 5780 | 161 |
| 275 | 20230607 | 143600 | 7461418610 | 5780 | 5790 | 5800 | 5780 | 1160 |
| 276 | 20230607 | 143500 | 7454702680 | 5790 | 5790 | 5790 | 5790 | 1052 |
| 277 | 20230607 | 143400 | 7448611600 | 5790 | 5790 | 5800 | 5790 | 3996 |
| 278 | 20230607 | 143300 | 7425474200 | 5780 | 5790 | 5790 | 5780 | 2275 |
| 279 | 20230607 | 143200 | 7412323600 | 5790 | 5790 | 5790 | 5790 | 47 |
| 280 | 20230607 | 143100 | 7412051470 | 5780 | 5790 | 5790 | 5780 | 528 |
| 281 | 20230607 | 143000 | 7408999620 | 5790 | 5790 | 5800 | 5790 | 571 |
| 282 | 20230607 | 142900 | 7405693520 | 5790 | 5780 | 5790 | 5780 | 2289 |
| 283 | 20230607 | 142800 | 7392445230 | 5790 | 5790 | 5790 | 5790 | 3366 |
| 284 | 20230607 | 142700 | 7372956090 | 5790 | 5790 | 5790 | 5790 | 573 |
| 285 | 20230607 | 142600 | 7369638420 | 5790 | 5780 | 5790 | 5780 | 910 |
| 286 | 20230607 | 142500 | 7364378130 | 5790 | 5780 | 5790 | 5780 | 71 |
| 287 | 20230607 | 142400 | 7363967280 | 5780 | 5780 | 5780 | 5770 | 464 |
| 288 | 20230607 | 142300 | 7361286870 | 5770 | 5780 | 5790 | 5770 | 60 |
| 289 | 20230607 | 142200 | 7360939610 | 5780 | 5780 | 5780 | 5780 | 583 |
| 290 | 20230607 | 142100 | 7357569870 | 5780 | 5780 | 5790 | 5770 | 1069 |
| 291 | 20230607 | 142000 | 7351390590 | 5790 | 5780 | 5790 | 5760 | 50 |
| 292 | 20230607 | 141900 | 7351101600 | 5780 | 5760 | 5780 | 5760 | 109 |
| 293 | 20230607 | 141800 | 7350473580 | 5760 | 5760 | 5780 | 5760 | 488 |
| 294 | 20230607 | 141700 | 7347660800 | 5760 | 5760 | 5770 | 5760 | 2891 |
| 295 | 20230607 | 141600 | 7331008170 | 5770 | 5770 | 5770 | 5770 | 2725 |
| 296 | 20230607 | 141500 | 7315284920 | 5790 | 5780 | 5790 | 5770 | 847 |
| 297 | 20230607 | 141400 | 7310388780 | 5780 | 5780 | 5790 | 5780 | 490 |
| 298 | 20230607 | 141300 | 7307556100 | 5780 | 5780 | 5790 | 5780 | 111 |
| 299 | 20230607 | 141200 | 7306913520 | 5800 | 5780 | 5800 | 5780 | 110 |
| 300 | 20230607 | 141100 | 7306276760 | 5780 | 5800 | 5800 | 5780 | 44 |
| 301 | 20230607 | 141000 | 7306021580 | 5800 | 5780 | 5810 | 5770 | 1155 |
| 302 | 20230607 | 140900 | 7299353090 | 5810 | 5810 | 5810 | 5770 | 4680 |
| 303 | 20230607 | 140800 | 7272296690 | 5820 | 5810 | 5820 | 5800 | 743 |
| 304 | 20230607 | 140700 | 7267978340 | 5810 | 5820 | 5820 | 5810 | 17969 |
| 305 | 20230607 | 140600 | 7163571430 | 5820 | 5810 | 5820 | 5810 | 547 |
| 306 | 20230607 | 140500 | 7160387990 | 5820 | 5820 | 5830 | 5820 | 1842 |
| 307 | 20230607 | 140400 | 7149667510 | 5820 | 5780 | 5820 | 5780 | 9389 |
| 308 | 20230607 | 140300 | 7095127480 | 5800 | 5790 | 5800 | 5790 | 930 |
| 309 | 20230607 | 140200 | 7089742270 | 5800 | 5790 | 5800 | 5780 | 367 |
| 310 | 20230607 | 140100 | 7087616870 | 5790 | 5800 | 5800 | 5790 | 552 |
| 311 | 20230607 | 140000 | 7084420270 | 5800 | 5800 | 5800 | 5790 | 68 |
| 312 | 20230607 | 135900 | 7084026430 | 5800 | 5790 | 5800 | 5790 | 437 |
| 313 | 20230607 | 135800 | 7081495800 | 5790 | 5790 | 5800 | 5790 | 1420 |
| 314 | 20230607 | 135700 | 7073273900 | 5790 | 5800 | 5800 | 5790 | 421 |
| 315 | 20230607 | 135600 | 7070835810 | 5790 | 5790 | 5800 | 5790 | 1718 |
| 316 | 20230607 | 135500 | 7060877020 | 5800 | 5800 | 5800 | 5800 | 47 |
