35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 3 | 20240219 | 205200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240219 | 205100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240219 | 205000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240219 | 204900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240219 | 204800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240219 | 204700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240219 | 204600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240219 | 204500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240219 | 204400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240219 | 204300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240219 | 204200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240219 | 204100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240219 | 204000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240219 | 203900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240219 | 203800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240219 | 203700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240219 | 203600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240219 | 203500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240219 | 203400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240219 | 203300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240219 | 203200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240219 | 203100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240219 | 203000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240219 | 202900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240219 | 202800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240219 | 202700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240219 | 202600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240219 | 202500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240219 | 202400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240219 | 202300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 33 | 20240219 | 202200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240219 | 202100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240219 | 202000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240219 | 201900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240219 | 201800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240219 | 201700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240219 | 201600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240219 | 201500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240219 | 201400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240219 | 201300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240219 | 201200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240219 | 201100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240219 | 201000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240219 | 200900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240219 | 200800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240219 | 200700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240219 | 200600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240219 | 200500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240219 | 200400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240219 | 200300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240219 | 200200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240219 | 200100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240219 | 200000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240219 | 195900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240219 | 195800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240219 | 195700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240219 | 195600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240219 | 195500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240219 | 195400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240219 | 195300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 63 | 20240219 | 195200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240219 | 195100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240219 | 195000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240219 | 194900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240219 | 194800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240219 | 194700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240219 | 194600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240219 | 194500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240219 | 194400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240219 | 194300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240219 | 194200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240219 | 194100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240219 | 194000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240219 | 193900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240219 | 193800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240219 | 193700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240219 | 193600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240219 | 193500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240219 | 193400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240219 | 193300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240219 | 193200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240219 | 193100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240219 | 193000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240219 | 192900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240219 | 192800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240219 | 192700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240219 | 192600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240219 | 192500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240219 | 192400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240219 | 192300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 93 | 20240219 | 192200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240219 | 192100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240219 | 192000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240219 | 