37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 3 | 20230705 | 203800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230705 | 203700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230705 | 203600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230705 | 203500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230705 | 203400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230705 | 203300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230705 | 203200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230705 | 203100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230705 | 203000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230705 | 202900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230705 | 202800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230705 | 202700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230705 | 202600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230705 | 202500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230705 | 202400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230705 | 202300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230705 | 202200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230705 | 202100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230705 | 202000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230705 | 201900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230705 | 201800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230705 | 201700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230705 | 201600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230705 | 201500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230705 | 201400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230705 | 201300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230705 | 201200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230705 | 201100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230705 | 201000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230705 | 200900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 33 | 20230705 | 200800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230705 | 200700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230705 | 200600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230705 | 200500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230705 | 200400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230705 | 200300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230705 | 200200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230705 | 200100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230705 | 200000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230705 | 195900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230705 | 195800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230705 | 195700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230705 | 195600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230705 | 195500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230705 | 195400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230705 | 195300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230705 | 195200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230705 | 195100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230705 | 195000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230705 | 194900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230705 | 194800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230705 | 194700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230705 | 194600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230705 | 194500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230705 | 194400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230705 | 194300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230705 | 194200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230705 | 194100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230705 | 194000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230705 | 193900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 63 | 20230705 | 193800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230705 | 193700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230705 | 193600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230705 | 193500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230705 | 193400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230705 | 193300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230705 | 193200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230705 | 193100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230705 | 193000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230705 | 192900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230705 | 192800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230705 | 192700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230705 | 192600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230705 | 192500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230705 | 192400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230705 | 192300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230705 | 192200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230705 | 192100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230705 | 192000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230705 | 191900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230705 | 191800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230705 | 191700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230705 | 191600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230705 | 191500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230705 | 191400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230705 | 191300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230705 | 191200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230705 | 191100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230705 | 191000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230705 | 190900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 93 | 20230705 | 190800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230705 | 190700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230705 | 190600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230705 | 190500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230705 | 