| 317 | 20230607 | 135400 | 7060604420 | 5800 | 5800 | 5800 | 5780 | 157 |
| 318 | 20230607 | 135300 | 7059695900 | 5780 | 5760 | 5800 | 5760 | 1560 |
| 319 | 20230607 | 135200 | 7050706160 | 5760 | 5770 | 5780 | 5760 | 2036 |
| 320 | 20230607 | 135100 | 7038967580 | 5770 | 5790 | 5800 | 5770 | 4411 |
| 321 | 20230607 | 135000 | 7013454260 | 5790 | 5790 | 5790 | 5790 | 253 |
| 322 | 20230607 | 134900 | 7011989390 | 5790 | 5790 | 5790 | 5780 | 649 |
| 323 | 20230607 | 134800 | 7008236800 | 5790 | 5790 | 5800 | 5790 | 1483 |
| 324 | 20230607 | 134700 | 6999649720 | 5790 | 5790 | 5790 | 5790 | 89 |
| 325 | 20230607 | 134600 | 6999134410 | 5800 | 5800 | 5800 | 5800 | 47 |
| 326 | 20230607 | 134500 | 6998861810 | 5800 | 5800 | 5800 | 5800 | 10 |
| 327 | 20230607 | 134400 | 6998803810 | 5800 | 5800 | 5800 | 5800 | 97 |
| 328 | 20230607 | 134300 | 6998241210 | 5800 | 5790 | 5800 | 5790 | 1503 |
| 329 | 20230607 | 134200 | 6989538830 | 5790 | 5790 | 5810 | 5790 | 130 |
| 330 | 20230607 | 134100 | 6988785170 | 5820 | 5800 | 5820 | 5790 | 1461 |
| 331 | 20230607 | 134000 | 6980283880 | 5820 | 5800 | 5820 | 5800 | 214 |
| 332 | 20230607 | 133900 | 6979040170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 333 | 20230607 | 133800 | 6979040170 | 5800 | 5800 | 5800 | 5800 | 153 |
| 334 | 20230607 | 133700 | 6978152770 | 5800 | 5800 | 5800 | 5790 | 1570 |
| 335 | 20230607 | 133600 | 6969061880 | 5800 | 5820 | 5820 | 5800 | 592 |
| 336 | 20230607 | 133500 | 6965625740 | 5820 | 5820 | 5820 | 5810 | 522 |
| 337 | 20230607 | 133400 | 6962592320 | 5820 | 5820 | 5820 | 5810 | 663 |
| 338 | 20230607 | 133300 | 6958738810 | 5830 | 5810 | 5830 | 5810 | 813 |
| 339 | 20230607 | 133200 | 6954009210 | 5810 | 5810 | 5830 | 5810 | 695 |
| 340 | 20230607 | 133100 | 6949966440 | 5810 | 5820 | 5820 | 5800 | 3276 |
| 341 | 20230607 | 133000 | 6930943830 | 5820 | 5820 | 5830 | 5820 | 1092 |
| 342 | 20230607 | 132900 | 6924588350 | 5830 | 5820 | 5830 | 5810 | 2430 |
| 343 | 20230607 | 132800 | 6910428350 | 5810 | 5830 | 5830 | 5810 | 702 |
| 344 | 20230607 | 132700 | 6906343570 | 5820 | 5820 | 5830 | 5820 | 1035 |
| 345 | 20230607 | 132600 | 6900319400 | 5830 | 5830 | 5830 | 5830 | 35 |
| 346 | 20230607 | 132500 | 6900115350 | 5830 | 5800 | 5840 | 5800 | 10031 |
| 347 | 20230607 | 132400 | 6841750390 | 5800 | 5800 | 5800 | 5800 | 185 |
| 348 | 20230607 | 132300 | 6840677390 | 5800 | 5790 | 5800 | 5790 | 112 |
| 349 | 20230607 | 132200 | 6840028890 | 5800 | 5800 | 5800 | 5780 | 141 |
| 350 | 20230607 | 132100 | 6839212570 | 5800 | 5790 | 5800 | 5780 | 177 |
| 351 | 20230607 | 132000 | 6838188980 | 5790 | 5790 | 5790 | 5790 | 47 |
| 352 | 20230607 | 131900 | 6837916850 | 5800 | 5790 | 5800 | 5790 | 452 |
| 353 | 20230607 | 131800 | 6835299750 | 5790 | 5800 | 5810 | 5780 | 2023 |
| 354 | 20230607 | 131700 | 6823567300 | 5800 | 5800 | 5810 | 5800 | 2787 |
| 355 | 20230607 | 131600 | 6807402680 | 5800 | 5800 | 5810 | 5800 | 5067 |
| 356 | 20230607 | 131500 | 6778006590 | 5790 | 5800 | 5800 | 5780 | 4449 |
| 357 | 20230607 | 131400 | 6752215890 | 5790 | 5780 | 5790 | 5780 | 2443 |
| 358 | 20230607 | 131300 | 6738072980 | 5790 | 5790 | 5790 | 5790 | 69 |