191900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240219 | 191800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240219 | 191700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240219 | 191600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240219 | 191500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240219 | 191400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240219 | 191300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240219 | 191200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240219 | 191100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240219 | 191000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240219 | 190900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240219 | 190800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240219 | 190700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240219 | 190600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240219 | 190500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240219 | 190400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240219 | 190300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240219 | 190200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240219 | 190100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240219 | 190000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240219 | 185900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240219 | 185800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240219 | 185700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240219 | 185600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240219 | 185500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240219 | 185400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240219 | 185300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 123 | 20240219 | 185200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240219 | 185100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240219 | 185000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240219 | 184900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240219 | 184800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240219 | 184700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240219 | 184600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240219 | 184500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240219 | 184400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240219 | 184300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240219 | 184200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240219 | 184100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240219 | 184000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240219 | 183900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240219 | 183800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240219 | 183700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240219 | 183600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240219 | 183500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240219 | 183400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240219 | 183300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240219 | 183200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240219 | 183100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240219 | 183000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240219 | 182900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240219 | 182800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240219 | 182700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240219 | 182600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240219 | 182500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240219 | 182400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240219 | 182300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 153 | 20240219 | 182200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240219 | 182100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240219 | 182000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240219 | 181900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240219 | 181800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240219 | 181700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240219 | 181600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240219 | 181500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240219 | 181400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240219 | 181300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240219 | 181200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240219 | 181100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240219 | 181000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240219 | 180900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240219 | 180800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240219 | 180700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240219 | 180600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240219 | 180500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240219 | 180400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240219 | 180300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240219 | 180200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240219 | 180100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240219 | 180000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240219 | 175900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240219 | 175800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240219 | 175700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240219 | 175600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240219 | 175500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240219 | 175400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240219 | 175300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 183 | 20240219 | 175200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240219 | 175100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240219 | 175000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240219 | 174900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240219 | 174800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240219 | 174700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240219 | 174600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240219 | 174500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240219 | 174400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240219 | 174300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240219 | 174200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240219 | 174100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240219 | 174000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240219 | 173900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240219 | 173800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240219 | 173700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240219 | 173600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240219 | 173500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240219 | 173400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240219 | 173300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240219 | 173200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240219 | 173100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240219 | 173000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240219 | 172900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240219 | 172800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240219 | 172700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240219 | 172600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240219 | 172500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240219 | 172400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240219 | 172300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 213 | 20240219 | 172200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240219 | 172100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240219 | 172000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240219 | 171900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240219 | 171800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240219 | 171700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240219 | 171600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240219 | 171500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240219 | 171400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240219 | 171300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240219 | 171200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240219 | 171100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240219 | 171000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240219 | 170900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240219 | 170800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240219 | 170700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240219 | 170600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240219 | 170500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240219 | 170400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240219 | 170300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240219 | 170200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240219 | 170100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240219 | 170000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240219 | 165900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240219 | 165800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240219 | 165700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240219 | 165600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240219 | 165500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240219 | 165400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240219 | 165300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 243 | 20240219 | 165200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240219 | 165100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240219 | 165000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240219 | 164900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240219 | 164800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240219 | 164700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240219 | 164600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240219 | 164500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240219 | 164400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240219 | 164300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240219 | 164200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240219 | 164100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240219 | 164000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240219 | 163900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240219 | 163800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240219 | 163700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240219 | 163600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240219 | 163500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240219 | 163400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240219 | 163300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240219 | 163200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240219 | 163100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240219 | 163000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240219 | 162900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240219 | 162800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240219 | 162700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240219 | 162600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240219 | 162500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240219 | 162400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240219 | 162300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 273 | 20240219 | 162200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240219 | 162100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240219 | 162000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240219 | 161900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240219 | 161800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240219 | 161700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240219 | 161600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240219 | 161500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240219 | 161400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240219 | 161300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240219 | 161200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240219 | 161100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240219 | 161000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240219 | 160900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240219 | 160800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240219 | 160700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240219 | 160600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240219 | 160500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240219 | 160400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240219 | 160300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240219 | 160200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240219 | 160100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240219 | 160000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240219 | 155900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240219 | 155800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240219 | 155700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240219 | 155600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240219 | 155500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240219 | 155400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240219 | 155300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 303 | 20240219 | 155200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240219 | 155100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240219 | 155000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240219 | 154900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240219 | 154800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240219 | 154700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240219 | 154600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240219 | 154500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240219 | 154400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240219 | 154300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240219 | 154200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240219 | 154100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240219 | 154000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240219 | 153900 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240219 | 153800 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240219 | 153700 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240219 | 153600 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240219 | 153500 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240219 | 153400 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240219 | 153300 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240219 | 153200 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240219 | 153100 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240219 | 153000 | 4026735190 | 3970 | 3970 | 3970 | 3970 | 16246 |
| 326 | 20240219 | 152900 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20240219 | 152800 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20240219 | 152700 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20240219 | 152600 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20240219 | 152500 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20240219 | 152400 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20240219 | 152300 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 333 | 20240219 | 152200 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20240219 | 152100 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20240219 | 152000 | 3962238570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20240219 | 151900 | 3962238570 | 3950 | 3950 | 3960 | 3945 | 8420 |
| 337 | 20240219 | 151800 | 3928977805 | 3950 | 3960 | 3965 | 3950 | 19943 |
| 338 | 20240219 | 151700 | 3850094955 | 3960 | 3960 | 3970 | 3960 | 2260 |
| 339 | 20240219 | 151600 | 3841135935 | 3960 | 3970 | 3970 | 3960 | 2440 |
| 340 | 20240219 | 151500 | 3831456075 | 3970 | 3970 | 3970 | 3970 | 1 |
| 341 | 20240219 | 151400 | 3831452105 | 3965 | 3965 | 3970 | 3965 | 2142 |
| 342 | 20240219 | 151300 | 3822958170 | 3965 | 3970 | 3975 | 3965 | 459 |
| 343 | 20240219 | 151200 | 3821137480 | 3970 | 3980 | 3980 | 3970 | 9135 |
| 344 | 20240219 | 151100 | 3784836990 | 3975 | 3975 | 3980 | 3975 | 2541 |
| 345 | 20240219 | 151000 | 3774736510 | 3980 | 3980 | 3980 | 3980 | 273 |
| 346 | 20240219 | 150900 | 3773649970 | 3980 | 3975 | 3980 | 3965 | 13529 |
| 347 | 20240219 | 150800 | 3719849700 | 3975 | 3965 | 3975 | 3960 | 6664 |
| 348 | 20240219 | 150700 | 3693417630 | 3970 | 3970 | 3970 | 3965 | 654 |
| 349 | 20240219 | 150600 | 3690821565 | 3970 | 3970 | 3970 | 3965 | 852 |
| 350 | 20240219 | 150500 | 3687439140 | 3965 | 3965 | 3970 | 3965 | 548 |
| 351 | 20240219 | 150400 | 3685266315 | 3965 | 3965 | 3970 | 3965 | 258 |
| 352 | 20240219 | 150300 | 3684243010 | 3965 | 3965 | 3970 | 3965 | 1560 |
| 353 | 20240219 | 150200 | 3678051110 | 3965 | 3965 | 3970 | 3965 | 1788 |
| 354 | 20240219 | 150100 | 3670960850 | 3965 | 3965 | 3970 | 3965 | 321 |
| 355 | 20240219 | 150000 | 3669688075 | 3965 | 3960 | 3965 | 3960 | 1169 |
| 356 | 20240219 | 145900 | 3665053680 | 3965 | 3965 | 3965 | 3965 | 690 |
| 357 | 20240219 | 145800 | 3662317830 | 3965 | 3965 | 3970 | 3965 | 343 |
| 358 | 20240219 | 145700 | 3660957585 | 3965 | 3965 | 3965 | 3960 | 4699 |
| 359 | 20240219 | 145600 | 3642326095 | 3965 | 3965 | 3965 | 3965 | 1495 |
| 360 | 20240219 | 145500 | 3636398420 | 3970 | 3970 | 3980 | 3970 | 4456 |
| 361 | 20240219 | 145400 | 3618706315 | 3980 | 3970 | 3980 | 3970 | 3092 |
| 362 | 20240219 | 145300 | 3606416545 | 3975 | 3970 | 3975 | 3970 | 305 |
| 363 | 20240219 | 145200 | 3605204690 | 3970 | 3970 | 3975 | 3970 | 1378 |
| 364 | 20240219 | 145100 | 3599729690 | 3965 | 3965 | 3975 | 3965 | 1092 |
| 365 | 20240219 | 145000 | 3595394845 | 3965 | 3970 | 3970 | 3965 | 610 |
| 366 | 20240219 | 144900 | 3592973440 | 3970 | 3965 | 3970 | 3965 | 780 |
| 367 | 20240219 | 144800 | 3589880635 | 3970 | 3965 | 3970 | 3965 | 339 |
| 368 | 20240219 | 144700 | 3588536465 | 3965 | 3970 | 3970 | 3965 | 300 |
| 369 | 20240219 | 144600 | 3587345480 | 3975 | 3970 | 3975 | 3965 | 1502 |
| 370 | 20240219 | 144500 | 3581382835 | 3970 | 3965 | 3970 | 3965 | 1990 |
| 371 | 20240219 | 144400 | 3573492375 | 3965 | 3960 | 3965 | 3960 | 215 |
| 372 | 20240219 | 144300 | 3572640670 | 3960 | 3960 | 3965 | 3960 | 213 |
| 373 | 20240219 | 144200 | 3571797185 | 3965 | 3955 | 3965 | 3955 | 3908 |
