39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 3 | 20240307 | 205400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240307 | 205300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240307 | 205200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240307 | 205100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240307 | 205000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240307 | 204900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240307 | 204800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240307 | 204700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240307 | 204600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240307 | 204500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240307 | 204400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240307 | 204300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240307 | 204200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240307 | 204100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240307 | 204000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240307 | 203900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240307 | 203800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240307 | 203700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240307 | 203600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240307 | 203500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240307 | 203400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240307 | 203300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240307 | 203200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240307 | 203100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240307 | 203000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240307 | 202900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240307 | 202800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240307 | 202700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240307 | 202600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240307 | 202500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 33 | 20240307 | 202400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240307 | 202300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240307 | 202200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240307 | 202100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240307 | 202000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240307 | 201900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240307 | 201800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240307 | 201700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240307 | 201600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240307 | 201500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240307 | 201400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240307 | 201300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240307 | 201200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240307 | 201100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240307 | 201000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240307 | 200900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240307 | 200800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240307 | 200700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240307 | 200600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240307 | 200500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240307 | 200400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240307 | 200300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240307 | 200200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240307 | 200100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240307 | 200000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240307 | 195900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240307 | 195800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240307 | 195700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240307 | 195600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240307 | 195500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 63 | 20240307 | 195400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240307 | 195300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240307 | 195200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240307 | 195100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240307 | 195000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240307 | 194900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240307 | 194800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240307 | 194700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240307 | 194600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240307 | 194500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240307 | 194400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240307 | 194300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240307 | 194200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240307 | 194100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240307 | 194000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240307 | 193900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240307 | 193800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240307 | 193700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240307 | 193600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240307 | 193500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240307 | 193400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240307 | 193300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240307 | 193200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240307 | 193100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240307 | 193000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240307 | 192900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240307 | 192800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240307 | 192700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240307 | 192600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240307 | 192500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 93 | 20240307 | 192400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240307 | 192300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240307 | 192200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240307 | 192100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240307 | 192000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240307 | 191900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240307 | 191800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240307 | 191700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240307 | 191600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240307 | 191500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240307 | 191400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240307 | 191300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240307 | 191200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240307 | 191100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240307 | 191000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240307 | 190900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240307 | 190800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240307 | 190700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240307 | 190600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240307 | 190500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240307 | 190400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240307 | 190300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240307 | 190200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240307 | 190100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240307 | 190000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240307 | 185900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240307 | 185800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240307 | 185700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240307 | 185600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240307 | 185500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 123 | 20240307 | 185400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240307 | 185300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240307 | 185200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240307 | 185100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240307 | 185000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240307 | 184900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240307 | 184800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240307 | 184700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240307 | 184600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240307 | 184500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240307 | 184400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240307 | 184300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240307 | 184200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240307 | 184100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240307 | 184000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240307 | 183900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240307 | 183800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240307 | 183700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240307 | 183600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240307 | 183500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240307 | 183400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240307 | 183300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240307 | 183200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240307 | 183100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240307 | 183000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240307 | 182900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240307 | 182800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240307 | 182700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240307 | 182600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240307 | 182500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 153 | 20240307 | 182400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240307 | 182300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240307 | 182200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240307 | 182100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240307 | 182000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240307 | 181900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240307 | 181800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240307 | 181700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240307 | 181600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240307 | 181500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240307 | 181400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240307 | 181300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240307 | 181200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240307 | 181100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240307 | 181000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240307 | 180900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240307 | 180800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240307 | 180700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240307 | 180600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240307 | 180500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240307 | 180400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240307 | 180300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240307 | 180200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240307 | 180100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240307 | 180000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240307 | 175900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240307 | 175800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240307 | 175700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240307 | 175600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240307 | 175500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 183 | 20240307 | 175400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240307 | 175300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240307 | 175200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240307 | 175100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240307 | 175000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240307 | 174900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240307 | 174800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240307 | 174700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240307 | 174600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240307 | 174500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240307 | 174400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240307 | 174300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240307 | 174200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240307 | 174100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240307 | 174000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240307 | 173900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240307 | 