| 359 | 20230607 | 131200 | 6737673470 | 5790 | 5770 | 5790 | 5770 | 2188 |
| 360 | 20230607 | 131100 | 6725014830 | 5780 | 5790 | 5790 | 5770 | 1048 |
| 361 | 20230607 | 131000 | 6718966920 | 5780 | 5790 | 5790 | 5780 | 12 |
| 362 | 20230607 | 130900 | 6718897540 | 5780 | 5780 | 5780 | 5780 | 1402 |
| 363 | 20230607 | 130800 | 6710793980 | 5780 | 5780 | 5780 | 5780 | 30 |
| 364 | 20230607 | 130700 | 6710620580 | 5780 | 5770 | 5780 | 5770 | 446 |
| 365 | 20230607 | 130600 | 6708046690 | 5770 | 5770 | 5770 | 5770 | 200 |
| 366 | 20230607 | 130500 | 6706892690 | 5770 | 5770 | 5770 | 5770 | 349 |
| 367 | 20230607 | 130400 | 6704878960 | 5770 | 5770 | 5770 | 5770 | 1079 |
| 368 | 20230607 | 130300 | 6698653130 | 5780 | 5780 | 5780 | 5780 | 168 |
| 369 | 20230607 | 130200 | 6697682090 | 5780 | 5770 | 5780 | 5770 | 488 |
| 370 | 20230607 | 130100 | 6694865450 | 5780 | 5790 | 5790 | 5770 | 98 |
| 371 | 20230607 | 130000 | 6694299480 | 5770 | 5780 | 5780 | 5770 | 488 |
| 372 | 20230607 | 125900 | 6691478850 | 5780 | 5780 | 5780 | 5780 | 319 |
| 373 | 20230607 | 125800 | 6689635030 | 5780 | 5780 | 5790 | 5780 | 1558 |
| 374 | 20230607 | 125700 | 6680628460 | 5780 | 5780 | 5780 | 5780 | 222 |
| 375 | 20230607 | 125600 | 6679345300 | 5780 | 5780 | 5780 | 5770 | 802 |
| 376 | 20230607 | 125500 | 6674710740 | 5780 | 5770 | 5780 | 5770 | 375 |
| 377 | 20230607 | 125400 | 6672546970 | 5770 | 5770 | 5770 | 5770 | 789 |
| 378 | 20230607 | 125300 | 6667994440 | 5770 | 5770 | 5780 | 5770 | 2134 |
| 379 | 20230607 | 125200 | 6655662010 | 5760 | 5770 | 5770 | 5760 | 519 |
| 380 | 20230607 | 125100 | 6652672050 | 5770 | 5770 | 5770 | 5770 | 557 |
| 381 | 20230607 | 125000 | 6649458160 | 5780 | 5770 | 5780 | 5770 | 1981 |
| 382 | 20230607 | 124900 | 6638013980 | 5770 | 5770 | 5770 | 5770 | 532 |
| 383 | 20230607 | 124800 | 6634944340 | 5760 | 5760 | 5760 | 5760 | 134 |
| 384 | 20230607 | 124700 | 6634172500 | 5760 | 5770 | 5770 | 5760 | 158 |
| 385 | 20230607 | 124600 | 6633261940 | 5770 | 5770 | 5770 | 5770 | 0 |
| 386 | 20230607 | 124500 | 6633261940 | 5770 | 5760 | 5770 | 5760 | 787 |
| 387 | 20230607 | 124400 | 6628724390 | 5770 | 5750 | 5770 | 5750 | 285 |
| 388 | 20230607 | 124300 | 6627080840 | 5760 | 5770 | 5770 | 5760 | 60 |
| 389 | 20230607 | 124200 | 6626735170 | 5770 | 5760 | 5770 | 5760 | 101 |
| 390 | 20230607 | 124100 | 6626153400 | 5760 | 5770 | 5770 | 5760 | 57 |
| 391 | 20230607 | 124000 | 6625824560 | 5760 | 5760 | 5760 | 5760 | 26 |
| 392 | 20230607 | 123900 | 6625674800 | 5770 | 5770 | 5770 | 5770 | 47 |
| 393 | 20230607 | 123800 | 6625403610 | 5770 | 5770 | 5770 | 5770 | 500 |
| 394 | 20230607 | 123700 | 6622518610 | 5770 | 5760 | 5770 | 5760 | 79 |
| 395 | 20230607 | 123600 | 6622063100 | 5770 | 5770 | 5770 | 5770 | 78 |
| 396 | 20230607 | 123500 | 6621613040 | 5760 | 5760 | 5760 | 5760 | 4 |
| 397 | 20230607 | 123400 | 6621590000 | 5770 | 5770 | 5770 | 5770 | 47 |
| 398 | 20230607 | 123300 | 6621318810 | 5760 | 5760 | 5760 | 5760 | 0 |
| 399 | 20230607 | 123200 | 6621318810 | 5760 | 5760 | 5760 | 5760 | 214 |
| 400 | 20230607 | 123100 | 6620086170 | 5750 | 5750 | 5750 | 5750 | 150 |
| 401 | 20230607 | 123000 | 6619223670 | 5760 | 5750 | 5760 | 5750 | 495 |