| 374 | 20240219 | 144100 | 3556321790 | 3955 | 3955 | 3960 | 3955 | 1018 |
| 375 | 20240219 | 144000 | 3552293100 | 3960 | 3955 | 3960 | 3955 | 564 |
| 376 | 20240219 | 143900 | 3550062450 | 3955 | 3955 | 3960 | 3955 | 28 |
| 377 | 20240219 | 143800 | 3549951680 | 3960 | 3955 | 3960 | 3955 | 433 |
| 378 | 20240219 | 143700 | 3548238815 | 3955 | 3960 | 3960 | 3955 | 220 |
| 379 | 20240219 | 143600 | 3547368670 | 3960 | 3950 | 3960 | 3950 | 2498 |
| 380 | 20240219 | 143500 | 3537498620 | 3950 | 3955 | 3955 | 3950 | 1866 |
| 381 | 20240219 | 143400 | 3530118955 | 3955 | 3955 | 3960 | 3950 | 898 |
| 382 | 20240219 | 143300 | 3526567480 | 3955 | 3950 | 3960 | 3950 | 35 |
| 383 | 20240219 | 143200 | 3526429175 | 3960 | 3950 | 3960 | 3950 | 311 |
| 384 | 20240219 | 143100 | 3525200635 | 3955 | 3955 | 3955 | 3955 | 588 |
| 385 | 20240219 | 143000 | 3522875095 | 3950 | 3950 | 3950 | 3950 | 130 |
| 386 | 20240219 | 142900 | 3522361595 | 3950 | 3955 | 3955 | 3950 | 2369 |
| 387 | 20240219 | 142800 | 3512992270 | 3955 | 3955 | 3960 | 3955 | 684 |
| 388 | 20240219 | 142700 | 3510284540 | 3955 | 3950 | 3960 | 3950 | 534 |
| 389 | 20240219 | 142600 | 3508172730 | 3955 | 3955 | 3955 | 3950 | 1032 |
| 390 | 20240219 | 142500 | 3504094020 | 3955 | 3950 | 3955 | 3950 | 118 |
| 391 | 20240219 | 142400 | 3503627915 | 3955 | 3955 | 3955 | 3950 | 1868 |
| 392 | 20240219 | 142300 | 3496240230 | 3955 | 3950 | 3955 | 3950 | 404 |
| 393 | 20240219 | 142200 | 3494642795 | 3950 | 3950 | 3955 | 3950 | 994 |
| 394 | 20240219 | 142100 | 3490713890 | 3955 | 3950 | 3955 | 3950 | 158 |
| 395 | 20240219 | 142000 | 3490089235 | 3955 | 3950 | 3955 | 3950 | 977 |
| 396 | 20240219 | 141900 | 3486229785 | 3950 | 3950 | 3950 | 3950 | 325 |
| 397 | 20240219 | 141800 | 3484946035 | 3955 | 3950 | 3955 | 3950 | 346 |
| 398 | 20240219 | 141700 | 3483579125 | 3955 | 3955 | 3955 | 3950 | 794 |
| 399 | 20240219 | 141600 | 3480442155 | 3950 | 3955 | 3955 | 3950 | 698 |
| 400 | 20240219 | 141500 | 3477683490 | 3955 | 3955 | 3960 | 3950 | 5784 |
| 401 | 20240219 | 141400 | 3454787455 | 3955 | 3950 | 3955 | 3950 | 1363 |
| 402 | 20240219 | 141300 | 3449398075 | 3950 | 3950 | 3950 | 3950 | 1547 |
| 403 | 20240219 | 141200 | 3443287425 | 3945 | 3945 | 3950 | 3945 | 594 |
| 404 | 20240219 | 141100 | 3440941210 | 3950 | 3945 | 3950 | 3945 | 339 |
| 405 | 20240219 | 141000 | 3439603235 | 3945 | 3945 | 3950 | 3945 | 597 |
| 406 | 20240219 | 140900 | 3437248060 | 3950 | 3945 | 3950 | 3945 | 237 |
| 407 | 20240219 | 140800 | 3436312220 | 3945 | 3945 | 3950 | 3945 | 256 |
| 408 | 20240219 | 140700 | 3435301765 | 3950 | 3950 | 3950 | 3945 | 840 |
| 409 | 20240219 | 140600 | 3431986910 | 3950 | 3950 | 3950 | 3945 | 2945 |
| 410 | 20240219 | 140500 | 3420365645 | 3945 | 3950 | 3955 | 3945 | 1375 |
| 411 | 20240219 | 140400 | 3414934030 | 3955 | 3950 | 3955 | 3945 | 2277 |
| 412 | 20240219 | 140300 | 3405930950 | 3950 | 3960 | 3960 | 3945 | 1882 |
| 413 | 20240219 | 140200 | 3398498695 | 3945 | 3945 | 3960 | 3945 | 2086 |
| 414 | 20240219 | 140100 | 3390264190 | 3940 | 3940 | 3940 | 3940 | 1032 |
| 415 | 20240219 | 140000 | 3386198110 | 3940 | 3950 | 3950 | 3940 | 9195 |
| 416 | 20240219 | 135900 | 3349947645 | 3945 | 3950 | 3955 | 3945 | 1314 |
| 417 | 20240219 | 135800 | 3344760845 | 3955 | 3945 | 3955 | 3945 | 4998 |
| 418 | 20240219 | 135700 | 3325039995 | 3945 | 3950 | 3950 | 3945 | 536 |
| 419 | 20240219 | 135600 | 3322922800 | 3950 | 3950 | 3955 | 3950 | 7603 |
| 420 | 20240219 | 135500 | 3292886450 | 3955 | 3950 | 3955 | 3950 | 441 |
| 421 | 20240219 | 135400 | 3291144435 | 3950 | 3950 | 3955 | 3950 | 900 |
| 422 | 20240219 | 135300 | 3287588365 | 3955 | 3950 | 3955 | 3950 | 103 |
| 423 | 20240219 | 135200 | 3287181005 | 3955 | 3950 | 3955 | 3945 | 2917 |
| 424 | 20240219 | 135100 | 3275657045 | 3950 | 3955 | 3955 | 3950 | 278 |
| 425 | 20240219 | 135000 | 3274558780 | 3955 | 3955 | 3955 | 3950 | 418 |
| 426 | 20240219 | 134900 | 3272905680 | 3950 | 3955 | 3960 | 3950 | 1320 |
| 427 | 20240219 | 134800 | 3267691665 | 3950 | 3955 | 3960 | 3950 | 4703 |
| 428 | 20240219 | 134700 | 3249106345 | 3960 | 3955 | 3960 | 3955 | 2644 |
| 429 | 20240219 | 134600 | 3238649315 | 3960 | 3960 | 3965 | 3955 | 2170 |
| 430 | 20240219 | 134500 | 3230054770 | 3960 | 3965 | 3965 | 3960 | 587 |
| 431 | 20240219 | 134400 | 3227728090 | 3965 | 3965 | 3965 | 3965 | 334 |
| 432 | 20240219 | 134300 | 3226403780 | 3970 | 3970 | 3970 | 3970 | 23 |
| 433 | 20240219 | 134200 | 3226312470 | 3965 | 3965 | 3970 | 3965 | 1473 |
| 434 | 20240219 | 134100 | 3220472020 | 3965 | 3960 | 3965 | 3960 | 28 |
| 435 | 20240219 | 134000 | 3220361040 | 3960 | 3960 | 3960 | 3960 | 268 |
| 436 | 20240219 | 133900 | 3219299760 | 3960 | 3955 | 3960 | 3955 | 298 |
| 437 | 20240219 | 133800 | 3218121140 | 3955 | 3960 | 3960 | 3955 | 665 |
| 438 | 20240219 | 133700 | 3215490655 | 3960 | 3955 | 3960 | 3955 | 14 |
| 439 | 20240219 | 133600 | 3215435225 | 3955 | 3955 | 3960 | 3950 | 889 |
| 440 | 20240219 | 133500 | 3211919260 | 3955 | 3955 | 3960 | 3955 | 500 |
| 441 | 20240219 | 133400 | 3209941750 | 3955 | 3955 | 3955 | 3950 | 3065 |
| 442 | 20240219 | 133300 | 3197831225 | 3955 | 3955 | 3955 | 3955 | 1971 |
| 443 | 20240219 | 133200 | 3190035920 | 3955 | 3955 | 3955 | 3950 | 1224 |
| 444 | 20240219 | 133100 | 3185195600 | 3955 | 3965 | 3965 | 3955 | 220 |
| 445 | 20240219 | 133000 | 3184324465 | 3965 | 3945 | 3965 | 3945 | 2961 |
| 446 | 20240219 | 132900 | 3172631235 | 3950 | 3965 | 3965 | 3950 | 41253 |
| 447 | 20240219 | 132800 | 3009623005 | 3955 | 3960 | 3960 | 3955 | 9673 |
| 448 | 20240219 | 132700 | 2971319740 | 3965 | 3965 | 3970 | 3965 | 453 |
| 449 | 20240219 | 132600 | 2969523085 | 3965 | 3965 | 3965 | 3960 | 1015 |
| 450 | 20240219 | 132500 | 2965498615 | 3960 | 3960 | 3965 | 3960 | 7291 |
| 451 | 20240219 | 132400 | 2936624505 | 3960 | 3970 | 3970 | 3960 | 3474 |
| 452 | 20240219 | 132300 | 2922849910 | 3965 | 3965 | 3970 | 3965 | 1626 |
| 453 | 20240219 | 132200 | 2916402810 | 3965 | 3965 | 3965 | 3965 | 262 |
| 454 | 20240219 | 132100 | 2915363980 | 3970 | 3965 | 3970 | 3965 | 440 |
| 455 | 20240219 | 132000 | 2913618370 | 3965 | 3965 | 3965 | 3960 | 1190 |
| 456 | 20240219 | 131900 | 2908900960 | 3965 | 3965 | 3970 | 3965 | 3014 |
| 457 | 20240219 | 131800 | 2896950400 | 3970 | 3970 | 3975 | 3970 | 1558 |
| 458 | 20240219 | 131700 | 2890765105 | 3970 | 3975 | 3975 | 3970 | 598 |
| 459 | 20240219 | 131600 | 2888391020 | 3970 | 3970 | 3975 | 3970 | 2789 |