173800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240307 | 173700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240307 | 173600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240307 | 173500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240307 | 173400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240307 | 173300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240307 | 173200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240307 | 173100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240307 | 173000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240307 | 172900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240307 | 172800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240307 | 172700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240307 | 172600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240307 | 172500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 213 | 20240307 | 172400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240307 | 172300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240307 | 172200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240307 | 172100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240307 | 172000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240307 | 171900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240307 | 171800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240307 | 171700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240307 | 171600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240307 | 171500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240307 | 171400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240307 | 171300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240307 | 171200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240307 | 171100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240307 | 171000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240307 | 170900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240307 | 170800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240307 | 170700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240307 | 170600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240307 | 170500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240307 | 170400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240307 | 170300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240307 | 170200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240307 | 170100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240307 | 170000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240307 | 165900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240307 | 165800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240307 | 165700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240307 | 165600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240307 | 165500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 243 | 20240307 | 165400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240307 | 165300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240307 | 165200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240307 | 165100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240307 | 165000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240307 | 164900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240307 | 164800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240307 | 164700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240307 | 164600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240307 | 164500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240307 | 164400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240307 | 164300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240307 | 164200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240307 | 164100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240307 | 164000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240307 | 163900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240307 | 163800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240307 | 163700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240307 | 163600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240307 | 163500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240307 | 163400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240307 | 163300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240307 | 163200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240307 | 163100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240307 | 163000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240307 | 162900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240307 | 162800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240307 | 162700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240307 | 162600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240307 | 162500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 273 | 20240307 | 162400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240307 | 162300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240307 | 162200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240307 | 162100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240307 | 162000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240307 | 161900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240307 | 161800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240307 | 161700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240307 | 161600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240307 | 161500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240307 | 161400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240307 | 161300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240307 | 161200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240307 | 161100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240307 | 161000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240307 | 160900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240307 | 160800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240307 | 160700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240307 | 160600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240307 | 160500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240307 | 160400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240307 | 160300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240307 | 160200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240307 | 160100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240307 | 160000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240307 | 155900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240307 | 155800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240307 | 155700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240307 | 155600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240307 | 155500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 303 | 20240307 | 155400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240307 | 155300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240307 | 155200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240307 | 155100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240307 | 155000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240307 | 154900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240307 | 154800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240307 | 154700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240307 | 154600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240307 | 154500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240307 | 154400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240307 | 154300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240307 | 154200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240307 | 154100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240307 | 154000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240307 | 153900 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240307 | 153800 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240307 | 153700 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240307 | 153600 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240307 | 153500 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20240307 | 153400 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20240307 | 153300 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20240307 | 153200 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240307 | 153100 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20240307 | 153000 | 76665077680 | 18160 | 18160 | 18160 | 18160 | 36317 |
| 328 | 20240307 | 152900 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20240307 | 152800 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20240307 | 152700 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20240307 | 152600 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20240307 | 152500 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 333 | 20240307 | 152400 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20240307 | 152300 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20240307 | 152200 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20240307 | 152100 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20240307 | 152000 | 76005560960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20240307 | 151900 | 76005560960 | 18150 | 18170 | 18170 | 18120 | 3559 |
| 339 | 20240307 | 151800 | 75940989670 | 18160 | 18180 | 18200 | 18160 | 2174 |
| 340 | 20240307 | 151700 | 75901480050 | 18190 | 18200 | 18220 | 18180 | 6855 |
| 341 | 20240307 | 151600 | 75776749980 | 18210 | 18210 | 18220 | 18200 | 2615 |
| 342 | 20240307 | 151500 | 75729132010 | 18210 | 18220 | 18230 | 18210 | 4982 |
| 343 | 20240307 | 151400 | 75638364400 | 18230 | 18180 | 18230 | 18160 | 13685 |
| 344 | 20240307 | 151300 | 75389359190 | 18180 | 18170 | 18180 | 18140 | 3474 |
| 345 | 20240307 | 151200 | 75326269770 | 18180 | 18190 | 18190 | 18160 | 4638 |
| 346 | 20240307 | 151100 | 75241978550 | 18190 | 18180 | 18210 | 18180 | 7696 |
| 347 | 20240307 | 151000 | 75101960760 | 18180 | 18170 | 18200 | 18170 | 8190 |
| 348 | 20240307 | 150900 | 74953019440 | 18170 | 18160 | 18180 | 18150 | 2912 |
| 349 | 20240307 | 150800 | 74900125410 | 18170 | 18160 | 18170 | 18150 | 1976 |
| 350 | 20240307 | 150700 | 74864240130 | 18170 | 18170 | 18180 | 18160 | 3344 |
| 351 | 20240307 | 150600 | 74803495400 | 18160 | 18160 | 18190 | 18160 | 6472 |
| 352 | 20240307 | 150500 | 74685887160 | 18170 | 18110 | 18170 | 18110 | 4845 |
| 353 | 20240307 | 150400 | 74597984680 | 18120 | 18120 | 18130 | 18110 | 1586 |
| 354 | 20240307 | 150300 | 74569243570 | 18130 | 18130 | 18150 | 18120 | 1448 |
| 355 | 20240307 | 150200 | 74542993360 | 18120 | 18110 | 18130 | 18110 | 2324 |
| 356 | 20240307 | 150100 | 74500881710 | 18110 | 18140 | 18150 | 18100 | 2322 |
| 357 | 20240307 | 150000 | 74458808000 | 18140 | 18150 | 18170 | 18130 | 2637 |
| 358 | 20240307 | 145900 | 74410961910 | 18150 | 18160 | 18180 | 18130 | 8481 |
| 359 | 20240307 | 145800 | 74257039440 | 18130 | 18120 | 18170 | 18110 | 12397 |
| 360 | 20240307 | 145700 | 74032106280 | 18120 | 18120 | 18140 | 18110 | 2586 |
| 361 | 20240307 | 145600 | 73985241350 | 18120 | 18090 | 18120 | 18080 | 5790 |
| 362 | 20240307 | 145500 | 73880439910 | 18090 | 18090 | 18100 | 18080 | 3221 |
| 363 | 20240307 | 145400 | 73822164710 | 18100 | 18080 | 18100 | 18080 | 2641 |
| 364 | 20240307 | 145300 | 73774391660 | 18090 | 18090 | 18100 | 18080 | 1675 |
| 365 | 20240307 | 145200 | 73744092850 | 18090 | 18080 | 18100 | 18070 | 1739 |
| 366 | 20240307 | 145100 | 73712644830 | 18080 | 18040 | 18080 | 18030 | 3461 |
| 367 | 20240307 | 145000 | 73650148440 | 18040 | 18030 | 18050 | 18030 | 1255 |
| 368 | 20240307 | 144900 | 73627515860 | 18050 | 18050 | 18050 | 18030 | 2885 |
| 369 | 20240307 | 144800 | 73575493200 | 18040 | 18050 | 18050 | 18030 | 1284 |
| 370 | 20240307 | 144700 | 73552335760 | 18030 | 18030 | 18040 | 18020 | 2454 |
| 371 | 20240307 | 144600 | 73508097900 | 18030 | 18040 | 18060 | 18030 | 2887 |
| 372 | 20240307 | 144500 | 73456003890 | 18040 | 18050 | 18050 | 18040 | 883 |
| 373 | 20240307 | 144400 | 73440070120 | 18050 | 18020 | 18050 | 18020 | 1723 |
| 374 | 20240307 | 144300 | 73409001590 | 18040 | 18020 | 18040 | 18010 | 2734 |
| 375 | 20240307 | 144200 | 73359739090 | 18020 | 18030 | 18040 | 18020 | 899 |
| 376 | 20240307 | 144100 | 73343531080 | 18030 | 18030 | 18030 | 18010 | 901 |
| 377 | 20240307 | 144000 | 73327286830 | 18030 | 18010 | 18030 | 18010 | 1770 |
| 378 | 20240307 | 143900 | 73295394180 | 18010 | 18020 | 18030 | 18010 | 2033 |
| 379 | 20240307 | 143800 | 73258756250 | 18010 | 18020 | 18030 | 18000 | 1625 |
| 380 | 20240307 | 143700 | 73229484600 | 18010 | 18000 | 18010 | 18000 | 2938 |
| 381 | 20240307 | 143600 | 73176582570 | 18010 | 18010 | 18020 | 18000 | 1604 |
| 382 | 20240307 | 143500 | 73147690280 | 18010 | 18020 | 18020 | 18010 | 2945 |
| 383 | 20240307 | 143400 | 73094646570 | 18010 | 18010 | 18020 | 18010 | 537 |
| 384 | 20240307 | 143300 | 73084973000 | 18010 | 17980 | 18020 | 17960 | 23580 |
| 385 | 20240307 | 143200 | 72660763580 | 17960 | 17990 | 17990 | 17950 | 5104 |