| 402 | 20230607 | 122900 | 6616376100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 403 | 20230607 | 122800 | 6616376100 | 5760 | 5750 | 5760 | 5750 | 258 |
| 404 | 20230607 | 122700 | 6614891630 | 5760 | 5760 | 5760 | 5760 | 2 |
| 405 | 20230607 | 122600 | 6614880110 | 5760 | 5760 | 5760 | 5750 | 177 |
| 406 | 20230607 | 122500 | 6613860880 | 5760 | 5760 | 5760 | 5760 | 771 |
| 407 | 20230607 | 122400 | 6609419920 | 5760 | 5760 | 5760 | 5760 | 88 |
| 408 | 20230607 | 122300 | 6608913040 | 5770 | 5770 | 5770 | 5760 | 87 |
| 409 | 20230607 | 122200 | 6608411420 | 5750 | 5770 | 5770 | 5750 | 323 |
| 410 | 20230607 | 122100 | 6606553810 | 5750 | 5770 | 5780 | 5750 | 490 |
| 411 | 20230607 | 122000 | 6603733940 | 5770 | 5770 | 5770 | 5770 | 793 |
| 412 | 20230607 | 121900 | 6599158330 | 5770 | 5770 | 5770 | 5770 | 50 |
| 413 | 20230607 | 121800 | 6598869830 | 5770 | 5760 | 5770 | 5760 | 138 |
| 414 | 20230607 | 121700 | 6598074940 | 5760 | 5770 | 5770 | 5760 | 52 |
| 415 | 20230607 | 121600 | 6597774910 | 5760 | 5780 | 5780 | 5750 | 785 |
| 416 | 20230607 | 121500 | 6593257530 | 5780 | 5780 | 5780 | 5780 | 76 |
| 417 | 20230607 | 121400 | 6592818250 | 5760 | 5770 | 5770 | 5760 | 301 |
| 418 | 20230607 | 121300 | 6591084480 | 5770 | 5760 | 5770 | 5760 | 98 |
| 419 | 20230607 | 121200 | 6590519520 | 5760 | 5770 | 5770 | 5760 | 149 |
| 420 | 20230607 | 121100 | 6589660790 | 5770 | 5770 | 5770 | 5770 | 127 |
| 421 | 20230607 | 121000 | 6588928000 | 5770 | 5770 | 5770 | 5770 | 48 |
| 422 | 20230607 | 120900 | 6588651040 | 5770 | 5760 | 5770 | 5750 | 1211 |
| 423 | 20230607 | 120800 | 6581686770 | 5770 | 5750 | 5770 | 5750 | 148 |
| 424 | 20230607 | 120700 | 6580834810 | 5760 | 5760 | 5760 | 5760 | 1114 |
| 425 | 20230607 | 120600 | 6574418170 | 5770 | 5770 | 5770 | 5770 | 87 |
| 426 | 20230607 | 120500 | 6573916180 | 5770 | 5770 | 5770 | 5770 | 0 |
| 427 | 20230607 | 120400 | 6573916180 | 5770 | 5760 | 5770 | 5760 | 340 |
| 428 | 20230607 | 120300 | 6571956790 | 5760 | 5770 | 5770 | 5760 | 4325 |
| 429 | 20230607 | 120200 | 6547026200 | 5770 | 5790 | 5790 | 5770 | 597 |
| 430 | 20230607 | 120100 | 6543576000 | 5790 | 5770 | 5790 | 5770 | 1494 |
| 431 | 20230607 | 120000 | 6534955600 | 5790 | 5780 | 5790 | 5780 | 520 |
| 432 | 20230607 | 115900 | 6531949520 | 5780 | 5780 | 5790 | 5780 | 491 |
| 433 | 20230607 | 115800 | 6529110290 | 5780 | 5780 | 5790 | 5780 | 2888 |
| 434 | 20230607 | 115700 | 6512416130 | 5770 | 5770 | 5770 | 5770 | 263 |
| 435 | 20230607 | 115600 | 6510898620 | 5770 | 5760 | 5770 | 5760 | 891 |
| 436 | 20230607 | 115500 | 6505757940 | 5760 | 5760 | 5760 | 5750 | 130 |
| 437 | 20230607 | 115400 | 6505009430 | 5760 | 5760 | 5760 | 5760 | 313 |
| 438 | 20230607 | 115300 | 6503206550 | 5760 | 5760 | 5760 | 5750 | 526 |
| 439 | 20230607 | 115200 | 6500176990 | 5760 | 5760 | 5760 | 5760 | 173 |
| 440 | 20230607 | 115100 | 6499180510 | 5760 | 5760 | 5760 | 5760 | 249 |
| 441 | 20230607 | 115000 | 6497746270 | 5750 | 5750 | 5750 | 5750 | 624 |
| 442 | 20230607 | 114900 | 6494158270 | 5760 | 5750 | 5760 | 5750 | 48 |
| 443 | 20230607 | 114800 | 6493881800 | 5760 | 5750 | 5760 | 5750 | 1387 |