| 460 | 20240219 | 131500 | 2877318685 | 3970 | 3965 | 3970 | 3965 | 1019 |
| 461 | 20240219 | 131400 | 2873273410 | 3965 | 3970 | 3970 | 3965 | 113 |
| 462 | 20240219 | 131300 | 2872824840 | 3970 | 3965 | 3970 | 3965 | 187 |
| 463 | 20240219 | 131200 | 2872083340 | 3965 | 3965 | 3970 | 3965 | 497 |
| 464 | 20240219 | 131100 | 2870112730 | 3965 | 3970 | 3970 | 3965 | 2039 |
| 465 | 20240219 | 131000 | 2862028090 | 3965 | 3965 | 3975 | 3960 | 1263 |
| 466 | 20240219 | 130900 | 2857021435 | 3965 | 3965 | 3965 | 3965 | 1876 |
| 467 | 20240219 | 130800 | 2849583095 | 3965 | 3965 | 3970 | 3965 | 1297 |
| 468 | 20240219 | 130700 | 2844440440 | 3965 | 3975 | 3975 | 3965 | 14646 |
| 469 | 20240219 | 130600 | 2786304830 | 3975 | 3980 | 3980 | 3975 | 2567 |
| 470 | 20240219 | 130500 | 2776099890 | 3980 | 3980 | 3985 | 3980 | 1052 |
| 471 | 20240219 | 130400 | 2771912905 | 3985 | 3980 | 3985 | 3980 | 39 |
| 472 | 20240219 | 130300 | 2771757675 | 3985 | 3975 | 3985 | 3975 | 213 |
| 473 | 20240219 | 130200 | 2770909840 | 3980 | 3975 | 3980 | 3975 | 182 |
| 474 | 20240219 | 130100 | 2770186290 | 3975 | 3985 | 3985 | 3975 | 484 |
| 475 | 20240219 | 130000 | 2768260605 | 3985 | 3985 | 3985 | 3975 | 3563 |
| 476 | 20240219 | 125900 | 2754080130 | 3980 | 3980 | 3980 | 3975 | 618 |
| 477 | 20240219 | 125800 | 2751620950 | 3980 | 3975 | 3980 | 3975 | 1160 |
| 478 | 20240219 | 125700 | 2747009205 | 3975 | 3975 | 3975 | 3975 | 145 |
| 479 | 20240219 | 125600 | 2746432830 | 3985 | 3980 | 3985 | 3975 | 162 |
| 480 | 20240219 | 125500 | 2745788035 | 3985 | 3980 | 3985 | 3970 | 3504 |
| 481 | 20240219 | 125400 | 2731842210 | 3980 | 3970 | 3980 | 3970 | 54 |
| 482 | 20240219 | 125300 | 2731627350 | 3975 | 3975 | 3980 | 3975 | 2093 |
| 483 | 20240219 | 125200 | 2723307100 | 3975 | 3985 | 3985 | 3975 | 9536 |
| 484 | 20240219 | 125100 | 2685356920 | 3985 | 3985 | 3990 | 3980 | 617 |
| 485 | 20240219 | 125000 | 2682898175 | 3995 | 3985 | 3995 | 3985 | 228 |
| 486 | 20240219 | 124900 | 2681987835 | 3990 | 3985 | 3990 | 3985 | 961 |
| 487 | 20240219 | 124800 | 2678153630 | 3985 | 3985 | 3985 | 3985 | 271 |
| 488 | 20240219 | 124700 | 2677073695 | 3985 | 3985 | 3985 | 3985 | 321 |
| 489 | 20240219 | 124600 | 2675794510 | 3985 | 3985 | 3985 | 3985 | 173 |
| 490 | 20240219 | 124500 | 2675105105 | 3985 | 3980 | 3985 | 3980 | 284 |
| 491 | 20240219 | 124400 | 2673973885 | 3985 | 3985 | 3985 | 3985 | 214 |
| 492 | 20240219 | 124300 | 2673121095 | 3990 | 3990 | 3990 | 3980 | 1808 |
| 493 | 20240219 | 124200 | 2665916545 | 3990 | 3985 | 3990 | 3985 | 1279 |
| 494 | 20240219 | 124100 | 2660818455 | 3985 | 3985 | 3985 | 3985 | 1634 |
| 495 | 20240219 | 124000 | 2654306965 | 3990 | 3980 | 3990 | 3980 | 5227 |
| 496 | 20240219 | 123900 | 2633456275 | 3985 | 3985 | 3990 | 3985 | 1854 |
| 497 | 20240219 | 123800 | 2626062840 | 3990 | 3980 | 3990 | 3980 | 375 |
| 498 | 20240219 | 123700 | 2624568130 | 3980 | 3985 | 3985 | 3980 | 186 |
| 499 | 20240219 | 123600 | 2623826970 | 3985 | 3985 | 3985 | 3980 | 49 |
| 500 | 20240219 | 123500 | 2623631745 | 3980 | 3985 | 3985 | 3980 | 853 |
| 501 | 20240219 | 123400 | 2620233110 | 3985 | 3995 | 3995 | 3985 | 31 |
| 502 | 20240219 | 123300 | 2620109365 | 3980 | 3985 | 3985 | 3980 | 1773 |
| 503 | 20240219 | 123200 | 2613044495 | 3985 | 3990 | 3995 | 3985 | 1434 |
| 504 | 20240219 | 123100 | 2607324025 | 3990 | 3990 | 3995 | 3990 | 3308 |
| 505 | 20240219 | 123000 | 2594122700 | 3985 | 3985 | 3990 | 3985 | 18 |
| 506 | 20240219 | 122900 | 2594050965 | 3985 | 3985 | 3990 | 3985 | 327 |
| 507 | 20240219 | 122800 | 2592747135 | 3990 | 3985 | 3990 | 3985 | 173 |
| 508 | 20240219 | 122700 | 2592056975 | 3990 | 3985 | 3990 | 3985 | 200 |
| 509 | 20240219 | 122600 | 2591259475 | 3985 | 3985 | 3990 | 3985 | 834 |
| 510 | 20240219 | 122500 | 2587935930 | 3985 | 3985 | 3990 | 3985 | 633 |
| 511 | 20240219 | 122400 | 2585413375 | 3985 | 3985 | 3985 | 3985 | 42 |
| 512 | 20240219 | 122300 | 2585246005 | 3985 | 3985 | 3990 | 3985 | 511 |
| 513 | 20240219 | 122200 | 2583209665 | 3985 | 3990 | 3990 | 3985 | 245 |
| 514 | 20240219 | 122100 | 2582233275 | 3990 | 3980 | 3990 | 3980 | 427 |
| 515 | 20240219 | 122000 | 2580533300 | 3980 | 3980 | 3980 | 3980 | 458 |
| 516 | 20240219 | 121900 | 2578710460 | 3980 | 3985 | 3985 | 3980 | 2029 |
| 517 | 20240219 | 121800 | 2570633440 | 3980 | 3990 | 3990 | 3980 | 398 |
| 518 | 20240219 | 121700 | 2569047360 | 3985 | 3985 | 3990 | 3985 | 55 |
| 519 | 20240219 | 121600 | 2568827950 | 3990 | 3985 | 3990 | 3985 | 45 |
| 520 | 20240219 | 121500 | 2568648445 | 3990 | 3990 | 3990 | 3970 | 3812 |
| 521 | 20240219 | 121400 | 2553492365 | 3985 | 3985 | 3985 | 3985 | 106 |
| 522 | 20240219 | 121300 | 2553069955 | 3985 | 3985 | 3985 | 3980 | 2718 |
| 523 | 20240219 | 121200 | 2542238775 | 3980 | 3975 | 3985 | 3975 | 1900 |
| 524 | 20240219 | 121100 | 2534677775 | 3975 | 3975 | 3985 | 3975 | 1313 |
| 525 | 20240219 | 121000 | 2529458040 | 3975 | 3970 | 3980 | 3970 | 2273 |
| 526 | 20240219 | 120900 | 2520424305 | 3965 | 3975 | 3985 | 3965 | 1644 |
| 527 | 20240219 | 120800 | 2513889615 | 3975 | 3980 | 3980 | 3955 | 28781 |
| 528 | 20240219 | 120700 | 2399802175 | 3985 | 3990 | 3990 | 3985 | 1319 |
| 529 | 20240219 | 120600 | 2394545955 | 3990 | 3980 | 3990 | 3980 | 1421 |
| 530 | 20240219 | 120500 | 2388887265 | 3990 | 3980 | 3990 | 3975 | 473 |
| 531 | 20240219 | 120400 | 2387005495 | 3980 | 3985 | 3985 | 3975 | 404 |
| 532 | 20240219 | 120300 | 2385397570 | 3985 | 3985 | 3985 | 3965 | 10118 |
| 533 | 20240219 | 120200 | 2345249915 | 3985 | 3990 | 3990 | 3985 | 212 |
| 534 | 20240219 | 120100 | 2344404545 | 3985 | 3980 | 3985 | 3970 | 10450 |
| 535 | 20240219 | 120000 | 2302883780 | 4005 | 4000 | 4005 | 3975 | 22036 |
| 536 | 20240219 | 115900 | 2215049880 | 4000 | 4000 | 4000 | 4000 | 545 |
| 537 | 20240219 | 115800 | 2212869880 | 4000 | 4000 | 4000 | 3995 | 407 |
| 538 | 20240219 | 115700 | 2211242025 | 3995 | 4000 | 4000 | 3995 | 217 |
| 539 | 20240219 | 115600 | 2210374610 | 3995 | 3995 | 3995 | 3995 | 698 |
| 540 | 20240219 | 115500 | 2207586100 | 3995 | 3995 | 4000 | 3995 | 123 |
| 541 | 20240219 | 115400 | 2207094470 | 3995 | 3995 | 4000 | 3995 | 26 |
| 542 | 20240219 | 115300 | 2206990595 | 4000 | 3995 | 4000 | 3990 | 10822 |
| 543 | 20240219 | 115200 | 2163793935 | 4000 | 4000 | 4000 | 4000 | 100 |
| 544 | 20240219 | 115100 | 2163393935 | 3995 | 4000 | 4000 | 3995 | 419 |