| 386 | 20240307 | 143100 | 72569025330 | 18000 | 17960 | 18000 | 17960 | 3983 |
| 387 | 20240307 | 143000 | 72497472670 | 17960 | 17970 | 17970 | 17960 | 2249 |
| 388 | 20240307 | 142900 | 72457076530 | 17960 | 17960 | 17970 | 17950 | 5519 |
| 389 | 20240307 | 142800 | 72357987780 | 17950 | 17980 | 18000 | 17950 | 12891 |
| 390 | 20240307 | 142700 | 72126397370 | 17980 | 18010 | 18020 | 17980 | 17512 |
| 391 | 20240307 | 142600 | 71811174180 | 18020 | 18040 | 18050 | 18010 | 11601 |
| 392 | 20240307 | 142500 | 71602036930 | 18040 | 18050 | 18060 | 18030 | 6753 |
| 393 | 20240307 | 142400 | 71480190830 | 18050 | 18050 | 18060 | 18050 | 2352 |
| 394 | 20240307 | 142300 | 71437731770 | 18050 | 18070 | 18070 | 18050 | 3210 |
| 395 | 20240307 | 142200 | 71379754470 | 18080 | 18090 | 18100 | 18060 | 3948 |
| 396 | 20240307 | 142100 | 71308375700 | 18090 | 18070 | 18090 | 18060 | 2575 |
| 397 | 20240307 | 142000 | 71261827250 | 18060 | 18070 | 18070 | 18050 | 2470 |
| 398 | 20240307 | 141900 | 71217224900 | 18070 | 18040 | 18070 | 18040 | 2501 |
| 399 | 20240307 | 141800 | 71172068350 | 18050 | 18040 | 18050 | 18030 | 724 |
| 400 | 20240307 | 141700 | 71159008300 | 18040 | 18030 | 18040 | 18020 | 3728 |
| 401 | 20240307 | 141600 | 71091787930 | 18040 | 18050 | 18060 | 18020 | 5503 |
| 402 | 20240307 | 141500 | 70992536370 | 18050 | 18060 | 18060 | 18040 | 1167 |
| 403 | 20240307 | 141400 | 70971474640 | 18060 | 18050 | 18060 | 18030 | 2769 |
| 404 | 20240307 | 141300 | 70921513670 | 18050 | 18040 | 18070 | 18030 | 5899 |
| 405 | 20240307 | 141200 | 70815078410 | 18030 | 18030 | 18040 | 18020 | 1693 |
| 406 | 20240307 | 141100 | 70784550850 | 18030 | 18020 | 18030 | 18010 | 2733 |
| 407 | 20240307 | 141000 | 70735298630 | 18020 | 18010 | 18020 | 18000 | 2096 |
| 408 | 20240307 | 140900 | 70697548680 | 18030 | 18020 | 18030 | 17990 | 4395 |
| 409 | 20240307 | 140800 | 70618410000 | 18010 | 18010 | 18030 | 18000 | 13025 |
| 410 | 20240307 | 140700 | 70383932930 | 18020 | 18020 | 18040 | 18000 | 29293 |
| 411 | 20240307 | 140600 | 69856352530 | 18030 | 18050 | 18050 | 18020 | 4341 |
| 412 | 20240307 | 140500 | 69778066100 | 18050 | 18040 | 18060 | 18040 | 6115 |
| 413 | 20240307 | 140400 | 69667697660 | 18050 | 18050 | 18050 | 18030 | 9826 |
| 414 | 20240307 | 140300 | 69490400400 | 18060 | 18080 | 18080 | 18050 | 4853 |
| 415 | 20240307 | 140200 | 69402751250 | 18080 | 18070 | 18080 | 18070 | 4122 |
| 416 | 20240307 | 140100 | 69328262740 | 18080 | 18080 | 18100 | 18060 | 13188 |
| 417 | 20240307 | 140000 | 69089976810 | 18100 | 18110 | 18110 | 18090 | 13280 |
| 418 | 20240307 | 135900 | 68849682860 | 18110 | 18120 | 18130 | 18100 | 8012 |
| 419 | 20240307 | 135800 | 68704587840 | 18120 | 18120 | 18130 | 18110 | 4438 |
| 420 | 20240307 | 135700 | 68624169290 | 18120 | 18150 | 18150 | 18120 | 3050 |
| 421 | 20240307 | 135600 | 68568874980 | 18140 | 18130 | 18150 | 18130 | 2097 |
| 422 | 20240307 | 135500 | 68530835340 | 18130 | 18130 | 18140 | 18130 | 2172 |
| 423 | 20240307 | 135400 | 68491441040 | 18130 | 18130 | 18140 | 18120 | 2027 |
| 424 | 20240307 | 135300 | 68454691190 | 18130 | 18140 | 18140 | 18130 | 2032 |
| 425 | 20240307 | 135200 | 68417838600 | 18140 | 18140 | 18140 | 18130 | 3822 |
| 426 | 20240307 | 135100 | 68348528310 | 18140 | 18130 | 18160 | 18130 | 3586 |
| 427 | 20240307 | 135000 | 68283451070 | 18130 | 18130 | 18140 | 18120 | 4156 |
| 428 | 20240307 | 134900 | 68208103300 | 18140 | 18140 | 18140 | 18130 | 955 |
| 429 | 20240307 | 134800 | 68190784880 | 18130 | 18140 | 18150 | 18130 | 2303 |
| 430 | 20240307 | 134700 | 68149008620 | 18150 | 18150 | 18160 | 18140 | 1345 |
| 431 | 20240307 | 134600 | 68124604820 | 18150 | 18150 | 18200 | 18140 | 2611 |
| 432 | 20240307 | 134500 | 68077216240 | 18150 | 18200 | 18220 | 18150 | 16752 |
| 433 | 20240307 | 134400 | 67772672040 | 18210 | 18210 | 18220 | 18200 | 2129 |
| 434 | 20240307 | 134300 | 67733899490 | 18210 | 18220 | 18220 | 18200 | 2311 |
| 435 | 20240307 | 134200 | 67691822880 | 18220 | 18210 | 18220 | 18200 | 1778 |
| 436 | 20240307 | 134100 | 67659446270 | 18210 | 18210 | 18220 | 18200 | 3076 |
| 437 | 20240307 | 134000 | 67603445110 | 18220 | 18220 | 18230 | 18210 | 886 |
| 438 | 20240307 | 133900 | 67587300820 | 18230 | 18220 | 18230 | 18210 | 1431 |
| 439 | 20240307 | 133800 | 67561229880 | 18220 | 18220 | 18230 | 18220 | 955 |
| 440 | 20240307 | 133700 | 67543828360 | 18220 | 18210 | 18220 | 18210 | 3451 |
| 441 | 20240307 | 133600 | 67480956850 | 18210 | 18210 | 18220 | 18210 | 870 |
| 442 | 20240307 | 133500 | 67465110680 | 18210 | 18210 | 18220 | 18210 | 1132 |
| 443 | 20240307 | 133400 | 67444488280 | 18220 | 18210 | 18220 | 18200 | 3825 |
| 444 | 20240307 | 133300 | 67374833170 | 18220 | 18220 | 18220 | 18210 | 1886 |
| 445 | 20240307 | 133200 | 67340473030 | 18220 | 18220 | 18220 | 18210 | 805 |
| 446 | 20240307 | 133100 | 67325811930 | 18210 | 18200 | 18210 | 18200 | 2287 |
| 447 | 20240307 | 133000 | 67284178620 | 18210 | 18220 | 18220 | 18210 | 1739 |
| 448 | 20240307 | 132900 | 67252505610 | 18220 | 18210 | 18220 | 18210 | 2396 |
| 449 | 20240307 | 132800 | 67208870690 | 18210 | 18200 | 18220 | 18200 | 5014 |
| 450 | 20240307 | 132700 | 67117607990 | 18200 | 18220 | 18220 | 18200 | 4894 |
| 451 | 20240307 | 132600 | 67028497040 | 18220 | 18220 | 18230 | 18210 | 888 |
| 452 | 20240307 | 132500 | 67012320990 | 18250 | 18240 | 18250 | 18210 | 5417 |
| 453 | 20240307 | 132400 | 66913587790 | 18240 | 18260 | 18260 | 18220 | 512 |
| 454 | 20240307 | 132300 | 66904247160 | 18250 | 18230 | 18250 | 18210 | 8841 |
| 455 | 20240307 | 132200 | 66743092690 | 18230 | 18230 | 18240 | 18230 | 1262 |
| 456 | 20240307 | 132100 | 66720084390 | 18240 | 18230 | 18240 | 18220 | 1406 |
| 457 | 20240307 | 132000 | 66694449310 | 18230 | 18230 | 18240 | 18220 | 2311 |
| 458 | 20240307 | 131900 | 66652318900 | 18240 | 18230 | 18240 | 18230 | 1244 |
| 459 | 20240307 | 131800 | 66629631730 | 18250 | 18240 | 18250 | 18230 | 3348 |
| 460 | 20240307 | 131700 | 66568561270 | 18240 | 18250 | 18250 | 18230 | 3319 |
| 461 | 20240307 | 131600 | 66508018870 | 18240 | 18250 | 18260 | 18240 | 1543 |
| 462 | 20240307 | 131500 | 66479860750 | 18260 | 18270 | 18270 | 18240 | 4170 |
| 463 | 20240307 | 131400 | 66403717960 | 18270 | 18270 | 18270 | 18260 | 4317 |
| 464 | 20240307 | 131300 | 66324849820 | 18260 | 18240 | 18270 | 18240 | 774 |
| 465 | 20240307 | 131200 | 66310717190 | 18250 | 18260 | 18270 | 18240 | 2017 |
| 466 | 20240307 | 131100 | 66273897980 | 18260 | 18240 | 18260 | 18230 | 2829 |
| 467 | 20240307 | 131000 | 66222254010 | 18260 | 18220 | 18260 | 18220 | 1772 |
| 468 | 20240307 | 130900 | 66189934470 | 18220 | 18220 | 18230 | 18210 | 1581 |
| 469 | 20240307 | 130800 | 66161129930 | 18220 | 18210 | 18220 | 18210 | 317 |