190400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230705 | 190300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230705 | 190200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230705 | 190100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230705 | 190000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230705 | 185900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230705 | 185800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230705 | 185700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230705 | 185600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230705 | 185500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230705 | 185400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230705 | 185300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230705 | 185200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230705 | 185100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230705 | 185000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230705 | 184900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230705 | 184800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230705 | 184700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230705 | 184600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230705 | 184500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230705 | 184400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230705 | 184300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230705 | 184200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230705 | 184100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230705 | 184000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230705 | 183900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 123 | 20230705 | 183800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230705 | 183700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230705 | 183600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230705 | 183500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230705 | 183400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230705 | 183300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230705 | 183200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230705 | 183100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230705 | 183000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230705 | 182900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230705 | 182800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230705 | 182700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230705 | 182600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230705 | 182500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230705 | 182400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230705 | 182300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230705 | 182200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230705 | 182100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230705 | 182000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230705 | 181900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230705 | 181800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230705 | 181700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230705 | 181600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230705 | 181500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230705 | 181400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230705 | 181300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230705 | 181200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230705 | 181100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230705 | 181000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230705 | 180900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 153 | 20230705 | 180800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230705 | 180700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230705 | 180600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230705 | 180500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230705 | 180400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230705 | 180300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230705 | 180200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230705 | 180100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230705 | 180000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230705 | 175900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230705 | 175800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230705 | 175700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230705 | 175600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230705 | 175500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230705 | 175400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230705 | 175300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230705 | 175200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230705 | 175100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230705 | 175000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230705 | 174900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230705 | 174800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230705 | 174700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230705 | 174600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230705 | 174500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230705 | 174400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230705 | 174300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230705 | 174200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230705 | 174100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230705 | 174000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230705 | 173900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 183 | 20230705 | 173800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230705 | 173700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230705 | 173600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230705 | 173500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230705 | 173400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230705 | 173300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230705 | 173200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230705 | 173100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230705 | 173000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230705 | 