| 545 | 20240219 | 115000 | 2161717985 | 4000 | 4000 | 4000 | 4000 | 1508 |
| 546 | 20240219 | 114900 | 2155685985 | 4005 | 4000 | 4005 | 4000 | 1985 |
| 547 | 20240219 | 114800 | 2147741225 | 4000 | 4000 | 4000 | 4000 | 15 |
| 548 | 20240219 | 114700 | 2147681225 | 4005 | 4000 | 4005 | 4000 | 208 |
| 549 | 20240219 | 114600 | 2146848220 | 4000 | 4005 | 4005 | 4000 | 68 |
| 550 | 20240219 | 114500 | 2146575925 | 4005 | 4005 | 4005 | 4000 | 97 |
| 551 | 20240219 | 114400 | 2146187480 | 4005 | 4010 | 4010 | 4005 | 214 |
| 552 | 20240219 | 114300 | 2145330265 | 4010 | 4000 | 4010 | 4000 | 721 |
| 553 | 20240219 | 114200 | 2142444905 | 4000 | 4000 | 4005 | 4000 | 1623 |
| 554 | 20240219 | 114100 | 2135952790 | 4005 | 4000 | 4005 | 4000 | 132 |
| 555 | 20240219 | 114000 | 2135424290 | 4005 | 4010 | 4010 | 4005 | 537 |
| 556 | 20240219 | 113900 | 2133273500 | 4010 | 4005 | 4010 | 4005 | 193 |
| 557 | 20240219 | 113800 | 2132500485 | 4005 | 4005 | 4010 | 4000 | 961 |
| 558 | 20240219 | 113700 | 2128651725 | 4005 | 4005 | 4005 | 4000 | 1002 |
| 559 | 20240219 | 113600 | 2124643715 | 4000 | 3995 | 4005 | 3995 | 1681 |
| 560 | 20240219 | 113500 | 2117919750 | 3995 | 3990 | 4000 | 3990 | 1178 |
| 561 | 20240219 | 113400 | 2113218910 | 3990 | 3995 | 3995 | 3990 | 1824 |
| 562 | 20240219 | 113300 | 2105932100 | 3990 | 3995 | 3995 | 3990 | 1475 |
| 563 | 20240219 | 113200 | 2100041975 | 4000 | 4000 | 4000 | 4000 | 1041 |
| 564 | 20240219 | 113100 | 2095877975 | 4000 | 3990 | 4000 | 3990 | 273 |
| 565 | 20240219 | 113000 | 2094786145 | 3990 | 4000 | 4000 | 3990 | 343 |
| 566 | 20240219 | 112900 | 2093417420 | 3990 | 3995 | 4000 | 3990 | 8529 |
| 567 | 20240219 | 112800 | 2059373885 | 4000 | 3990 | 4000 | 3980 | 10668 |
| 568 | 20240219 | 112700 | 2016872610 | 3990 | 4010 | 4010 | 3985 | 24048 |
| 569 | 20240219 | 112600 | 1920764820 | 4015 | 4015 | 4015 | 4015 | 590 |
| 570 | 20240219 | 112500 | 1918395970 | 4015 | 4010 | 4015 | 4010 | 19 |
| 571 | 20240219 | 112400 | 1918319770 | 4010 | 4015 | 4015 | 4010 | 1223 |
| 572 | 20240219 | 112300 | 1913414540 | 4015 | 4015 | 4015 | 4015 | 20 |
| 573 | 20240219 | 112200 | 1913334240 | 4010 | 4015 | 4015 | 4010 | 38 |
| 574 | 20240219 | 112100 | 1913181760 | 4015 | 4015 | 4015 | 4010 | 805 |
| 575 | 20240219 | 112000 | 1909953400 | 4010 | 4010 | 4010 | 4010 | 439 |
| 576 | 20240219 | 111900 | 1908193010 | 4010 | 4010 | 4010 | 4010 | 37 |
| 577 | 20240219 | 111800 | 1908044640 | 4010 | 4010 | 4010 | 4010 | 281 |
| 578 | 20240219 | 111700 | 1906917830 | 4010 | 4010 | 4010 | 4005 | 187 |
| 579 | 20240219 | 111600 | 1906168320 | 4005 | 4005 | 4005 | 4005 | 0 |
| 580 | 20240219 | 111500 | 1906168320 | 4005 | 4010 | 4010 | 4005 | 3459 |
| 581 | 20240219 | 111400 | 1892313585 | 4010 | 4020 | 4020 | 4010 | 552 |
| 582 | 20240219 | 111300 | 1890099185 | 4020 | 4020 | 4020 | 4020 | 15 |
| 583 | 20240219 | 111200 | 1890038885 | 4010 | 4015 | 4015 | 4010 | 2963 |
| 584 | 20240219 | 111100 | 1878157115 | 4010 | 4005 | 4020 | 4005 | 2309 |
| 585 | 20240219 | 111000 | 1868893175 | 4020 | 4010 | 4020 | 4010 | 3000 |
| 586 | 20240219 | 110900 | 1856840715 | 4010 | 4010 | 4010 | 4005 | 335 |
| 587 | 20240219 | 110800 | 1855497425 | 4005 | 4005 | 4010 | 4000 | 8527 |
| 588 | 20240219 | 110700 | 1821348305 | 4005 | 4010 | 4010 | 4005 | 915 |
| 589 | 20240219 | 110600 | 1817681140 | 4010 | 4015 | 4015 | 4010 | 1368 |
| 590 | 20240219 | 110500 | 1812192905 | 4015 | 4015 | 4020 | 4005 | 7938 |
| 591 | 20240219 | 110400 | 1780379175 | 4015 | 4015 | 4020 | 4010 | 4358 |
| 592 | 20240219 | 110300 | 1762896650 | 4010 | 4025 | 4025 | 4010 | 3498 |
| 593 | 20240219 | 110200 | 1748852340 | 4020 | 4020 | 4020 | 4015 | 1801 |
| 594 | 20240219 | 110100 | 1741612325 | 4020 | 4020 | 4020 | 4020 | 2248 |
| 595 | 20240219 | 110000 | 1732575365 | 4020 | 4025 | 4025 | 4020 | 745 |
| 596 | 20240219 | 105900 | 1729576790 | 4025 | 4025 | 4025 | 4020 | 1149 |
| 597 | 20240219 | 105800 | 1724957610 | 4030 | 4020 | 4030 | 4020 | 399 |
| 598 | 20240219 | 105700 | 1723350620 | 4020 | 4030 | 4035 | 4015 | 3372 |
| 599 | 20240219 | 105600 | 1709796155 | 4020 | 4030 | 4030 | 4020 | 7064 |
| 600 | 20240219 | 105500 | 1681373010 | 4035 | 4030 | 4035 | 4030 | 7386 |
| 601 | 20240219 | 105400 | 1651607405 | 4030 | 4030 | 4040 | 4030 | 3174 |
| 602 | 20240219 | 105300 | 1638807545 | 4035 | 4035 | 4035 | 4035 | 241 |
| 603 | 20240219 | 105200 | 1637835110 | 4035 | 4035 | 4040 | 4035 | 4864 |
| 604 | 20240219 | 105100 | 1618208850 | 4035 | 4035 | 4040 | 4035 | 57 |
| 605 | 20240219 | 105000 | 1617978650 | 4035 | 4035 | 4035 | 4035 | 18 |
| 606 | 20240219 | 104900 | 1617906020 | 4045 | 4045 | 4045 | 4045 | 10 |
| 607 | 20240219 | 104800 | 1617865570 | 4035 | 4040 | 4040 | 4035 | 932 |
| 608 | 20240219 | 104700 | 1614101065 | 4040 | 4040 | 4040 | 4040 | 456 |
| 609 | 20240219 | 104600 | 1612258825 | 4040 | 4035 | 4040 | 4035 | 968 |
| 610 | 20240219 | 104500 | 1608348130 | 4035 | 4040 | 4040 | 4035 | 1552 |
| 611 | 20240219 | 104400 | 1602085560 | 4035 | 4040 | 4040 | 4035 | 156 |
| 612 | 20240219 | 104300 | 1601456015 | 4035 | 4040 | 4040 | 4035 | 56 |
| 613 | 20240219 | 104200 | 1601230005 | 4040 | 4035 | 4040 | 4035 | 119 |
| 614 | 20240219 | 104100 | 1600749835 | 4040 | 4045 | 4045 | 4035 | 43 |
| 615 | 20240219 | 104000 | 1600576005 | 4035 | 4040 | 4040 | 4035 | 253 |
| 616 | 20240219 | 103900 | 1599554875 | 4040 | 4045 | 4045 | 4040 | 4152 |
| 617 | 20240219 | 103800 | 1582780785 | 4045 | 4045 | 4045 | 4045 | 309 |
| 618 | 20240219 | 103700 | 1581530880 | 4045 | 4040 | 4045 | 4040 | 1368 |
| 619 | 20240219 | 103600 | 1576001925 | 4040 | 4040 | 4045 | 4040 | 9987 |
| 620 | 20240219 | 103500 | 1535643935 | 4040 | 4035 | 4040 | 4030 | 740 |
| 621 | 20240219 | 103400 | 1532655965 | 4040 | 4040 | 4040 | 4040 | 509 |
| 622 | 20240219 | 103300 | 1530599605 | 4045 | 4035 | 4045 | 4035 | 308 |
| 623 | 20240219 | 103200 | 1529356185 | 4035 | 4040 | 4040 | 4030 | 2230 |
| 624 | 20240219 | 103100 | 1520356895 | 4045 | 4045 | 4045 | 4045 | 371 |
| 625 | 20240219 | 103000 | 1518856200 | 4045 | 4050 | 4050 | 4045 | 238 |
| 626 | 20240219 | 102900 | 1517892990 | 4045 | 4050 | 4050 | 4045 | 2 |
| 627 | 20240219 | 102800 | 1517884895 | 4040 | 4040 | 4040 | 4040 | 614 |
| 628 | 20240219 | 102700 | 1515404335 | 4045 | 4050 | 4050 | 4040 | 927 |
| 629 | 20240219 | 102600 | 1511652170 | 4050 | 4055 | 4055 | 4050 | 1046 |
| 630 | 20240219 | 102500 | 1507411390 | 4055 | 4050 | 4055 | 4045 | 568 |