| 470 | 20240307 | 130700 | 66155355750 | 18220 | 18190 | 18220 | 18190 | 833 |
| 471 | 20240307 | 130600 | 66140183600 | 18180 | 18190 | 18220 | 18180 | 1372 |
| 472 | 20240307 | 130500 | 66115212090 | 18190 | 18180 | 18190 | 18180 | 472 |
| 473 | 20240307 | 130400 | 66106629170 | 18180 | 18190 | 18210 | 18180 | 1915 |
| 474 | 20240307 | 130300 | 66071791790 | 18200 | 18180 | 18200 | 18180 | 2271 |
| 475 | 20240307 | 130200 | 66030494110 | 18190 | 18210 | 18220 | 18190 | 3783 |
| 476 | 20240307 | 130100 | 65961641650 | 18220 | 18210 | 18230 | 18210 | 1337 |
| 477 | 20240307 | 130000 | 65937292920 | 18210 | 18240 | 18250 | 18210 | 4816 |
| 478 | 20240307 | 125900 | 65849477890 | 18250 | 18240 | 18250 | 18230 | 2896 |
| 479 | 20240307 | 125800 | 65796653020 | 18240 | 18200 | 18240 | 18200 | 4221 |
| 480 | 20240307 | 125700 | 65719730290 | 18210 | 18220 | 18220 | 18200 | 1996 |
| 481 | 20240307 | 125600 | 65683383230 | 18220 | 18210 | 18220 | 18210 | 2671 |
| 482 | 20240307 | 125500 | 65634725350 | 18200 | 18200 | 18210 | 18190 | 2966 |
| 483 | 20240307 | 125400 | 65580727170 | 18200 | 18200 | 18200 | 18190 | 1731 |
| 484 | 20240307 | 125300 | 65549226080 | 18190 | 18200 | 18200 | 18180 | 1843 |
| 485 | 20240307 | 125200 | 65515700010 | 18190 | 18170 | 18200 | 18170 | 1961 |
| 486 | 20240307 | 125100 | 65480032290 | 18190 | 18170 | 18190 | 18160 | 1494 |
| 487 | 20240307 | 125000 | 65452883420 | 18180 | 18160 | 18180 | 18160 | 439 |
| 488 | 20240307 | 124900 | 65444905980 | 18180 | 18170 | 18190 | 18160 | 1254 |
| 489 | 20240307 | 124800 | 65422120430 | 18180 | 18190 | 18190 | 18180 | 1026 |
| 490 | 20240307 | 124700 | 65403464540 | 18190 | 18190 | 18190 | 18180 | 2266 |
| 491 | 20240307 | 124600 | 65362254650 | 18190 | 18170 | 18190 | 18170 | 1364 |
| 492 | 20240307 | 124500 | 65337452040 | 18190 | 18190 | 18190 | 18170 | 1965 |
| 493 | 20240307 | 124400 | 65301720210 | 18190 | 18170 | 18190 | 18170 | 2494 |
| 494 | 20240307 | 124300 | 65256390890 | 18170 | 18150 | 18170 | 18150 | 1381 |
| 495 | 20240307 | 124200 | 65231311530 | 18150 | 18140 | 18170 | 18140 | 1595 |
| 496 | 20240307 | 124100 | 65202363270 | 18150 | 18150 | 18160 | 18140 | 1224 |
| 497 | 20240307 | 124000 | 65180149820 | 18140 | 18140 | 18150 | 18140 | 464 |
| 498 | 20240307 | 123900 | 65171729610 | 18150 | 18130 | 18160 | 18130 | 400 |
| 499 | 20240307 | 123800 | 65164470870 | 18160 | 18140 | 18160 | 18110 | 3500 |
| 500 | 20240307 | 123700 | 65100980230 | 18140 | 18100 | 18140 | 18090 | 13309 |
| 501 | 20240307 | 123600 | 64860114620 | 18090 | 18140 | 18150 | 18090 | 22931 |
| 502 | 20240307 | 123500 | 64444883730 | 18140 | 18160 | 18160 | 18130 | 6265 |
| 503 | 20240307 | 123400 | 64331205660 | 18160 | 18170 | 18180 | 18160 | 3429 |
| 504 | 20240307 | 123300 | 64268889810 | 18180 | 18180 | 18190 | 18170 | 1016 |
| 505 | 20240307 | 123200 | 64250417440 | 18180 | 18180 | 18200 | 18180 | 1138 |
| 506 | 20240307 | 123100 | 64229713410 | 18190 | 18170 | 18200 | 18170 | 1730 |
| 507 | 20240307 | 123000 | 64198241470 | 18200 | 18160 | 18200 | 18160 | 2884 |
| 508 | 20240307 | 122900 | 64145824340 | 18160 | 18190 | 18200 | 18150 | 1705 |
| 509 | 20240307 | 122800 | 64114848400 | 18190 | 18210 | 18220 | 18160 | 5211 |
| 510 | 20240307 | 122700 | 64019998410 | 18210 | 18200 | 18210 | 18160 | 2691 |
| 511 | 20240307 | 122600 | 63971029330 | 18200 | 18160 | 18200 | 18160 | 2560 |
| 512 | 20240307 | 122500 | 63924489780 | 18160 | 18150 | 18180 | 18140 | 1637 |
| 513 | 20240307 | 122400 | 63894761460 | 18160 | 18140 | 18160 | 18140 | 3061 |
| 514 | 20240307 | 122300 | 63839222320 | 18130 | 18130 | 18140 | 18130 | 359 |
| 515 | 20240307 | 122200 | 63832711550 | 18140 | 18120 | 18140 | 18120 | 4069 |
| 516 | 20240307 | 122100 | 63758961660 | 18130 | 18130 | 18140 | 18120 | 1532 |
| 517 | 20240307 | 122000 | 63731188220 | 18130 | 18120 | 18130 | 18120 | 761 |
| 518 | 20240307 | 121900 | 63717395040 | 18130 | 18120 | 18130 | 18100 | 1521 |
| 519 | 20240307 | 121800 | 63689840450 | 18140 | 18140 | 18140 | 18100 | 1667 |
| 520 | 20240307 | 121700 | 63659638180 | 18140 | 18120 | 18140 | 18110 | 2406 |
| 521 | 20240307 | 121600 | 63616046030 | 18120 | 18130 | 18130 | 18110 | 6038 |
| 522 | 20240307 | 121500 | 63506670240 | 18120 | 18130 | 18140 | 18110 | 12283 |
| 523 | 20240307 | 121400 | 63284079970 | 18130 | 18140 | 18140 | 18120 | 909 |
| 524 | 20240307 | 121300 | 63267599790 | 18140 | 18140 | 18160 | 18130 | 3025 |
| 525 | 20240307 | 121200 | 63212743060 | 18140 | 18140 | 18140 | 18130 | 1195 |
| 526 | 20240307 | 121100 | 63191072230 | 18140 | 18140 | 18150 | 18120 | 2716 |
| 527 | 20240307 | 121000 | 63141828690 | 18140 | 18150 | 18160 | 18120 | 21541 |
| 528 | 20240307 | 120900 | 62750958870 | 18150 | 18160 | 18170 | 18150 | 4872 |
| 529 | 20240307 | 120800 | 62662499930 | 18160 | 18180 | 18180 | 18160 | 3808 |
| 530 | 20240307 | 120700 | 62593322290 | 18190 | 18180 | 18190 | 18170 | 2245 |
| 531 | 20240307 | 120600 | 62552522800 | 18180 | 18190 | 18200 | 18180 | 3458 |
| 532 | 20240307 | 120500 | 62489633160 | 18200 | 18200 | 18210 | 18190 | 1855 |
| 533 | 20240307 | 120400 | 62455873360 | 18210 | 18190 | 18210 | 18180 | 2035 |
| 534 | 20240307 | 120300 | 62418843080 | 18200 | 18190 | 18210 | 18190 | 1714 |
| 535 | 20240307 | 120200 | 62387649210 | 18190 | 18200 | 18200 | 18190 | 1590 |
| 536 | 20240307 | 120100 | 62358715360 | 18200 | 18190 | 18200 | 18180 | 1188 |
| 537 | 20240307 | 120000 | 62337098510 | 18190 | 18190 | 18200 | 18180 | 678 |
| 538 | 20240307 | 115900 | 62324767830 | 18190 | 18180 | 18190 | 18170 | 1622 |
| 539 | 20240307 | 115800 | 62295280670 | 18190 | 18150 | 18190 | 18150 | 2849 |
| 540 | 20240307 | 115700 | 62243525230 | 18160 | 18160 | 18170 | 18160 | 5033 |
| 541 | 20240307 | 115600 | 62152124430 | 18160 | 18170 | 18170 | 18160 | 4574 |
| 542 | 20240307 | 115500 | 62069058780 | 18170 | 18170 | 18180 | 18150 | 11499 |
| 543 | 20240307 | 115400 | 61860215490 | 18170 | 18170 | 18200 | 18170 | 2414 |
| 544 | 20240307 | 115300 | 61816328230 | 18180 | 18160 | 18190 | 18160 | 6543 |
| 545 | 20240307 | 115200 | 61697396320 | 18170 | 18160 | 18170 | 18160 | 5687 |
| 546 | 20240307 | 115100 | 61594079740 | 18160 | 18180 | 18190 | 18160 | 16874 |
| 547 | 20240307 | 115000 | 61287478020 | 18180 | 18190 | 18190 | 18180 | 2101 |
| 548 | 20240307 | 114900 | 61249276650 | 18190 | 18180 | 18200 | 18180 | 1414 |
| 549 | 20240307 | 114800 | 61223558120 | 18170 | 18170 | 18180 | 18170 | 6074 |
| 550 | 20240307 | 114700 | 61113139250 | 18170 | 18180 | 18190 | 18170 | 4075 |
| 551 | 20240307 | 114600 | 61039055610 | 18190 | 18190 | 18200 | 18190 | 4467 |
| 552 | 20240307 | 114500 | 60957788420 | 18190 | 18210 | 18220 | 18190 | 2671 |