172900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230705 | 172800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230705 | 172700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230705 | 172600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230705 | 172500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230705 | 172400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230705 | 172300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230705 | 172200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230705 | 172100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230705 | 172000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230705 | 171900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230705 | 171800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230705 | 171700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230705 | 171600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230705 | 171500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230705 | 171400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230705 | 171300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230705 | 171200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230705 | 171100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230705 | 171000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230705 | 170900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 213 | 20230705 | 170800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230705 | 170700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230705 | 170600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230705 | 170500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230705 | 170400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230705 | 170300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230705 | 170200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230705 | 170100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230705 | 170000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230705 | 165900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230705 | 165800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230705 | 165700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230705 | 165600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230705 | 165500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230705 | 165400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230705 | 165300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230705 | 165200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230705 | 165100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230705 | 165000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230705 | 164900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230705 | 164800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230705 | 164700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230705 | 164600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230705 | 164500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230705 | 164400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230705 | 164300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230705 | 164200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230705 | 164100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230705 | 164000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230705 | 163900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 243 | 20230705 | 163800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230705 | 163700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230705 | 163600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230705 | 163500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230705 | 163400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230705 | 163300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230705 | 163200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230705 | 163100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230705 | 163000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230705 | 162900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230705 | 162800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230705 | 162700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230705 | 162600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230705 | 162500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230705 | 162400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230705 | 162300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230705 | 162200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230705 | 162100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230705 | 162000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230705 | 161900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230705 | 161800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230705 | 161700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230705 | 161600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230705 | 161500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230705 | 161400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230705 | 161300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230705 | 161200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230705 | 161100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230705 | 161000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230705 | 160900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 273 | 20230705 | 160800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230705 | 160700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230705 | 160600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230705 | 160500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230705 | 160400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230705 | 160300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230705 | 160200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230705 | 160100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230705 | 160000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230705 | 155900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230705 | 155800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230705 | 155700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230705 | 155600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230705 | 155500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230705 | 