| 444 | 20230607 | 114700 | 6485893720 | 5750 | 5750 | 5750 | 5750 | 217 |
| 445 | 20230607 | 114600 | 6484645970 | 5750 | 5750 | 5750 | 5740 | 1231 |
| 446 | 20230607 | 114500 | 6477575270 | 5740 | 5740 | 5740 | 5740 | 1872 |
| 447 | 20230607 | 114400 | 6466829990 | 5740 | 5750 | 5750 | 5740 | 49 |
| 448 | 20230607 | 114300 | 6466548250 | 5730 | 5730 | 5750 | 5730 | 548 |
| 449 | 20230607 | 114200 | 6463408190 | 5730 | 5750 | 5750 | 5730 | 453 |
| 450 | 20230607 | 114100 | 6460811540 | 5750 | 5740 | 5750 | 5730 | 501 |
| 451 | 20230607 | 114000 | 6457940060 | 5730 | 5740 | 5740 | 5730 | 1047 |
| 452 | 20230607 | 113900 | 6451940280 | 5730 | 5740 | 5740 | 5730 | 36 |
| 453 | 20230607 | 113800 | 6451733650 | 5740 | 5740 | 5740 | 5740 | 679 |
| 454 | 20230607 | 113700 | 6447836190 | 5730 | 5740 | 5740 | 5730 | 1194 |
| 455 | 20230607 | 113600 | 6440983530 | 5750 | 5740 | 5750 | 5740 | 226 |
| 456 | 20230607 | 113500 | 6439685820 | 5740 | 5740 | 5740 | 5740 | 47 |
| 457 | 20230607 | 113400 | 6439416040 | 5750 | 5750 | 5750 | 5750 | 11 |
| 458 | 20230607 | 113300 | 6439352790 | 5750 | 5740 | 5750 | 5740 | 68 |
| 459 | 20230607 | 113200 | 6438961800 | 5730 | 5750 | 5750 | 5730 | 1199 |
| 460 | 20230607 | 113100 | 6432077930 | 5720 | 5750 | 5750 | 5720 | 3037 |
| 461 | 20230607 | 113000 | 6414695100 | 5730 | 5750 | 5760 | 5730 | 580 |
| 462 | 20230607 | 112900 | 6411369700 | 5750 | 5750 | 5750 | 5750 | 147 |
| 463 | 20230607 | 112800 | 6410524450 | 5730 | 5760 | 5760 | 5730 | 425 |
| 464 | 20230607 | 112700 | 6408089170 | 5760 | 5730 | 5760 | 5730 | 350 |
| 465 | 20230607 | 112600 | 6406082260 | 5730 | 5730 | 5730 | 5730 | 72 |
| 466 | 20230607 | 112500 | 6405669700 | 5740 | 5750 | 5750 | 5740 | 2479 |
| 467 | 20230607 | 112400 | 6391440200 | 5760 | 5740 | 5760 | 5740 | 52 |
| 468 | 20230607 | 112300 | 6391140780 | 5740 | 5760 | 5760 | 5740 | 278 |
| 469 | 20230607 | 112200 | 6389544860 | 5760 | 5760 | 5760 | 5760 | 49 |
| 470 | 20230607 | 112100 | 6389262620 | 5770 | 5750 | 5770 | 5750 | 346 |
| 471 | 20230607 | 112000 | 6387271030 | 5760 | 5750 | 5760 | 5730 | 2333 |
| 472 | 20230607 | 111900 | 6373890460 | 5760 | 5770 | 5770 | 5750 | 82 |
| 473 | 20230607 | 111800 | 6373418930 | 5760 | 5770 | 5770 | 5760 | 2782 |
| 474 | 20230607 | 111700 | 6357383830 | 5770 | 5750 | 5770 | 5750 | 141 |
| 475 | 20230607 | 111600 | 6356573060 | 5770 | 5750 | 5770 | 5750 | 223 |
| 476 | 20230607 | 111500 | 6355289850 | 5760 | 5760 | 5760 | 5760 | 526 |
| 477 | 20230607 | 111400 | 6352260090 | 5760 | 5760 | 5760 | 5760 | 387 |
| 478 | 20230607 | 111300 | 6350030970 | 5760 | 5760 | 5760 | 5760 | 1 |
| 479 | 20230607 | 111200 | 6350025210 | 5760 | 5760 | 5760 | 5760 | 47 |
| 480 | 20230607 | 111100 | 6349754490 | 5760 | 5760 | 5760 | 5760 | 48 |
| 481 | 20230607 | 111000 | 6349478010 | 5760 | 5760 | 5760 | 5730 | 2764 |
| 482 | 20230607 | 110900 | 6333625060 | 5760 | 5740 | 5760 | 5740 | 2251 |
| 483 | 20230607 | 110800 | 6320700310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 484 | 20230607 | 110700 | 6320700310 | 5760 | 5750 | 5760 | 5750 | 462 |
| 485 | 20230607 | 110600 | 6318040330 | 5740 | 5750 | 5750 | 5740 | 562 |