| 553 | 20240307 | 114400 | 60909169390 | 18200 | 18210 | 18210 | 18200 | 1419 |
| 554 | 20240307 | 114300 | 60883340920 | 18190 | 18200 | 18220 | 18190 | 1566 |
| 555 | 20240307 | 114200 | 60854838550 | 18200 | 18200 | 18220 | 18180 | 6818 |
| 556 | 20240307 | 114100 | 60730875770 | 18200 | 18180 | 18230 | 18170 | 11456 |
| 557 | 20240307 | 114000 | 60522482680 | 18180 | 18200 | 18210 | 18180 | 12596 |
| 558 | 20240307 | 113900 | 60293290730 | 18210 | 18210 | 18220 | 18200 | 2897 |
| 559 | 20240307 | 113800 | 60240535560 | 18220 | 18220 | 18220 | 18210 | 1300 |
| 560 | 20240307 | 113700 | 60216856640 | 18210 | 18210 | 18230 | 18200 | 5700 |
| 561 | 20240307 | 113600 | 60113030130 | 18200 | 18210 | 18220 | 18200 | 2394 |
| 562 | 20240307 | 113500 | 60069453240 | 18210 | 18210 | 18220 | 18210 | 4060 |
| 563 | 20240307 | 113400 | 59995518700 | 18220 | 18210 | 18220 | 18210 | 702 |
| 564 | 20240307 | 113300 | 59982732090 | 18220 | 18220 | 18230 | 18210 | 1959 |
| 565 | 20240307 | 113200 | 59947040490 | 18230 | 18230 | 18230 | 18210 | 6846 |
| 566 | 20240307 | 113100 | 59822353490 | 18230 | 18230 | 18240 | 18220 | 2598 |
| 567 | 20240307 | 113000 | 59775007330 | 18230 | 18230 | 18240 | 18230 | 2283 |
| 568 | 20240307 | 112900 | 59733381050 | 18230 | 18250 | 18250 | 18230 | 2452 |
| 569 | 20240307 | 112800 | 59688652580 | 18240 | 18250 | 18260 | 18240 | 1875 |
| 570 | 20240307 | 112700 | 59654447340 | 18240 | 18260 | 18270 | 18240 | 1914 |
| 571 | 20240307 | 112600 | 59619514660 | 18250 | 18260 | 18270 | 18250 | 4278 |
| 572 | 20240307 | 112500 | 59541425870 | 18250 | 18260 | 18270 | 18250 | 1807 |
| 573 | 20240307 | 112400 | 59508437140 | 18270 | 18270 | 18280 | 18260 | 6446 |
| 574 | 20240307 | 112300 | 59390684980 | 18270 | 18260 | 18290 | 18260 | 3694 |
| 575 | 20240307 | 112200 | 59323196130 | 18270 | 18270 | 18270 | 18260 | 5317 |
| 576 | 20240307 | 112100 | 59226082730 | 18270 | 18280 | 18290 | 18270 | 5254 |
| 577 | 20240307 | 112000 | 59130029600 | 18290 | 18300 | 18300 | 18280 | 1038 |
| 578 | 20240307 | 111900 | 59111052250 | 18300 | 18270 | 18300 | 18270 | 3168 |
| 579 | 20240307 | 111800 | 59053133600 | 18270 | 18310 | 18310 | 18270 | 5701 |
| 580 | 20240307 | 111700 | 58948873180 | 18310 | 18340 | 18360 | 18310 | 7977 |
| 581 | 20240307 | 111600 | 58802560390 | 18340 | 18360 | 18360 | 18330 | 3336 |
| 582 | 20240307 | 111500 | 58741352250 | 18360 | 18370 | 18380 | 18350 | 12052 |
| 583 | 20240307 | 111400 | 58520170760 | 18360 | 18410 | 18410 | 18360 | 5797 |
| 584 | 20240307 | 111300 | 58413535250 | 18430 | 18410 | 18430 | 18400 | 1728 |
| 585 | 20240307 | 111200 | 58381713760 | 18400 | 18390 | 18420 | 18390 | 1557 |
| 586 | 20240307 | 111100 | 58353061300 | 18400 | 18420 | 18420 | 18380 | 1699 |
| 587 | 20240307 | 111000 | 58321800860 | 18420 | 18370 | 18430 | 18360 | 2148 |
| 588 | 20240307 | 110900 | 58282324150 | 18370 | 18430 | 18430 | 18360 | 12757 |
| 589 | 20240307 | 110800 | 58047654440 | 18430 | 18430 | 18430 | 18420 | 2516 |
| 590 | 20240307 | 110700 | 58001295730 | 18430 | 18440 | 18440 | 18410 | 2896 |
| 591 | 20240307 | 110600 | 57947942080 | 18440 | 18400 | 18440 | 18400 | 3359 |
| 592 | 20240307 | 110500 | 57886092290 | 18410 | 18400 | 18410 | 18390 | 3707 |
| 593 | 20240307 | 110400 | 57817880410 | 18400 | 18400 | 18410 | 18380 | 3846 |
| 594 | 20240307 | 110300 | 57747138960 | 18410 | 18450 | 18450 | 18410 | 10099 |
| 595 | 20240307 | 110200 | 57560923490 | 18450 | 18460 | 18470 | 18440 | 9451 |
| 596 | 20240307 | 110100 | 57386449420 | 18470 | 18410 | 18470 | 18410 | 7571 |
| 597 | 20240307 | 110000 | 57246836220 | 18410 | 18360 | 18420 | 18350 | 14766 |
| 598 | 20240307 | 105900 | 56975328310 | 18350 | 18360 | 18370 | 18350 | 4630 |
| 599 | 20240307 | 105800 | 56890320290 | 18350 | 18350 | 18360 | 18340 | 3171 |
| 600 | 20240307 | 105700 | 56832131570 | 18340 | 18370 | 18370 | 18340 | 2786 |
| 601 | 20240307 | 105600 | 56781011180 | 18370 | 18290 | 18370 | 18290 | 8146 |
| 602 | 20240307 | 105500 | 56631636600 | 18290 | 18300 | 18300 | 18280 | 1295 |
| 603 | 20240307 | 105400 | 56607947070 | 18280 | 18290 | 18300 | 18280 | 2084 |
| 604 | 20240307 | 105300 | 56569837460 | 18300 | 18290 | 18300 | 18280 | 3487 |
| 605 | 20240307 | 105200 | 56506056840 | 18290 | 18290 | 18310 | 18260 | 2368 |
| 606 | 20240307 | 105100 | 56462749820 | 18290 | 18360 | 18370 | 18290 | 5989 |
| 607 | 20240307 | 105000 | 56352933820 | 18370 | 18320 | 18370 | 18320 | 4295 |
| 608 | 20240307 | 104900 | 56274133200 | 18310 | 18290 | 18320 | 18290 | 6132 |
| 609 | 20240307 | 104800 | 56161919560 | 18290 | 18240 | 18300 | 18230 | 2873 |
| 610 | 20240307 | 104700 | 56109427190 | 18240 | 18230 | 18240 | 18210 | 8139 |
| 611 | 20240307 | 104600 | 55961081930 | 18210 | 18230 | 18240 | 18210 | 2902 |
| 612 | 20240307 | 104500 | 55908202610 | 18230 | 18220 | 18230 | 18210 | 1554 |
| 613 | 20240307 | 104400 | 55879886260 | 18240 | 18180 | 18250 | 18170 | 11197 |
| 614 | 20240307 | 104300 | 55676219230 | 18180 | 18180 | 18190 | 18180 | 4379 |
| 615 | 20240307 | 104200 | 55596603190 | 18180 | 18170 | 18190 | 18170 | 5199 |
| 616 | 20240307 | 104100 | 55502108210 | 18180 | 18190 | 18200 | 18170 | 6672 |
| 617 | 20240307 | 104000 | 55380827930 | 18190 | 18170 | 18200 | 18170 | 3817 |
| 618 | 20240307 | 103900 | 55311402370 | 18200 | 18180 | 18200 | 18170 | 7425 |
| 619 | 20240307 | 103800 | 55176374010 | 18180 | 18220 | 18220 | 18160 | 16245 |
| 620 | 20240307 | 103700 | 54880966290 | 18220 | 18230 | 18240 | 18210 | 10485 |
| 621 | 20240307 | 103600 | 54689934870 | 18230 | 18270 | 18270 | 18230 | 13389 |
| 622 | 20240307 | 103500 | 54445594190 | 18270 | 18320 | 18320 | 18260 | 7974 |
| 623 | 20240307 | 103400 | 54299753370 | 18320 | 18310 | 18320 | 18300 | 4165 |
| 624 | 20240307 | 103300 | 54223512560 | 18310 | 18320 | 18320 | 18300 | 2669 |
| 625 | 20240307 | 103200 | 54174638130 | 18320 | 18280 | 18320 | 18280 | 4415 |
| 626 | 20240307 | 103100 | 54093858650 | 18280 | 18310 | 18310 | 18280 | 4399 |
| 627 | 20240307 | 103000 | 54013375220 | 18310 | 18310 | 18330 | 18300 | 3519 |
| 628 | 20240307 | 102900 | 53948954320 | 18310 | 18330 | 18340 | 18300 | 7309 |
| 629 | 20240307 | 102800 | 53815158070 | 18320 | 18360 | 18360 | 18300 | 12314 |
| 630 | 20240307 | 102700 | 53589562940 | 18360 | 18370 | 18380 | 18300 | 13418 |
| 631 | 20240307 | 102600 | 53343416400 | 18380 | 18380 | 18390 | 18340 | 7879 |
| 632 | 20240307 | 102500 | 53198625810 | 18380 | 18340 | 18380 | 18290 | 5963 |
| 633 | 20240307 | 102400 | 53089280670 | 18350 | 18290 | 18360 | 18270 | 10903 |
| 634 | 20240307 | 102300 | 52889600440 | 18290 | 18310 | 18310 | 18270 | 2887 |
| 635 | 20240307 | 102200 | 52836797610 | 18300 | 18290 | 18300 | 18260 | 3353 |