155400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230705 | 155300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230705 | 155200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230705 | 155100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230705 | 155000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230705 | 154900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230705 | 154800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230705 | 154700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230705 | 154600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230705 | 154500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230705 | 154400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230705 | 154300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230705 | 154200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230705 | 154100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230705 | 154000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230705 | 153900 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 303 | 20230705 | 153800 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230705 | 153700 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230705 | 153600 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230705 | 153500 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230705 | 153400 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230705 | 153300 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230705 | 153200 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230705 | 153100 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230705 | 153000 | 8347126550 | 25100 | 25100 | 25100 | 25100 | 7400 |
| 312 | 20230705 | 152900 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20230705 | 152800 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20230705 | 152700 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20230705 | 152600 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20230705 | 152500 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20230705 | 152400 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20230705 | 152300 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20230705 | 152200 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20230705 | 152100 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20230705 | 152000 | 8161386550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20230705 | 151900 | 8161386550 | 25150 | 25100 | 25200 | 25100 | 589 |
| 323 | 20230705 | 151800 | 8146572300 | 25200 | 25150 | 25200 | 25100 | 726 |
| 324 | 20230705 | 151700 | 8128307800 | 25150 | 25150 | 25200 | 25150 | 1031 |
| 325 | 20230705 | 151600 | 8102376050 | 25250 | 25150 | 25250 | 25150 | 1141 |
| 326 | 20230705 | 151500 | 8073649800 | 25150 | 25200 | 25200 | 25100 | 1405 |
| 327 | 20230705 | 151400 | 8038315150 | 25150 | 25200 | 25200 | 25150 | 244 |
| 328 | 20230705 | 151300 | 8032166900 | 25150 | 25200 | 25200 | 25150 | 162 |
| 329 | 20230705 | 151200 | 8028087800 | 25200 | 25150 | 25200 | 25150 | 347 |
| 330 | 20230705 | 151100 | 8019358650 | 25150 | 25150 | 25150 | 25100 | 147 |
| 331 | 20230705 | 151000 | 8015663150 | 25100 | 25100 | 25150 | 25050 | 180 |
| 332 | 20230705 | 150900 | 8011144250 | 25100 | 25100 | 25150 | 25050 | 135 |
| 333 | 20230705 | 150800 | 8007758100 | 25050 | 25050 | 25050 | 25000 | 509 |
| 334 | 20230705 | 150700 | 7995008350 | 25050 | 25100 | 25200 | 25000 | 2915 |
| 335 | 20230705 | 150600 | 7921902750 | 25150 | 25150 | 25150 | 25150 | 135 |
| 336 | 20230705 | 150500 | 7918507500 | 25100 | 25200 | 25200 | 25100 | 320 |
| 337 | 20230705 | 150400 | 7910456800 | 25150 | 25100 | 25200 | 25050 | 680 |
| 338 | 20230705 | 150300 | 7893374800 | 25050 | 25100 | 25100 | 25050 | 450 |
| 339 | 20230705 | 150200 | 7882082400 | 25050 | 25100 | 25100 | 25050 | 265 |
| 340 | 20230705 | 150100 | 7875438350 | 25050 | 25100 | 25100 | 25050 | 108 |
| 341 | 20230705 | 150000 | 7872730750 | 25050 | 24950 | 25100 | 24950 | 2806 |
| 342 | 20230705 | 145900 | 7802415500 | 24950 | 25000 | 25050 | 24950 | 248 |
| 343 | 20230705 | 145800 | 7796222850 | 25000 | 24900 | 25000 | 24900 | 612 |
| 344 | 20230705 | 145700 | 7780953000 | 24900 | 24950 | 24950 | 24900 | 319 |
| 345 | 20230705 | 145600 | 7772994900 | 25050 | 25050 | 25050 | 24950 | 3308 |
| 346 | 20230705 | 145500 | 7690296550 | 25050 | 25050 | 25100 | 25050 | 676 |
| 347 | 20230705 | 145400 | 7673354700 | 25050 | 25000 | 25050 | 25000 | 1115 |
| 348 | 20230705 | 145300 | 7645426050 | 25050 | 25000 | 25050 | 25000 | 1951 |
| 349 | 20230705 | 145200 | 7596641500 | 25000 | 25000 | 25000 | 24950 | 327 |
| 350 | 20230705 | 145100 | 7588468600 | 25000 | 25000 | 25000 | 24950 | 118 |
| 351 | 20230705 | 145000 | 7585522250 | 24950 | 24950 | 25000 | 24950 | 228 |
| 352 | 20230705 | 144900 | 7579828700 | 24950 | 24900 | 24950 | 24900 | 391 |
| 353 | 20230705 | 144800 | 7570074550 | 24900 | 24950 | 24950 | 24900 | 1095 |
| 354 | 20230705 | 144700 | 7542756800 | 24950 | 25000 | 25000 | 24900 | 633 |
| 355 | 20230705 | 144600 | 7526964300 | 24950 | 24950 | 25000 | 24950 | 341 |
| 356 | 20230705 | 144500 | 7518452800 | 24950 | 24900 | 24950 | 24850 | 3730 |
| 357 | 20230705 | 144400 | 7425583650 | 24900 | 24850 | 24900 | 24850 | 491 |
| 358 | 20230705 | 144300 | 7413380700 | 24800 | 24850 | 24850 | 24800 | 349 |
| 359 | 20230705 | 144200 | 7404709600 | 24900 | 24850 | 24900 | 24800 | 1078 |
| 360 | 20230705 | 144100 | 7377923300 | 24850 | 24850 | 24850 | 24800 | 635 |
| 361 | 20230705 | 144000 | 7362167450 | 24850 | 24900 | 24900 | 24800 | 488 |
| 362 | 20230705 | 143900 | 7350032200 | 24900 | 24850 | 24900 | 24800 | 409 |
| 363 | 20230705 | 143800 | 7339871100 | 24850 | 24850 | 24850 | 24800 | 127 |
| 364 | 20230705 | 143700 | 7336717800 | 24750 | 24900 | 24900 | 24750 | 431 |
| 365 | 20230705 | 143600 | 7326038100 | 24800 | 24850 | 24900 | 24800 | 1611 |
| 366 | 20230705 | 143500 | 7285988300 | 24850 | 24850 | 24850 | 24850 | 214 |
| 367 | 20230705 | 143400 | 7280670400 | 24850 | 24750 | 24900 | 24750 | 1592 |
| 368 | 20230705 | 143300 | 7241082000 | 24750 | 24700 | 24800 | 24700 | 814 |
| 369 | 20230705 | 143200 | 7220946800 | 24700 | 24850 | 24900 | 24600 | 8562 |
| 370 | 20230705 | 143100 | 7009169150 | 24850 | 25100 | 25100 | 24850 | 7094 |
| 371 | 20230705 | 143000 | 6831931450 | 25050 | 25050 | 25050 | 25050 | 88 |
| 372 | 20230705 | 142900 | 6829727050 | 25050 | 25100 | 25100 | 25050 | 161 |