| 486 | 20230607 | 110500 | 6314809850 | 5750 | 5750 | 5750 | 5740 | 158 |
| 487 | 20230607 | 110400 | 6313902450 | 5740 | 5750 | 5750 | 5740 | 1522 |
| 488 | 20230607 | 110300 | 6305150970 | 5760 | 5760 | 5760 | 5760 | 58 |
| 489 | 20230607 | 110200 | 6304816890 | 5760 | 5760 | 5760 | 5760 | 243 |
| 490 | 20230607 | 110100 | 6303417210 | 5770 | 5760 | 5770 | 5760 | 207 |
| 491 | 20230607 | 110000 | 6302224370 | 5760 | 5760 | 5770 | 5760 | 129 |
| 492 | 20230607 | 105900 | 6301480860 | 5760 | 5760 | 5760 | 5760 | 66 |
| 493 | 20230607 | 105800 | 6301100700 | 5770 | 5760 | 5780 | 5760 | 209 |
| 494 | 20230607 | 105700 | 6299894310 | 5770 | 5770 | 5770 | 5760 | 1331 |
| 495 | 20230607 | 105600 | 6292215440 | 5770 | 5760 | 5770 | 5760 | 761 |
| 496 | 20230607 | 105500 | 6287826060 | 5770 | 5760 | 5770 | 5760 | 258 |
| 497 | 20230607 | 105400 | 6286339930 | 5760 | 5760 | 5760 | 5750 | 979 |
| 498 | 20230607 | 105300 | 6280701490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 499 | 20230607 | 105200 | 6280701490 | 5770 | 5770 | 5770 | 5770 | 78 |
| 500 | 20230607 | 105100 | 6280251430 | 5770 | 5770 | 5770 | 5770 | 0 |
| 501 | 20230607 | 105000 | 6280251430 | 5770 | 5770 | 5770 | 5770 | 47 |
| 502 | 20230607 | 104900 | 6279980240 | 5770 | 5760 | 5770 | 5760 | 823 |
| 503 | 20230607 | 104800 | 6275232530 | 5750 | 5740 | 5750 | 5740 | 6765 |
| 504 | 20230607 | 104700 | 6236346560 | 5730 | 5740 | 5740 | 5730 | 193 |
| 505 | 20230607 | 104600 | 6235239120 | 5730 | 5740 | 5740 | 5730 | 91 |
| 506 | 20230607 | 104500 | 6234717680 | 5730 | 5740 | 5740 | 5730 | 148 |
| 507 | 20230607 | 104400 | 6233869160 | 5730 | 5750 | 5750 | 5730 | 185 |
| 508 | 20230607 | 104300 | 6232808420 | 5750 | 5750 | 5750 | 5750 | 55 |
| 509 | 20230607 | 104200 | 6232492170 | 5740 | 5740 | 5740 | 5730 | 136 |
| 510 | 20230607 | 104100 | 6231711540 | 5740 | 5740 | 5740 | 5740 | 95 |
| 511 | 20230607 | 104000 | 6231166240 | 5740 | 5730 | 5740 | 5730 | 409 |
| 512 | 20230607 | 103900 | 6228822270 | 5730 | 5730 | 5730 | 5730 | 1481 |
| 513 | 20230607 | 103800 | 6220336140 | 5740 | 5740 | 5740 | 5730 | 552 |
| 514 | 20230607 | 103700 | 6217168160 | 5740 | 5730 | 5740 | 5720 | 1316 |
| 515 | 20230607 | 103600 | 6209635250 | 5740 | 5740 | 5740 | 5740 | 92 |
| 516 | 20230607 | 103500 | 6209107170 | 5740 | 5740 | 5740 | 5740 | 47 |
| 517 | 20230607 | 103400 | 6208837390 | 5740 | 5730 | 5740 | 5730 | 257 |
| 518 | 20230607 | 103300 | 6207364300 | 5730 | 5720 | 5730 | 5720 | 1842 |
| 519 | 20230607 | 103200 | 6196814620 | 5730 | 5730 | 5730 | 5720 | 925 |
| 520 | 20230607 | 103100 | 6191514380 | 5730 | 5720 | 5730 | 5720 | 207 |
| 521 | 20230607 | 103000 | 6190329340 | 5720 | 5720 | 5730 | 5720 | 164 |
| 522 | 20230607 | 102900 | 6189390670 | 5720 | 5720 | 5720 | 5720 | 423 |
| 523 | 20230607 | 102800 | 6186971110 | 5730 | 5720 | 5730 | 5720 | 577 |
| 524 | 20230607 | 102700 | 6183669200 | 5720 | 5720 | 5720 | 5720 | 1151 |
| 525 | 20230607 | 102600 | 6177085480 | 5730 | 5710 | 5730 | 5710 | 587 |
| 526 | 20230607 | 102500 | 6173731140 | 5710 | 5720 | 5730 | 5710 | 1992 |
| 527 | 20230607 | 102400 | 6162339590 | 5720 | 5710 | 5720 | 5710 | 4091 |