| 631 | 20240219 | 102400 | 1505111080 | 4045 | 4045 | 4045 | 4045 | 1753 |
| 632 | 20240219 | 102300 | 1498020195 | 4045 | 4040 | 4045 | 4040 | 1836 |
| 633 | 20240219 | 102200 | 1490602695 | 4035 | 4035 | 4035 | 4035 | 300 |
| 634 | 20240219 | 102100 | 1489392195 | 4035 | 4035 | 4035 | 4035 | 1201 |
| 635 | 20240219 | 102000 | 1484546160 | 4040 | 4040 | 4040 | 4035 | 62 |
| 636 | 20240219 | 101900 | 1484295750 | 4040 | 4040 | 4040 | 4035 | 2894 |
| 637 | 20240219 | 101800 | 1472604095 | 4045 | 4045 | 4045 | 4045 | 17 |
| 638 | 20240219 | 101700 | 1472535330 | 4045 | 4055 | 4055 | 4035 | 857 |
| 639 | 20240219 | 101600 | 1469076645 | 4035 | 4055 | 4055 | 4035 | 815 |
| 640 | 20240219 | 101500 | 1465786255 | 4055 | 4050 | 4055 | 4040 | 972 |
| 641 | 20240219 | 101400 | 1461847785 | 4050 | 4045 | 4050 | 4040 | 1082 |
| 642 | 20240219 | 101300 | 1457468465 | 4045 | 4040 | 4045 | 4040 | 1402 |
| 643 | 20240219 | 101200 | 1451797600 | 4040 | 4040 | 4040 | 4040 | 1566 |
| 644 | 20240219 | 101100 | 1445470960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 645 | 20240219 | 101000 | 1445470960 | 4045 | 4055 | 4055 | 4045 | 113 |
| 646 | 20240219 | 100900 | 1445013080 | 4055 | 4055 | 4055 | 4055 | 794 |
| 647 | 20240219 | 100800 | 1441793410 | 4055 | 4040 | 4055 | 4040 | 2366 |
| 648 | 20240219 | 100700 | 1432229030 | 4040 | 4045 | 4045 | 4040 | 770 |
| 649 | 20240219 | 100600 | 1429114775 | 4050 | 4055 | 4055 | 4045 | 1390 |
| 650 | 20240219 | 100500 | 1423487210 | 4055 | 4055 | 4055 | 4055 | 115 |
| 651 | 20240219 | 100400 | 1423020885 | 4060 | 4055 | 4060 | 4045 | 331 |
| 652 | 20240219 | 100300 | 1421677865 | 4045 | 4045 | 4060 | 4045 | 6018 |
| 653 | 20240219 | 100200 | 1397277170 | 4045 | 4040 | 4045 | 4040 | 1069 |
| 654 | 20240219 | 100100 | 1392953285 | 4040 | 4045 | 4045 | 4040 | 1784 |
| 655 | 20240219 | 100000 | 1385743240 | 4045 | 4035 | 4045 | 4035 | 534 |
| 656 | 20240219 | 095900 | 1383583230 | 4035 | 4040 | 4045 | 4035 | 1996 |
| 657 | 20240219 | 095800 | 1375519065 | 4040 | 4040 | 4040 | 4035 | 545 |
| 658 | 20240219 | 095700 | 1373317345 | 4045 | 4050 | 4050 | 4035 | 136 |
| 659 | 20240219 | 095600 | 1372766895 | 4035 | 4045 | 4045 | 4035 | 48 |
| 660 | 20240219 | 095500 | 1372572960 | 4050 | 4045 | 4050 | 4035 | 224 |
| 661 | 20240219 | 095400 | 1371666370 | 4045 | 4045 | 4045 | 4035 | 436 |
| 662 | 20240219 | 095300 | 1369903350 | 4045 | 4040 | 4045 | 4040 | 1027 |
| 663 | 20240219 | 095200 | 1365750640 | 4040 | 4045 | 4045 | 4030 | 4750 |
| 664 | 20240219 | 095100 | 1346562540 | 4050 | 4045 | 4050 | 4045 | 142 |
| 665 | 20240219 | 095000 | 1345988100 | 4040 | 4035 | 4045 | 4035 | 1254 |
| 666 | 20240219 | 094900 | 1340921025 | 4035 | 4035 | 4035 | 4030 | 1790 |
| 667 | 20240219 | 094800 | 1333702825 | 4035 | 4035 | 4035 | 4030 | 1876 |
| 668 | 20240219 | 094700 | 1326136285 | 4030 | 4030 | 4035 | 4030 | 721 |
| 669 | 20240219 | 094600 | 1323229640 | 4015 | 4015 | 4025 | 4010 | 5080 |
| 670 | 20240219 | 094500 | 1302814025 | 4010 | 4020 | 4020 | 4010 | 1247 |
| 671 | 20240219 | 094400 | 1297804355 | 4020 | 4010 | 4020 | 4010 | 5459 |
| 672 | 20240219 | 094300 | 1275890180 | 4010 | 4005 | 4010 | 4000 | 4774 |
| 673 | 20240219 | 094200 | 1256785480 | 4000 | 4000 | 4005 | 3990 | 8903 |
| 674 | 20240219 | 094100 | 1221246245 | 4000 | 4010 | 4010 | 4000 | 1615 |
| 675 | 20240219 | 094000 | 1214777190 | 4010 | 4010 | 4010 | 3995 | 7318 |
| 676 | 20240219 | 093900 | 1185508415 | 4005 | 4010 | 4010 | 4000 | 2146 |
| 677 | 20240219 | 093800 | 1176916410 | 4010 | 4005 | 4010 | 4000 | 876 |
| 678 | 20240219 | 093700 | 1173407490 | 4000 | 4000 | 4000 | 4000 | 1674 |
| 679 | 20240219 | 093600 | 1166711490 | 4000 | 4005 | 4010 | 4000 | 3309 |
| 680 | 20240219 | 093500 | 1153474315 | 4000 | 4015 | 4015 | 4000 | 5755 |
| 681 | 20240219 | 093400 | 1130399260 | 4015 | 4015 | 4020 | 4015 | 4821 |
| 682 | 20240219 | 093300 | 1111042940 | 4020 | 4025 | 4025 | 4020 | 2715 |
| 683 | 20240219 | 093200 | 1100127625 | 4020 | 4020 | 4025 | 4015 | 748 |
| 684 | 20240219 | 093100 | 1097121265 | 4020 | 4000 | 4020 | 4000 | 6393 |
| 685 | 20240219 | 093000 | 1071498010 | 3995 | 3995 | 4000 | 3990 | 1877 |
| 686 | 20240219 | 092900 | 1064001660 | 3995 | 4000 | 4000 | 3990 | 3767 |
| 687 | 20240219 | 092800 | 1048947810 | 4000 | 4010 | 4010 | 3995 | 8847 |
| 688 | 20240219 | 092700 | 1013528190 | 4010 | 4020 | 4020 | 4010 | 1133 |
| 689 | 20240219 | 092600 | 1008980260 | 4010 | 3990 | 4015 | 3990 | 7962 |
| 690 | 20240219 | 092500 | 977102100 | 3990 | 4010 | 4010 | 3990 | 6569 |
| 691 | 20240219 | 092400 | 950822400 | 3990 | 3995 | 4005 | 3985 | 8479 |
| 692 | 20240219 | 092300 | 916985030 | 4005 | 3995 | 4005 | 3980 | 21390 |
| 693 | 20240219 | 092200 | 831741150 | 3995 | 3995 | 4005 | 3995 | 9568 |
| 694 | 20240219 | 092100 | 793510270 | 3995 | 4005 | 4015 | 3995 | 12338 |
| 695 | 20240219 | 092000 | 744132810 | 4005 | 4020 | 4020 | 4005 | 8606 |
| 696 | 20240219 | 091900 | 709604155 | 4020 | 4020 | 4025 | 4015 | 4684 |
| 697 | 20240219 | 091800 | 690784760 | 4020 | 4020 | 4020 | 4015 | 4646 |
| 698 | 20240219 | 091700 | 672118155 | 4015 | 4040 | 4040 | 4015 | 1916 |
| 699 | 20240219 | 091600 | 664420850 | 4040 | 4040 | 4045 | 4040 | 3654 |
| 700 | 20240219 | 091500 | 649656215 | 4040 | 4020 | 4045 | 4020 | 3125 |
| 701 | 20240219 | 091400 | 637067625 | 4020 | 4025 | 4025 | 4020 | 3758 |
| 702 | 20240219 | 091300 | 621953645 | 4025 | 4020 | 4035 | 4020 | 3318 |
| 703 | 20240219 | 091200 | 608600180 | 4025 | 4035 | 4035 | 4025 | 3912 |
| 704 | 20240219 | 091100 | 592847680 | 4030 | 4045 | 4045 | 4030 | 2739 |
| 705 | 20240219 | 091000 | 581806965 | 4065 | 4025 | 4070 | 4025 | 6548 |
| 706 | 20240219 | 090900 | 555311760 | 4030 | 4030 | 4040 | 4025 | 5023 |
| 707 | 20240219 | 090800 | 535071875 | 4030 | 4030 | 4045 | 4025 | 1841 |
| 708 | 20240219 | 090700 | 527648080 | 4025 | 4040 | 4040 | 4020 | 5123 |
| 709 | 20240219 | 090600 | 506993400 | 4040 | 4060 | 4065 | 4040 | 4075 |
| 710 | 20240219 | 090500 | 490477210 | 4050 | 4005 | 4050 | 4005 | 14911 |
| 711 | 20240219 | 090400 | 430490205 | 4005 | 4005 | 4020 | 4000 | 8943 |
| 712 | 20240219 | 090300 | 394689640 | 4000 | 3995 | 4020 | 3990 | 14189 |
| 713 | 20240219 | 090200 | 337985395 | 3990 | 4020 | 4030 | 3990 | 22646 |
| 714 | 20240219 | 090100 | 247382895 | 4000 | 4035 | 4040 | 3975 | 21274 |
| 715 | 20240219 | 090000 | 162033820 | 4020 | 4080 | 4090 | 3950 | 40257 |