| 373 | 20230705 | 142800 | 6825686350 | 25050 | 25050 | 25100 | 25050 | 622 |
| 374 | 20230705 | 142700 | 6810103150 | 25050 | 25100 | 25150 | 25050 | 316 |
| 375 | 20230705 | 142600 | 6802185250 | 25050 | 25100 | 25100 | 25050 | 180 |
| 376 | 20230705 | 142500 | 6797672600 | 25050 | 25050 | 25100 | 25050 | 159 |
| 377 | 20230705 | 142400 | 6793688000 | 25050 | 25150 | 25150 | 25050 | 541 |
| 378 | 20230705 | 142300 | 6780131700 | 25050 | 25150 | 25200 | 25050 | 1429 |
| 379 | 20230705 | 142200 | 6744241350 | 25100 | 25100 | 25150 | 25100 | 359 |
| 380 | 20230705 | 142100 | 6735228850 | 25100 | 25050 | 25100 | 25050 | 607 |
| 381 | 20230705 | 142000 | 6720010800 | 25050 | 25100 | 25100 | 25050 | 713 |
| 382 | 20230705 | 141900 | 6702138550 | 25100 | 25050 | 25100 | 25050 | 478 |
| 383 | 20230705 | 141800 | 6690160200 | 25050 | 25100 | 25100 | 25050 | 358 |
| 384 | 20230705 | 141700 | 6681178400 | 25100 | 25150 | 25200 | 25100 | 593 |
| 385 | 20230705 | 141600 | 6666290950 | 25100 | 25200 | 25200 | 25100 | 2529 |
| 386 | 20230705 | 141500 | 6602792150 | 25150 | 25200 | 25250 | 25150 | 1692 |
| 387 | 20230705 | 141400 | 6560214900 | 25250 | 25250 | 25250 | 25200 | 457 |
| 388 | 20230705 | 141300 | 6548695000 | 25200 | 25200 | 25250 | 25200 | 418 |
| 389 | 20230705 | 141200 | 6538157000 | 25200 | 25200 | 25200 | 25200 | 273 |
| 390 | 20230705 | 141100 | 6531277400 | 25200 | 25250 | 25250 | 25150 | 746 |
| 391 | 20230705 | 141000 | 6512479600 | 25200 | 25200 | 25200 | 25150 | 685 |
| 392 | 20230705 | 140900 | 6495221600 | 25200 | 25200 | 25200 | 25200 | 264 |
| 393 | 20230705 | 140800 | 6488568800 | 25200 | 25250 | 25250 | 25200 | 475 |
| 394 | 20230705 | 140700 | 6476598350 | 25200 | 25250 | 25250 | 25200 | 802 |
| 395 | 20230705 | 140600 | 6456386600 | 25250 | 25250 | 25300 | 25200 | 2148 |
| 396 | 20230705 | 140500 | 6402178850 | 25250 | 25350 | 25350 | 25250 | 762 |
| 397 | 20230705 | 140400 | 6382916500 | 25350 | 25300 | 25350 | 25300 | 654 |
| 398 | 20230705 | 140300 | 6366370100 | 25300 | 25350 | 25350 | 25300 | 255 |
| 399 | 20230705 | 140200 | 6359916350 | 25350 | 25400 | 25400 | 25350 | 183 |
| 400 | 20230705 | 140100 | 6355274000 | 25400 | 25400 | 25400 | 25400 | 59 |
| 401 | 20230705 | 140000 | 6353775400 | 25400 | 25350 | 25450 | 25250 | 577 |
| 402 | 20230705 | 135900 | 6339178050 | 25350 | 25250 | 25450 | 25200 | 739 |
| 403 | 20230705 | 135800 | 6320488450 | 25200 | 25300 | 25300 | 25200 | 3606 |
| 404 | 20230705 | 135700 | 6229333350 | 25300 | 25300 | 25300 | 25300 | 2294 |
| 405 | 20230705 | 135600 | 6171295150 | 25350 | 25350 | 25350 | 25300 | 604 |
| 406 | 20230705 | 135500 | 6156008000 | 25350 | 25400 | 25400 | 25350 | 2442 |
| 407 | 20230705 | 135400 | 6094087850 | 25400 | 25350 | 25400 | 25350 | 160 |
| 408 | 20230705 | 135300 | 6090025000 | 25400 | 25400 | 25400 | 25350 | 65 |
| 409 | 20230705 | 135200 | 6088375300 | 25400 | 25350 | 25400 | 25350 | 65 |
| 410 | 20230705 | 135100 | 6086726500 | 25350 | 25450 | 25450 | 25350 | 952 |
| 411 | 20230705 | 135000 | 6062548350 | 25450 | 25450 | 25450 | 25400 | 66 |
| 412 | 20230705 | 134900 | 6060870550 | 25400 | 25450 | 25450 | 25400 | 163 |
| 413 | 20230705 | 134800 | 6056729150 | 25450 | 25400 | 25450 | 25400 | 884 |
| 414 | 20230705 | 134700 | 6034238050 | 25350 | 25400 | 25400 | 25350 | 1034 |
| 415 | 20230705 | 134600 | 6008023350 | 25350 | 25350 | 25350 | 25350 | 45 |
| 416 | 20230705 | 134500 | 6006882600 | 25350 | 25400 | 25400 | 25350 | 72 |
| 417 | 20230705 | 134400 | 6005055550 | 25400 | 25400 | 25400 | 25400 | 102 |
| 418 | 20230705 | 134300 | 6002464750 | 25450 | 25350 | 25450 | 25350 | 1903 |
| 419 | 20230705 | 134200 | 5954091700 | 25350 | 25400 | 25450 | 25350 | 384 |
| 420 | 20230705 | 134100 | 5944337900 | 25400 | 25450 | 25450 | 25400 | 52 |
| 421 | 20230705 | 134000 | 5943016450 | 25400 | 25450 | 25450 | 25400 | 222 |
| 422 | 20230705 | 133900 | 5937375000 | 25450 | 25350 | 25450 | 25300 | 2337 |
| 423 | 20230705 | 133800 | 5878098000 | 25350 | 25400 | 25400 | 25300 | 367 |
| 424 | 20230705 | 133700 | 5868794900 | 25350 | 25350 | 25350 | 25350 | 340 |
| 425 | 20230705 | 133600 | 5860175900 | 25350 | 25300 | 25400 | 25300 | 882 |
| 426 | 20230705 | 133500 | 5837817700 | 25350 | 25400 | 25450 | 25300 | 4683 |
| 427 | 20230705 | 133400 | 5719092850 | 25400 | 25400 | 25450 | 25400 | 148 |
| 428 | 20230705 | 133300 | 5715328350 | 25400 | 25450 | 25450 | 25400 | 770 |
| 429 | 20230705 | 133200 | 5695738050 | 25450 | 25500 | 25500 | 25450 | 1899 |
| 430 | 20230705 | 133100 | 5647404750 | 25500 | 25550 | 25550 | 25500 | 3463 |
| 431 | 20230705 | 133000 | 5559086100 | 25550 | 25550 | 25550 | 25500 | 512 |
| 432 | 20230705 | 132900 | 5546008550 | 25550 | 25600 | 25600 | 25500 | 349 |
| 433 | 20230705 | 132800 | 5537097750 | 25550 | 25600 | 25600 | 25500 | 922 |
| 434 | 20230705 | 132700 | 5513545650 | 25550 | 25550 | 25550 | 25500 | 296 |
| 435 | 20230705 | 132600 | 5505984350 | 25550 | 25650 | 25700 | 25500 | 4070 |
| 436 | 20230705 | 132500 | 5401973200 | 25600 | 25600 | 25700 | 25600 | 455 |
| 437 | 20230705 | 132400 | 5390324500 | 25700 | 25600 | 25700 | 25600 | 1182 |
| 438 | 20230705 | 132300 | 5360064800 | 25600 | 25700 | 25700 | 25600 | 940 |
| 439 | 20230705 | 132200 | 5335957100 | 25650 | 25650 | 25700 | 25650 | 845 |
| 440 | 20230705 | 132100 | 5314282350 | 25650 | 25750 | 25750 | 25650 | 5218 |
| 441 | 20230705 | 132000 | 5180197000 | 25750 | 25750 | 25750 | 25750 | 115 |
| 442 | 20230705 | 131900 | 5177235750 | 25700 | 25750 | 25750 | 25700 | 900 |
| 443 | 20230705 | 131800 | 5154105300 | 25750 | 25700 | 25800 | 25700 | 589 |
| 444 | 20230705 | 131700 | 5138926400 | 25750 | 25800 | 25800 | 25750 | 973 |
| 445 | 20230705 | 131600 | 5113871200 | 25750 | 25750 | 25800 | 25700 | 1188 |
| 446 | 20230705 | 131500 | 5083283200 | 25750 | 25750 | 25800 | 25750 | 33 |
| 447 | 20230705 | 131400 | 5082432500 | 25750 | 25800 | 25800 | 25750 | 64 |
| 448 | 20230705 | 131300 | 5080784050 | 25800 | 25800 | 25800 | 25750 | 26 |
| 449 | 20230705 | 131200 | 5080114100 | 25750 | 25750 | 25800 | 25750 | 175 |
| 450 | 20230705 | 131100 | 5075601350 | 25750 | 25750 | 25800 | 25750 | 298 |
| 451 | 20230705 | 131000 | 5067927650 | 25700 | 25750 | 25750 | 25700 | 67 |
| 452 | 20230705 | 130900 | 5066203750 | 25750 | 25750 | 25750 | 25750 | 204 |
| 453 | 20230705 | 130800 | 5060950750 | 25750 | 25750 | 25750 | 25700 | 344 |
| 454 | 20230705 | 130700 | 5052105200 | 25700 | 25850 | 25850 | 25700 | 6801 |