| 528 | 20230607 | 102300 | 6138977280 | 5720 | 5730 | 5730 | 5720 | 3577 |
| 529 | 20230607 | 102200 | 6118514120 | 5730 | 5740 | 5740 | 5730 | 2456 |
| 530 | 20230607 | 102100 | 6104430370 | 5740 | 5740 | 5750 | 5740 | 485 |
| 531 | 20230607 | 102000 | 6101644250 | 5750 | 5760 | 5770 | 5750 | 1062 |
| 532 | 20230607 | 101900 | 6095535360 | 5750 | 5770 | 5770 | 5750 | 1714 |
| 533 | 20230607 | 101800 | 6085678540 | 5780 | 5780 | 5780 | 5780 | 50 |
| 534 | 20230607 | 101700 | 6085389540 | 5780 | 5750 | 5780 | 5750 | 386 |
| 535 | 20230607 | 101600 | 6083168540 | 5780 | 5770 | 5790 | 5760 | 1412 |
| 536 | 20230607 | 101500 | 6075011980 | 5750 | 5770 | 5770 | 5750 | 2637 |
| 537 | 20230607 | 101400 | 6059843920 | 5770 | 5780 | 5780 | 5760 | 4227 |
| 538 | 20230607 | 101300 | 6035456250 | 5780 | 5780 | 5800 | 5770 | 7947 |
| 539 | 20230607 | 101200 | 5989457220 | 5770 | 5770 | 5780 | 5760 | 789 |
| 540 | 20230607 | 101100 | 5984903290 | 5780 | 5770 | 5780 | 5770 | 1142 |
| 541 | 20230607 | 101000 | 5978313480 | 5770 | 5770 | 5780 | 5770 | 5635 |
| 542 | 20230607 | 100900 | 5945786280 | 5760 | 5740 | 5760 | 5740 | 2817 |
| 543 | 20230607 | 100800 | 5929565060 | 5740 | 5760 | 5760 | 5740 | 149 |
| 544 | 20230607 | 100700 | 5928708840 | 5750 | 5750 | 5750 | 5730 | 1231 |
| 545 | 20230607 | 100600 | 5921630710 | 5750 | 5750 | 5760 | 5730 | 2348 |
| 546 | 20230607 | 100500 | 5908129720 | 5750 | 5730 | 5750 | 5710 | 5491 |
| 547 | 20230607 | 100400 | 5876747380 | 5750 | 5720 | 5750 | 5720 | 419 |
| 548 | 20230607 | 100300 | 5874339930 | 5750 | 5740 | 5750 | 5740 | 515 |
| 549 | 20230607 | 100200 | 5871382960 | 5730 | 5720 | 5730 | 5710 | 2703 |
| 550 | 20230607 | 100100 | 5855929740 | 5720 | 5720 | 5730 | 5720 | 363 |
| 551 | 20230607 | 100000 | 5853851380 | 5720 | 5710 | 5720 | 5710 | 1818 |
| 552 | 20230607 | 095900 | 5843465130 | 5700 | 5720 | 5720 | 5700 | 2989 |
| 553 | 20230607 | 095800 | 5826415280 | 5710 | 5720 | 5720 | 5710 | 2184 |
| 554 | 20230607 | 095700 | 5813944280 | 5720 | 5730 | 5730 | 5710 | 2509 |
| 555 | 20230607 | 095600 | 5799600140 | 5720 | 5730 | 5730 | 5720 | 1534 |
| 556 | 20230607 | 095500 | 5790812520 | 5730 | 5740 | 5740 | 5730 | 927 |
| 557 | 20230607 | 095400 | 5785495200 | 5740 | 5740 | 5750 | 5740 | 1565 |
| 558 | 20230607 | 095300 | 5776512010 | 5740 | 5750 | 5750 | 5740 | 598 |
| 559 | 20230607 | 095200 | 5773077090 | 5750 | 5760 | 5760 | 5740 | 747 |
| 560 | 20230607 | 095100 | 5768782050 | 5750 | 5760 | 5770 | 5740 | 7242 |
| 561 | 20230607 | 095000 | 5727135200 | 5760 | 5750 | 5780 | 5750 | 6233 |
| 562 | 20230607 | 094900 | 5691202420 | 5750 | 5730 | 5760 | 5720 | 5867 |
| 563 | 20230607 | 094800 | 5657551670 | 5720 | 5700 | 5730 | 5700 | 3294 |
| 564 | 20230607 | 094700 | 5638719400 | 5710 | 5710 | 5710 | 5700 | 10480 |
| 565 | 20230607 | 094600 | 5578973920 | 5710 | 5710 | 5720 | 5700 | 3900 |
| 566 | 20230607 | 094500 | 5556699790 | 5720 | 5710 | 5720 | 5700 | 8042 |
| 567 | 20230607 | 094400 | 5510796600 | 5710 | 5720 | 5730 | 5710 | 2769 |
| 568 | 20230607 | 094300 | 5494966590 | 5720 | 5720 | 5730 | 5710 | 3919 |
| 569 | 20230607 | 094200 | 5472560120 | 5720 | 5710 | 5730 | 5710 | 850 |