| 636 | 20240307 | 102100 | 52775483560 | 18300 | 18270 | 18320 | 18270 | 3255 |
| 637 | 20240307 | 102000 | 52715971180 | 18260 | 18260 | 18290 | 18250 | 6210 |
| 638 | 20240307 | 101900 | 52602520980 | 18240 | 18250 | 18260 | 18240 | 4378 |
| 639 | 20240307 | 101800 | 52522624060 | 18260 | 18250 | 18280 | 18240 | 5610 |
| 640 | 20240307 | 101700 | 52420193150 | 18270 | 18220 | 18280 | 18210 | 6116 |
| 641 | 20240307 | 101600 | 52308735020 | 18210 | 18170 | 18240 | 18150 | 18220 |
| 642 | 20240307 | 101500 | 51977544890 | 18170 | 18260 | 18260 | 18170 | 17357 |
| 643 | 20240307 | 101400 | 51661431980 | 18260 | 18260 | 18280 | 18260 | 8201 |
| 644 | 20240307 | 101300 | 51511645410 | 18270 | 18280 | 18300 | 18260 | 9280 |
| 645 | 20240307 | 101200 | 51342100420 | 18280 | 18310 | 18330 | 18280 | 9667 |
| 646 | 20240307 | 101100 | 51165112400 | 18320 | 18280 | 18320 | 18270 | 4624 |
| 647 | 20240307 | 101000 | 51080535920 | 18290 | 18300 | 18320 | 18260 | 7514 |
| 648 | 20240307 | 100900 | 50943167890 | 18300 | 18310 | 18340 | 18290 | 7617 |
| 649 | 20240307 | 100800 | 50803636600 | 18310 | 18280 | 18310 | 18260 | 9098 |
| 650 | 20240307 | 100700 | 50637278850 | 18280 | 18200 | 18280 | 18200 | 16029 |
| 651 | 20240307 | 100600 | 50344994500 | 18200 | 18240 | 18250 | 18200 | 7777 |
| 652 | 20240307 | 100500 | 50203329980 | 18230 | 18180 | 18270 | 18180 | 14622 |
| 653 | 20240307 | 100400 | 49936836530 | 18200 | 18250 | 18250 | 18170 | 31826 |
| 654 | 20240307 | 100300 | 49357753020 | 18220 | 18280 | 18300 | 18220 | 12640 |
| 655 | 20240307 | 100200 | 49127108680 | 18290 | 18230 | 18320 | 18220 | 12678 |
| 656 | 20240307 | 100100 | 48895506060 | 18230 | 18280 | 18290 | 18210 | 40614 |
| 657 | 20240307 | 100000 | 48154011410 | 18280 | 18340 | 18340 | 18280 | 35292 |
| 658 | 20240307 | 095900 | 47508029800 | 18340 | 18360 | 18370 | 18330 | 9401 |
| 659 | 20240307 | 095800 | 47335519910 | 18370 | 18400 | 18410 | 18370 | 11920 |
| 660 | 20240307 | 095700 | 47116391730 | 18410 | 18320 | 18410 | 18320 | 21748 |
| 661 | 20240307 | 095600 | 46716654730 | 18330 | 18390 | 18390 | 18320 | 30306 |
| 662 | 20240307 | 095500 | 46159950260 | 18390 | 18450 | 18460 | 18390 | 35385 |
| 663 | 20240307 | 095400 | 45508247940 | 18450 | 18460 | 18480 | 18450 | 8422 |
| 664 | 20240307 | 095300 | 45352801100 | 18460 | 18450 | 18480 | 18450 | 25925 |
| 665 | 20240307 | 095200 | 44874457340 | 18460 | 18500 | 18510 | 18460 | 21537 |
| 666 | 20240307 | 095100 | 44476539570 | 18500 | 18500 | 18530 | 18460 | 21017 |
| 667 | 20240307 | 095000 | 44087933110 | 18500 | 18500 | 18520 | 18460 | 20177 |
| 668 | 20240307 | 094900 | 43714786320 | 18500 | 18530 | 18530 | 18500 | 18750 |
| 669 | 20240307 | 094800 | 43367802570 | 18520 | 18540 | 18550 | 18520 | 9843 |
| 670 | 20240307 | 094700 | 43185386030 | 18540 | 18530 | 18570 | 18500 | 17177 |
| 671 | 20240307 | 094600 | 42867179890 | 18540 | 18600 | 18600 | 18530 | 23723 |
| 672 | 20240307 | 094500 | 42426927040 | 18600 | 18650 | 18660 | 18600 | 10033 |
| 673 | 20240307 | 094400 | 42240052210 | 18660 | 18650 | 18680 | 18640 | 5737 |
| 674 | 20240307 | 094300 | 42133011310 | 18650 | 18630 | 18670 | 18610 | 13509 |
| 675 | 20240307 | 094200 | 41881357540 | 18620 | 18690 | 18690 | 18620 | 16942 |
| 676 | 20240307 | 094100 | 41565500600 | 18680 | 18670 | 18720 | 18660 | 6806 |
| 677 | 20240307 | 094000 | 41438302910 | 18660 | 18640 | 18700 | 18630 | 9428 |
| 678 | 20240307 | 093900 | 41262262690 | 18630 | 18620 | 18690 | 18600 | 39816 |
| 679 | 20240307 | 093800 | 40520805860 | 18630 | 18720 | 18720 | 18620 | 25999 |
| 680 | 20240307 | 093700 | 40035337220 | 18720 | 18720 | 18720 | 18710 | 7119 |
| 681 | 20240307 | 093600 | 39902116230 | 18720 | 18720 | 18740 | 18700 | 13342 |
| 682 | 20240307 | 093500 | 39652454310 | 18720 | 18700 | 18740 | 18690 | 22041 |
| 683 | 20240307 | 093400 | 39240057620 | 18700 | 18760 | 18800 | 18700 | 19054 |
| 684 | 20240307 | 093300 | 38882637050 | 18790 | 18730 | 18790 | 18680 | 24648 |
| 685 | 20240307 | 093200 | 38421132400 | 18730 | 18770 | 18790 | 18730 | 80481 |
| 686 | 20240307 | 093100 | 36913097230 | 18770 | 18780 | 18850 | 18760 | 38818 |
| 687 | 20240307 | 093000 | 36183603190 | 18780 | 18780 | 18870 | 18750 | 27454 |
| 688 | 20240307 | 092900 | 35667377250 | 18770 | 18840 | 18850 | 18680 | 58769 |
| 689 | 20240307 | 092800 | 34564278980 | 18840 | 18870 | 18910 | 18830 | 19249 |
| 690 | 20240307 | 092700 | 34201177200 | 18850 | 18990 | 19000 | 18840 | 35732 |
| 691 | 20240307 | 092600 | 33525496130 | 19000 | 18990 | 19070 | 18970 | 82074 |
| 692 | 20240307 | 092500 | 31964374270 | 18990 | 18940 | 18990 | 18910 | 26704 |
| 693 | 20240307 | 092400 | 31458605670 | 18960 | 18960 | 18970 | 18910 | 38888 |
| 694 | 20240307 | 092300 | 30721446860 | 18940 | 18820 | 18960 | 18820 | 20368 |
| 695 | 20240307 | 092200 | 30336947280 | 18830 | 18920 | 18950 | 18810 | 61946 |
| 696 | 20240307 | 092100 | 29168169780 | 18910 | 19000 | 19060 | 18910 | 44754 |
| 697 | 20240307 | 092000 | 28317686290 | 19020 | 18920 | 19040 | 18920 | 43812 |
| 698 | 20240307 | 091900 | 27485023820 | 18930 | 18920 | 18950 | 18880 | 24262 |
| 699 | 20240307 | 091800 | 27026142370 | 18910 | 18850 | 18980 | 18810 | 29046 |
| 700 | 20240307 | 091700 | 26478115390 | 18850 | 19020 | 19020 | 18850 | 55410 |
| 701 | 20240307 | 091600 | 25429123050 | 19020 | 19120 | 19130 | 18980 | 41877 |
| 702 | 20240307 | 091500 | 24631730930 | 19120 | 18950 | 19160 | 18940 | 107885 |
| 703 | 20240307 | 091400 | 22572225680 | 18950 | 19000 | 19010 | 18910 | 28108 |
| 704 | 20240307 | 091300 | 22039485680 | 19000 | 18960 | 19040 | 18930 | 45545 |
| 705 | 20240307 | 091200 | 21174985280 | 18990 | 19100 | 19140 | 18920 | 73890 |
| 706 | 20240307 | 091100 | 19765674990 | 19100 | 18900 | 19180 | 18890 | 218301 |
| 707 | 20240307 | 091000 | 15614441530 | 18900 | 18880 | 18910 | 18830 | 53235 |
| 708 | 20240307 | 090900 | 14609981010 | 18910 | 18920 | 18920 | 18860 | 52856 |
| 709 | 20240307 | 090800 | 13611204960 | 18890 | 18700 | 18950 | 18680 | 104224 |
| 710 | 20240307 | 090700 | 11646764720 | 18700 | 18770 | 18770 | 18660 | 50177 |
| 711 | 20240307 | 090600 | 10708252790 | 18770 | 18840 | 18900 | 18740 | 109872 |
| 712 | 20240307 | 090500 | 8640357680 | 18850 | 18510 | 18870 | 18470 | 49406 |
| 713 | 20240307 | 090400 | 7715837890 | 18530 | 18400 | 18540 | 18390 | 53945 |
| 714 | 20240307 | 090300 | 6719086820 | 18400 | 18370 | 18450 | 18270 | 60405 |
| 715 | 20240307 | 090200 | 5610158110 | 18400 | 18490 | 18540 | 18350 | 67245 |
| 716 | 20240307 | 090100 | 4370764760 | 18490 | 18590 | 18600 | 18470 | 66629 |
| 717 | 20240307 | 090000 | 3136451770 | 18590 | 18710 | 18730 | 18570 | 167391 |