| 455 | 20230705 | 130600 | 4876680200 | 25850 | 25900 | 25900 | 25850 | 82 |
| 456 | 20230705 | 130500 | 4874557700 | 25900 | 25900 | 25900 | 25850 | 78 |
| 457 | 20230705 | 130400 | 4872538800 | 25900 | 25850 | 25900 | 25850 | 53 |
| 458 | 20230705 | 130300 | 4871168050 | 25900 | 25850 | 25900 | 25800 | 275 |
| 459 | 20230705 | 130200 | 4864061700 | 25850 | 25800 | 25850 | 25800 | 224 |
| 460 | 20230705 | 130100 | 4858282450 | 25750 | 25750 | 25750 | 25750 | 30 |
| 461 | 20230705 | 130000 | 4857509950 | 25800 | 25800 | 25800 | 25800 | 14 |
| 462 | 20230705 | 125900 | 4857148750 | 25750 | 25800 | 25800 | 25750 | 77 |
| 463 | 20230705 | 125800 | 4855165150 | 25800 | 25800 | 25800 | 25750 | 443 |
| 464 | 20230705 | 125700 | 4843736000 | 25750 | 25800 | 25800 | 25750 | 65 |
| 465 | 20230705 | 125600 | 4842060450 | 25800 | 25800 | 25800 | 25800 | 12 |
| 466 | 20230705 | 125500 | 4841750850 | 25800 | 25750 | 25800 | 25750 | 91 |
| 467 | 20230705 | 125400 | 4839407550 | 25750 | 25750 | 25750 | 25700 | 278 |
| 468 | 20230705 | 125300 | 4832254050 | 25750 | 25750 | 25750 | 25700 | 228 |
| 469 | 20230705 | 125200 | 4826389950 | 25750 | 25700 | 25750 | 25700 | 611 |
| 470 | 20230705 | 125100 | 4810681200 | 25700 | 25750 | 25750 | 25700 | 28 |
| 471 | 20230705 | 125000 | 4809961200 | 25700 | 25750 | 25750 | 25700 | 91 |
| 472 | 20230705 | 124900 | 4807622050 | 25750 | 25750 | 25750 | 25750 | 1001 |
| 473 | 20230705 | 124800 | 4781846300 | 25750 | 25750 | 25750 | 25700 | 335 |
| 474 | 20230705 | 124700 | 4773230300 | 25700 | 25750 | 25850 | 25700 | 396 |
| 475 | 20230705 | 124600 | 4763028600 | 25700 | 25700 | 25700 | 25700 | 26 |
| 476 | 20230705 | 124500 | 4762360400 | 25700 | 25750 | 25750 | 25700 | 365 |
| 477 | 20230705 | 124400 | 4752961700 | 25700 | 25750 | 25750 | 25700 | 266 |
| 478 | 20230705 | 124300 | 4746122150 | 25750 | 25750 | 25750 | 25750 | 25 |
| 479 | 20230705 | 124200 | 4745478400 | 25700 | 25750 | 25750 | 25700 | 166 |
| 480 | 20230705 | 124100 | 4741207300 | 25750 | 25750 | 25750 | 25700 | 341 |
| 481 | 20230705 | 124000 | 4732436800 | 25700 | 25800 | 25800 | 25700 | 2836 |
| 482 | 20230705 | 123900 | 4659405000 | 25800 | 25800 | 25800 | 25800 | 27 |
| 483 | 20230705 | 123800 | 4658708400 | 25800 | 25800 | 25800 | 25800 | 48 |
| 484 | 20230705 | 123700 | 4657470000 | 25750 | 25800 | 25800 | 25750 | 120 |
| 485 | 20230705 | 123600 | 4654379000 | 25750 | 25850 | 25850 | 25750 | 86 |
| 486 | 20230705 | 123500 | 4652160250 | 25800 | 25850 | 25850 | 25800 | 53 |
| 487 | 20230705 | 123400 | 4650791500 | 25850 | 25750 | 25850 | 25750 | 205 |
| 488 | 20230705 | 123300 | 4645508750 | 25750 | 25800 | 25800 | 25750 | 92 |
| 489 | 20230705 | 123200 | 4643136450 | 25800 | 25800 | 25800 | 25800 | 19 |
| 490 | 20230705 | 123100 | 4642646250 | 25750 | 25750 | 25750 | 25750 | 108 |
| 491 | 20230705 | 123000 | 4639865250 | 25800 | 25800 | 25800 | 25750 | 1010 |
| 492 | 20230705 | 122900 | 4613807850 | 25800 | 25850 | 25850 | 25800 | 91 |
| 493 | 20230705 | 122800 | 4611456800 | 25850 | 25850 | 25850 | 25850 | 6 |
| 494 | 20230705 | 122700 | 4611301700 | 25800 | 25900 | 25900 | 25800 | 721 |
| 495 | 20230705 | 122600 | 4592651900 | 25950 | 25900 | 25950 | 25900 | 48 |
| 496 | 20230705 | 122500 | 4591408250 | 25950 | 25950 | 25950 | 25950 | 10 |
| 497 | 20230705 | 122400 | 4591148750 | 25950 | 25900 | 25950 | 25850 | 358 |
| 498 | 20230705 | 122300 | 4581862850 | 25900 | 25900 | 25950 | 25900 | 264 |
| 499 | 20230705 | 122200 | 4575024800 | 25900 | 25850 | 25900 | 25850 | 61 |
| 500 | 20230705 | 122100 | 4573446200 | 25850 | 25900 | 25900 | 25850 | 84 |
| 501 | 20230705 | 122000 | 4571271800 | 25900 | 25900 | 25900 | 25850 | 60 |
| 502 | 20230705 | 121900 | 4569719100 | 25800 | 25800 | 25800 | 25800 | 11 |
| 503 | 20230705 | 121800 | 4569435300 | 25850 | 25850 | 25850 | 25850 | 262 |
| 504 | 20230705 | 121700 | 4562662600 | 25850 | 25800 | 25850 | 25800 | 118 |
| 505 | 20230705 | 121600 | 4559617300 | 25800 | 25800 | 25800 | 25800 | 98 |
| 506 | 20230705 | 121500 | 4557088900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 507 | 20230705 | 121400 | 4557088900 | 25800 | 25800 | 25800 | 25800 | 2779 |
| 508 | 20230705 | 121300 | 4485390700 | 25800 | 25800 | 25800 | 25800 | 56 |
| 509 | 20230705 | 121200 | 4483945900 | 25750 | 25750 | 25750 | 25750 | 91 |
| 510 | 20230705 | 121100 | 4481602650 | 25750 | 25750 | 25800 | 25750 | 283 |
| 511 | 20230705 | 121000 | 4474312450 | 25750 | 25750 | 25800 | 25750 | 268 |
| 512 | 20230705 | 120900 | 4467408950 | 25750 | 25900 | 25900 | 25750 | 3066 |
| 513 | 20230705 | 120800 | 4388280050 | 25950 | 25950 | 25950 | 25900 | 148 |
| 514 | 20230705 | 120700 | 4384445350 | 25900 | 25900 | 25900 | 25900 | 27 |
| 515 | 20230705 | 120600 | 4383746050 | 25900 | 25900 | 25900 | 25900 | 19 |
| 516 | 20230705 | 120500 | 4383253950 | 25900 | 25900 | 25900 | 25850 | 213 |
| 517 | 20230705 | 120400 | 4377739350 | 25900 | 25900 | 25900 | 25900 | 206 |
| 518 | 20230705 | 120300 | 4372403950 | 25850 | 25900 | 25900 | 25850 | 216 |
| 519 | 20230705 | 120200 | 4366810850 | 25900 | 25900 | 25900 | 25900 | 109 |
| 520 | 20230705 | 120100 | 4363987750 | 25850 | 25850 | 25850 | 25850 | 26 |
| 521 | 20230705 | 120000 | 4363315650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 522 | 20230705 | 115900 | 4363315650 | 25850 | 25900 | 25900 | 25850 | 35 |
| 523 | 20230705 | 115800 | 4362410450 | 25850 | 25900 | 25900 | 25850 | 214 |
| 524 | 20230705 | 115700 | 4356878500 | 25900 | 25900 | 25900 | 25900 | 62 |
| 525 | 20230705 | 115600 | 4355272700 | 25900 | 25900 | 25900 | 25850 | 56 |
| 526 | 20230705 | 115500 | 4353823600 | 25900 | 25900 | 25900 | 25900 | 69 |
| 527 | 20230705 | 115400 | 4352036500 | 25850 | 25850 | 25900 | 25850 | 55 |
| 528 | 20230705 | 115300 | 4350613600 | 25850 | 25900 | 25900 | 25850 | 184 |
| 529 | 20230705 | 115200 | 4345856750 | 25850 | 25900 | 25900 | 25850 | 106 |
| 530 | 20230705 | 115100 | 4343112650 | 25900 | 25900 | 25900 | 25900 | 1 |
| 531 | 20230705 | 115000 | 4343086750 | 25900 | 25950 | 25950 | 25900 | 217 |
| 532 | 20230705 | 114900 | 4337466000 | 25900 | 25900 | 25900 | 25900 | 5 |
| 533 | 20230705 | 114800 | 4337336500 | 25950 | 25950 | 25950 | 25900 | 451 |
| 534 | 20230705 | 114700 | 4325634350 | 25950 | 25950 | 25950 | 25900 | 61 |
| 535 | 20230705 | 114600 | 4324052100 | 25900 | 25900 | 25950 | 25900 | 136 |
| 536 | 20230705 | 114500 | 4320525450 | 25950 | 25900 | 25950 | 25900 | 216 |
| 537 | 20230705 | 114400 | 4314923200 | 25950 | 25900 | 25950 | 25850 | 364 |