| 570 | 20230607 | 094100 | 5467698810 | 5720 | 5710 | 5720 | 5710 | 5465 |
| 571 | 20230607 | 094000 | 5436490150 | 5710 | 5730 | 5740 | 5710 | 9021 |
| 572 | 20230607 | 093900 | 5384893420 | 5730 | 5730 | 5730 | 5720 | 7014 |
| 573 | 20230607 | 093800 | 5344704180 | 5740 | 5750 | 5750 | 5740 | 3951 |
| 574 | 20230607 | 093700 | 5322015780 | 5750 | 5750 | 5760 | 5740 | 3967 |
| 575 | 20230607 | 093600 | 5299216520 | 5760 | 5750 | 5760 | 5740 | 3566 |
| 576 | 20230607 | 093500 | 5278726190 | 5750 | 5760 | 5760 | 5750 | 2308 |
| 577 | 20230607 | 093400 | 5265442140 | 5750 | 5750 | 5760 | 5740 | 1548 |
| 578 | 20230607 | 093300 | 5256544770 | 5750 | 5760 | 5760 | 5740 | 3782 |
| 579 | 20230607 | 093200 | 5234817670 | 5760 | 5770 | 5770 | 5750 | 609 |
| 580 | 20230607 | 093100 | 5231305960 | 5770 | 5740 | 5770 | 5740 | 4069 |
| 581 | 20230607 | 093000 | 5207928540 | 5740 | 5770 | 5780 | 5740 | 8219 |
| 582 | 20230607 | 092900 | 5160609460 | 5770 | 5750 | 5770 | 5750 | 2984 |
| 583 | 20230607 | 092800 | 5143428040 | 5760 | 5760 | 5760 | 5760 | 1392 |
| 584 | 20230607 | 092700 | 5135410120 | 5760 | 5750 | 5780 | 5750 | 4320 |
| 585 | 20230607 | 092600 | 5110550220 | 5740 | 5790 | 5790 | 5740 | 13433 |
| 586 | 20230607 | 092500 | 5033160200 | 5790 | 5780 | 5800 | 5780 | 7441 |
| 587 | 20230607 | 092400 | 4990087220 | 5780 | 5790 | 5800 | 5780 | 3154 |
| 588 | 20230607 | 092300 | 4971818560 | 5790 | 5780 | 5790 | 5780 | 691 |
| 589 | 20230607 | 092200 | 4967819030 | 5780 | 5790 | 5790 | 5770 | 2899 |
| 590 | 20230607 | 092100 | 4951060710 | 5790 | 5760 | 5790 | 5760 | 2248 |
| 591 | 20230607 | 092000 | 4938076290 | 5760 | 5770 | 5780 | 5750 | 5858 |
| 592 | 20230607 | 091900 | 4904321420 | 5770 | 5740 | 5780 | 5740 | 6063 |
| 593 | 20230607 | 091800 | 4869429400 | 5740 | 5780 | 5790 | 5740 | 11377 |
| 594 | 20230607 | 091700 | 4804007330 | 5780 | 5790 | 5790 | 5730 | 12725 |
| 595 | 20230607 | 091600 | 4730765770 | 5790 | 5750 | 5800 | 5750 | 13031 |
| 596 | 20230607 | 091500 | 4655524990 | 5750 | 5750 | 5760 | 5710 | 33884 |
| 597 | 20230607 | 091400 | 4461163410 | 5740 | 5860 | 5890 | 5700 | 80096 |
| 598 | 20230607 | 091300 | 3997436770 | 5860 | 5860 | 5870 | 5830 | 19315 |
| 599 | 20230607 | 091200 | 3884489620 | 5850 | 5840 | 5860 | 5830 | 8520 |
| 600 | 20230607 | 091100 | 3834673950 | 5840 | 5860 | 5900 | 5820 | 33055 |
| 601 | 20230607 | 091000 | 3641448950 | 5900 | 5940 | 5940 | 5860 | 23719 |
| 602 | 20230607 | 090900 | 3501255310 | 5940 | 5940 | 5970 | 5930 | 36276 |
| 603 | 20230607 | 090800 | 3285198690 | 5950 | 5890 | 5980 | 5880 | 71778 |
| 604 | 20230607 | 090700 | 2858562430 | 5880 | 5870 | 5890 | 5850 | 14530 |
| 605 | 20230607 | 090600 | 2773328980 | 5860 | 5860 | 5900 | 5850 | 21162 |
| 606 | 20230607 | 090500 | 2649151750 | 5860 | 5910 | 5920 | 5860 | 26648 |
| 607 | 20230607 | 090400 | 2492088660 | 5920 | 5910 | 5940 | 5890 | 29977 |
| 608 | 20230607 | 090300 | 2314587540 | 5910 | 5950 | 5950 | 5890 | 37170 |
| 609 | 20230607 | 090200 | 2094885090 | 5940 | 5990 | 6000 | 5930 | 43777 |
| 610 | 20230607 | 090100 | 1833869400 | 5990 | 5980 | 6060 | 5970 | 91400 |
| 611 | 20230607 | 090000 | 1284597210 | 5960 | 5780 | 6120 | 5780 | 213859 |