| 538 | 20230705 | 114300 | 4305491900 | 25900 | 25900 | 25900 | 25900 | 185 |
| 539 | 20230705 | 114200 | 4300700400 | 25950 | 25900 | 25950 | 25900 | 204 |
| 540 | 20230705 | 114100 | 4295414300 | 25900 | 25900 | 25950 | 25900 | 625 |
| 541 | 20230705 | 114000 | 4279226350 | 25900 | 26050 | 26050 | 25900 | 1340 |
| 542 | 20230705 | 113900 | 4244428350 | 26050 | 26050 | 26050 | 26000 | 151 |
| 543 | 20230705 | 113800 | 4240496100 | 26050 | 26050 | 26150 | 26050 | 349 |
| 544 | 20230705 | 113700 | 4231399950 | 26050 | 25950 | 26100 | 25950 | 338 |
| 545 | 20230705 | 113600 | 4222607650 | 25950 | 26000 | 26000 | 25900 | 89 |
| 546 | 20230705 | 113500 | 4220297150 | 26000 | 25950 | 26000 | 25900 | 241 |
| 547 | 20230705 | 113400 | 4214036300 | 25950 | 25900 | 25950 | 25900 | 70 |
| 548 | 20230705 | 113300 | 4212220000 | 25900 | 25900 | 25900 | 25900 | 54 |
| 549 | 20230705 | 113200 | 4210821400 | 25900 | 25900 | 25900 | 25850 | 64 |
| 550 | 20230705 | 113100 | 4209165100 | 25950 | 25850 | 25950 | 25850 | 422 |
| 551 | 20230705 | 113000 | 4198221300 | 25850 | 25900 | 25900 | 25850 | 47 |
| 552 | 20230705 | 112900 | 4197005800 | 25900 | 25900 | 25900 | 25900 | 463 |
| 553 | 20230705 | 112800 | 4185014100 | 25900 | 25850 | 25900 | 25850 | 112 |
| 554 | 20230705 | 112700 | 4182114600 | 25850 | 25900 | 25900 | 25850 | 644 |
| 555 | 20230705 | 112600 | 4165446750 | 25900 | 25850 | 25950 | 25800 | 771 |
| 556 | 20230705 | 112500 | 4145483850 | 25850 | 25850 | 25900 | 25800 | 884 |
| 557 | 20230705 | 112400 | 4122649250 | 25850 | 25850 | 25900 | 25800 | 776 |
| 558 | 20230705 | 112300 | 4102565850 | 25850 | 25850 | 25900 | 25800 | 902 |
| 559 | 20230705 | 112200 | 4079252550 | 25850 | 25850 | 25850 | 25800 | 432 |
| 560 | 20230705 | 112100 | 4068086650 | 25850 | 25800 | 25850 | 25800 | 144 |
| 561 | 20230705 | 112000 | 4064369950 | 25750 | 25700 | 25800 | 25700 | 345 |
| 562 | 20230705 | 111900 | 4055488100 | 25700 | 25700 | 25750 | 25700 | 368 |
| 563 | 20230705 | 111800 | 4046027450 | 25700 | 25700 | 25750 | 25700 | 709 |
| 564 | 20230705 | 111700 | 4027805400 | 25700 | 25700 | 25750 | 25700 | 803 |
| 565 | 20230705 | 111600 | 4007157500 | 25650 | 25650 | 25750 | 25650 | 597 |
| 566 | 20230705 | 111500 | 3991826400 | 25650 | 25700 | 25750 | 25600 | 3005 |
| 567 | 20230705 | 111400 | 3914683800 | 25700 | 25700 | 25750 | 25700 | 381 |
| 568 | 20230705 | 111300 | 3904890750 | 25700 | 25700 | 25800 | 25700 | 565 |
| 569 | 20230705 | 111200 | 3890369500 | 25700 | 25750 | 25800 | 25700 | 631 |
| 570 | 20230705 | 111100 | 3874130950 | 25750 | 25750 | 25800 | 25750 | 540 |
| 571 | 20230705 | 111000 | 3860225900 | 25750 | 25800 | 25800 | 25700 | 1091 |
| 572 | 20230705 | 110900 | 3832134900 | 25750 | 25800 | 25850 | 25750 | 388 |
| 573 | 20230705 | 110800 | 3822130650 | 25800 | 25800 | 25800 | 25750 | 981 |
| 574 | 20230705 | 110700 | 3796846150 | 25750 | 25800 | 25800 | 25750 | 1644 |
| 575 | 20230705 | 110600 | 3754506200 | 25800 | 25800 | 25850 | 25800 | 2145 |
| 576 | 20230705 | 110500 | 3699165150 | 25800 | 25900 | 25900 | 25800 | 763 |
| 577 | 20230705 | 110400 | 3679468400 | 25900 | 25800 | 25900 | 25800 | 520 |
| 578 | 20230705 | 110300 | 3666027750 | 25850 | 25850 | 25850 | 25800 | 564 |
| 579 | 20230705 | 110200 | 3651453150 | 25850 | 25950 | 25950 | 25850 | 1136 |
| 580 | 20230705 | 110100 | 3622069450 | 25900 | 25900 | 25900 | 25900 | 289 |
| 581 | 20230705 | 110000 | 3614584350 | 25900 | 25900 | 26000 | 25900 | 914 |
| 582 | 20230705 | 105900 | 3590902350 | 25950 | 26050 | 26050 | 25950 | 535 |
| 583 | 20230705 | 105800 | 3577011050 | 26050 | 26000 | 26050 | 25950 | 498 |
| 584 | 20230705 | 105700 | 3564056800 | 26000 | 26000 | 26000 | 25900 | 160 |
| 585 | 20230705 | 105600 | 3559901700 | 25900 | 26000 | 26000 | 25900 | 102 |
| 586 | 20230705 | 105500 | 3557256600 | 26000 | 25850 | 26000 | 25850 | 1074 |
| 587 | 20230705 | 105400 | 3529423800 | 25850 | 26150 | 26150 | 25800 | 12287 |
| 588 | 20230705 | 105300 | 3210120800 | 26100 | 26150 | 26150 | 26100 | 692 |
| 589 | 20230705 | 105200 | 3192057650 | 26150 | 26150 | 26150 | 26150 | 135 |
| 590 | 20230705 | 105100 | 3188527400 | 26150 | 26150 | 26150 | 26150 | 145 |
| 591 | 20230705 | 105000 | 3184735650 | 26200 | 26200 | 26200 | 26200 | 100 |
| 592 | 20230705 | 104900 | 3182115650 | 26200 | 26200 | 26200 | 26100 | 52 |
| 593 | 20230705 | 104800 | 3180755850 | 26200 | 26100 | 26200 | 26100 | 60 |
| 594 | 20230705 | 104700 | 3179189750 | 26100 | 26150 | 26150 | 26100 | 988 |
| 595 | 20230705 | 104600 | 3153402500 | 26100 | 26150 | 26150 | 26100 | 270 |
| 596 | 20230705 | 104500 | 3146352900 | 26150 | 26200 | 26200 | 26150 | 612 |
| 597 | 20230705 | 104400 | 3130341550 | 26200 | 26150 | 26200 | 26150 | 50 |
| 598 | 20230705 | 104300 | 3129033350 | 26100 | 26150 | 26150 | 26100 | 48 |
| 599 | 20230705 | 104200 | 3127780400 | 26100 | 26150 | 26150 | 26100 | 490 |
| 600 | 20230705 | 104100 | 3114971850 | 26100 | 26250 | 26250 | 26100 | 1589 |
| 601 | 20230705 | 104000 | 3073389050 | 26200 | 26200 | 26200 | 26200 | 45 |
| 602 | 20230705 | 103900 | 3072210050 | 26250 | 26200 | 26250 | 26200 | 119 |
| 603 | 20230705 | 103800 | 3069091450 | 26200 | 26250 | 26250 | 26200 | 249 |
| 604 | 20230705 | 103700 | 3062564650 | 26200 | 26250 | 26250 | 26200 | 204 |
| 605 | 20230705 | 103600 | 3057216700 | 26200 | 26150 | 26200 | 26150 | 385 |
| 606 | 20230705 | 103500 | 3047131000 | 26150 | 26200 | 26200 | 26150 | 31 |
| 607 | 20230705 | 103400 | 3046319900 | 26150 | 26200 | 26200 | 26150 | 37 |
| 608 | 20230705 | 103300 | 3045351850 | 26200 | 26200 | 26200 | 26200 | 83 |
| 609 | 20230705 | 103200 | 3043177250 | 26250 | 26250 | 26250 | 26200 | 168 |
| 610 | 20230705 | 103100 | 3038769200 | 26250 | 26200 | 26250 | 26150 | 195 |
| 611 | 20230705 | 103000 | 3033655100 | 26150 | 26200 | 26200 | 26150 | 117 |
| 612 | 20230705 | 102900 | 3030591000 | 26150 | 26200 | 26200 | 26150 | 318 |
| 613 | 20230705 | 102800 | 3022262450 | 26150 | 26050 | 26150 | 26050 | 631 |
| 614 | 20230705 | 102700 | 3005769550 | 26050 | 26050 | 26150 | 26050 | 421 |
| 615 | 20230705 | 102600 | 2994788950 | 26100 | 26250 | 26250 | 26050 | 4183 |
| 616 | 20230705 | 102500 | 2885457800 | 26200 | 26250 | 26250 | 26200 | 393 |
| 617 | 20230705 | 102400 | 2875155500 | 26250 | 26300 | 26300 | 26250 | 70 |
| 618 | 20230705 | 102300 | 2873316850 | 26250 | 26250 | 26250 | 26250 | 434 |
| 619 | 20230705 | 102200 | 2861924350 | 26200 | 26200 | 26250 | 26200 | 26 |
| 620 | 20230705 | 102100 | 2861242950 | 26250 | 26200 | 26250 | 26200 | 272 |
| 621 | 20230705 | 102000 | 2854110450 | 26200 | 26200 | 26200 | 26150 | 46 |
| 622 | 20230705 | 101900 | 2852906300 | 26150 | 26200 | 26200 | 26150 | 99 |
| 623 | 20230705 | 101800 | 2850315550 | 26200 | 26200 | 26200 | 26200 | 263 |
| 624 | 20230705 | 101700 | 2843424950 | 26200 | 26200 | 26200 | 26150 | 150 |
| 625 | 20230705 | 101600 | 2839496250 | 26200 | 26150 | 26200 | 26150 | 452 |
| 626 | 20230705 | 101500 | 2827675100 | 26150 | 26200 | 26200 | 26150 | 211 |
| 627 | 20230705 | 101400 | 2822150700 | 26200 | 26200 | 26250 | 26200 | 885 |
| 628 | 20230705 | 101300 | 2798960450 | 26200 | 26200 | 26200 | 26200 | 1209 |
| 629 | 20230705 | 101200 | 2767284650 | 26250 | 26300 | 26300 | 26200 | 456 |
| 630 | 20230705 | 101100 | 2755337300 | 26300 | 26300 | 26300 | 26250 | 1306 |
| 631 | 20230705 | 101000 | 2721042400 | 26300 | 26250 | 26300 | 26250 | 119 |
| 632 | 20230705 | 100900 | 2717913700 | 26250 | 26350 | 26350 | 26250 | 801 |
| 633 | 20230705 | 100800 | 2696858450 | 26300 | 26250 | 26300 | 26200 | 292 |
| 634 | 20230705 | 100700 | 2689193650 | 26250 | 26250 | 26350 | 26200 | 535 |
| 635 | 20230705 | 100600 | 2675144450 | 26350 | 26250 | 26350 | 26200 | 1806 |
| 636 | 20230705 | 100500 | 2627716650 | 26250 | 26350 | 26400 | 26250 | 2632 |
| 637 | 20230705 | 100400 | 2558492100 | 26300 | 26350 | 26350 | 26300 | 213 |
| 638 | 20230705 | 100300 | 2552880900 | 26350 | 26350 | 26350 | 26300 | 275 |
| 639 | 20230705 | 100200 | 2545634700 | 26350 | 26350 | 26350 | 26300 | 113 |
| 640 | 20230705 | 100100 | 2542661500 | 26350 | 26300 | 26350 | 26300 | 323 |
| 641 | 20230705 | 100000 | 2534166550 | 26300 | 26400 | 26450 | 26300 | 3217 |
| 642 | 20230705 | 095900 | 2449497050 | 26400 | 26300 | 26400 | 26300 | 72 |
| 643 | 20230705 | 095800 | 2447599150 | 26300 | 26350 | 26400 | 26300 | 95 |
| 644 | 20230705 | 095700 | 2445098400 | 26300 | 26450 | 26450 | 26300 | 835 |
| 645 | 20230705 | 095600 | 2423091850 | 26450 | 26450 | 26450 | 26450 | 327 |
| 646 | 20230705 | 095500 | 2414442700 | 26450 | 26350 | 26450 | 26300 | 1267 |
| 647 | 20230705 | 095400 | 2381057150 | 26400 | 26400 | 26400 | 26350 | 1038 |
| 648 | 20230705 | 095300 | 2353674750 | 26400 | 26400 | 26400 | 26400 | 162 |
| 649 | 20230705 | 095200 | 2349397950 | 26350 | 26350 | 26450 | 26350 | 288 |
| 650 | 20230705 | 095100 | 2341802250 | 26450 | 26350 | 26450 | 26300 | 293 |
| 651 | 20230705 | 095000 | 2334094900 | 26350 | 26350 | 26400 | 26300 | 436 |
| 652 | 20230705 | 094900 | 2322609500 | 26350 | 26350 | 26350 | 26350 | 342 |
| 653 | 20230705 | 094800 | 2313597800 | 26350 | 26300 | 26400 | 26300 | 459 |
| 654 | 20230705 | 094700 | 2301518600 | 26350 | 26300 | 26350 | 26300 | 276 |
| 655 | 20230705 | 094600 | 2294259550 | 26300 | 26400 | 26400 | 26300 | 880 |
| 656 | 20230705 | 094500 | 2271082950 | 26350 | 26400 | 26400 | 26350 | 481 |
| 657 | 20230705 | 094400 | 2258387800 | 26400 | 26400 | 26550 | 26400 | 325 |
| 658 | 20230705 | 094300 | 2249807600 | 26400 | 26550 | 26550 | 26400 | 1371 |
| 659 | 20230705 | 094200 | 2213525250 | 26500 | 26500 | 26550 | 26500 | 215 |
| 660 | 20230705 | 094100 | 2207827300 | 26500 | 26500 | 26550 | 26500 | 355 |
| 661 | 20230705 | 094000 | 2198411450 | 26500 | 26600 | 26600 | 26500 | 1412 |
| 662 | 20230705 | 093900 | 2160920450 | 26600 | 26550 | 26650 | 26550 | 156 |
| 663 | 20230705 | 093800 | 2156775600 | 26550 | 26500 | 26650 | 26500 | 471 |
| 664 | 20230705 | 093700 | 2144249050 | 26500 | 26450 | 26650 | 26450 | 537 |
| 665 | 20230705 | 093600 | 2129990100 | 26450 | 26350 | 26450 | 26300 | 508 |
| 666 | 20230705 | 093500 | 2116589850 | 26350 | 26350 | 26350 | 26300 | 1237 |
| 667 | 20230705 | 093400 | 2084014400 | 26350 | 26350 | 26400 | 26300 | 2689 |
| 668 | 20230705 | 093300 | 2013230750 | 26350 | 26350 | 26350 | 26300 | 646 |
| 669 | 20230705 | 093200 | 1996213950 | 26450 | 26550 | 26550 | 26350 | 1526 |
| 670 | 20230705 | 093100 | 1955982350 | 26450 | 26400 | 26450 | 26400 | 264 |
| 671 | 20230705 | 093000 | 1949012450 | 26450 | 26400 | 26500 | 26350 | 2609 |
| 672 | 20230705 | 092900 | 1880102950 | 26400 | 26450 | 26450 | 26350 | 4133 |
| 673 | 20230705 | 092800 | 1770960650 | 26450 | 26500 | 26500 | 26450 | 605 |
| 674 | 20230705 | 092700 | 1754948200 | 26500 | 26650 | 26700 | 26500 | 808 |
| 675 | 20230705 | 092600 | 1733488650 | 26700 | 26750 | 26750 | 26650 | 394 |
| 676 | 20230705 | 092500 | 1722973400 | 26750 | 26650 | 26850 | 26650 | 1809 |
| 677 | 20230705 | 092400 | 1674672450 | 26450 | 26600 | 26650 | 26450 | 5215 |
| 678 | 20230705 | 092300 | 1536367600 | 26650 | 26600 | 26650 | 26550 | 406 |
| 679 | 20230705 | 092200 | 1525573600 | 26550 | 26600 | 26650 | 26550 | 406 |
| 680 | 20230705 | 092100 | 1514774700 | 26550 | 26650 | 26650 | 26550 | 2903 |
| 681 | 20230705 | 092000 | 1437538550 | 26650 | 26700 | 26750 | 26650 | 588 |
| 682 | 20230705 | 091900 | 1421843150 | 26750 | 26750 | 26750 | 26700 | 427 |
| 683 | 20230705 | 091800 | 1410433200 | 26750 | 26650 | 26750 | 26600 | 1400 |
| 684 | 20230705 | 091700 | 1373097350 | 26600 | 26850 | 26850 | 26600 | 3065 |
| 685 | 20230705 | 091600 | 1291157150 | 26800 | 26800 | 26850 | 26800 | 865 |
| 686 | 20230705 | 091500 | 1267957050 | 26800 | 26800 | 26850 | 26750 | 1100 |
| 687 | 20230705 | 091400 | 1238498550 | 26800 | 26600 | 26850 | 26600 | 2137 |
| 688 | 20230705 | 091300 | 1181354300 | 26600 | 26400 | 26600 | 26350 | 3046 |
| 689 | 20230705 | 091200 | 1100916050 | 26400 | 26450 | 26450 | 26400 | 1342 |
| 690 | 20230705 | 091100 | 1065461750 | 26450 | 26450 | 26450 | 26400 | 354 |
| 691 | 20230705 | 091000 | 1056109050 | 26450 | 26450 | 26550 | 26400 | 2158 |
| 692 | 20230705 | 090900 | 999022550 | 26450 | 26500 | 26500 | 26450 | 2150 |
| 693 | 20230705 | 090800 | 942096000 | 26450 | 26450 | 26500 | 26400 | 809 |
| 694 | 20230705 | 090700 | 920718550 | 26500 | 26500 | 26600 | 26400 | 2318 |
| 695 | 20230705 | 090600 | 859396500 | 26500 | 26750 | 26800 | 26450 | 7197 |
| 696 | 20230705 | 090500 | 668241950 | 26750 | 26700 | 26850 | 26650 | 1522 |
| 697 | 20230705 | 090400 | 627557850 | 26650 | 26750 | 26800 | 26650 | 2252 |
| 698 | 20230705 | 090300 | 567403800 | 26800 | 26750 | 26850 | 26750 | 775 |
| 699 | 20230705 | 090200 | 546644500 | 26750 | 26750 | 26800 | 26700 | 2341 |
| 700 | 20230705 | 090100 | 484040100 | 26800 | 26850 | 26900 | 26650 | 2397 |
| 701 | 20230705 | 090000 | 419894300 | 26850 | 27150 | 27150 | 26850 | 15493 |