39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 3 | 20240322 | 205200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240322 | 205100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240322 | 205000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240322 | 204900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240322 | 204800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240322 | 204700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240322 | 204600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240322 | 204500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240322 | 204400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240322 | 204300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240322 | 204200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240322 | 204100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240322 | 204000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240322 | 203900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240322 | 203800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240322 | 203700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240322 | 203600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240322 | 203500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240322 | 203400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240322 | 203300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240322 | 203200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240322 | 203100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240322 | 203000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240322 | 202900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240322 | 202800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240322 | 202700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240322 | 202600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240322 | 202500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240322 | 202400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240322 | 202300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 33 | 20240322 | 202200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240322 | 202100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240322 | 202000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240322 | 201900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240322 | 201800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240322 | 201700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240322 | 201600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240322 | 201500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240322 | 201400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240322 | 201300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240322 | 201200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240322 | 201100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240322 | 201000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240322 | 200900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240322 | 200800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240322 | 200700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240322 | 200600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240322 | 200500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240322 | 200400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240322 | 200300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240322 | 200200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240322 | 200100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240322 | 200000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240322 | 195900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240322 | 195800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240322 | 195700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240322 | 195600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240322 | 195500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240322 | 195400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240322 | 195300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 63 | 20240322 | 195200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240322 | 195100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240322 | 195000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240322 | 194900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240322 | 194800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240322 | 194700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240322 | 194600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240322 | 194500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240322 | 194400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240322 | 194300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240322 | 194200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240322 | 194100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240322 | 194000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240322 | 193900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240322 | 193800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240322 | 193700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240322 | 193600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240322 | 193500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240322 | 193400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240322 | 193300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240322 | 193200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240322 | 193100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240322 | 193000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240322 | 192900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240322 | 192800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240322 | 192700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240322 | 192600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240322 | 192500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240322 | 192400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240322 | 192300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 93 | 20240322 | 192200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240322 | 192100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240322 | 192000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240322 | 191900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240322 | 191800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240322 | 191700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240322 | 191600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240322 | 191500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240322 | 191400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240322 | 191300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240322 | 191200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240322 | 191100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240322 | 191000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240322 | 190900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240322 | 190800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240322 | 190700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240322 | 190600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240322 | 190500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240322 | 190400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240322 | 190300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240322 | 190200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240322 | 190100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240322 | 190000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240322 | 185900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240322 | 185800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240322 | 185700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240322 | 185600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240322 | 185500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240322 | 185400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240322 | 185300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 123 | 20240322 | 185200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240322 | 185100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240322 | 185000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240322 | 184900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240322 | 184800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240322 | 184700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240322 | 184600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240322 | 184500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240322 | 184400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240322 | 184300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240322 | 184200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240322 | 184100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240322 | 184000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240322 | 183900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240322 | 183800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240322 | 183700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240322 | 183600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240322 | 183500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240322 | 183400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240322 | 183300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240322 | 183200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240322 | 183100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240322 | 183000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240322 | 182900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240322 | 182800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240322 | 182700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240322 | 182600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240322 | 182500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240322 | 182400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240322 | 182300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 153 | 20240322 | 182200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240322 | 182100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240322 | 182000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240322 | 181900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240322 | 181800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240322 | 181700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240322 | 181600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240322 | 181500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240322 | 181400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240322 | 181300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240322 | 181200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240322 | 181100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240322 | 181000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240322 | 180900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240322 | 180800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240322 | 180700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240322 | 180600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240322 | 180500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240322 | 180400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240322 | 180300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240322 | 180200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240322 | 180100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240322 | 180000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240322 | 175900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240322 | 175800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240322 | 175700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240322 | 175600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240322 | 175500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240322 | 175400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240322 | 175300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 183 | 20240322 | 175200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240322 | 175100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240322 | 175000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240322 | 174900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240322 | 174800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240322 | 174700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240322 | 174600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240322 | 174500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240322 | 174400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240322 | 174300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240322 | 174200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240322 | 174100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240322 | 174000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240322 | 173900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240322 | 173800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240322 | 173700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240322 | 173600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240322 | 173500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240322 | 173400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240322 | 173300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240322 | 173200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240322 | 173100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240322 | 173000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240322 | 172900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240322 | 172800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240322 | 172700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240322 | 172600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240322 | 172500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240322 | 172400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240322 | 172300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 213 | 20240322 | 172200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240322 | 172100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240322 | 172000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240322 | 171900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240322 | 171800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240322 | 171700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240322 | 171600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240322 | 171500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240322 | 171400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240322 | 171300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240322 | 171200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240322 | 171100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240322 | 171000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240322 | 170900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240322 | 170800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240322 | 170700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240322 | 170600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240322 | 170500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240322 | 170400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240322 | 170300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240322 | 170200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240322 | 170100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240322 | 170000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240322 | 165900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240322 | 165800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240322 | 165700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240322 | 165600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240322 | 165500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240322 | 165400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240322 | 165300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 243 | 20240322 | 165200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240322 | 165100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240322 | 165000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240322 | 164900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240322 | 164800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240322 | 164700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240322 | 164600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240322 | 164500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240322 | 164400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240322 | 164300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240322 | 164200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240322 | 164100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240322 | 164000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240322 | 163900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240322 | 163800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240322 | 163700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240322 | 163600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240322 | 163500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240322 | 163400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240322 | 163300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240322 | 163200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240322 | 163100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240322 | 163000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240322 | 162900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240322 | 162800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240322 | 162700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240322 | 162600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240322 | 162500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240322 | 162400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240322 | 162300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 273 | 20240322 | 162200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20240322 | 162100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20240322 | 162000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20240322 | 161900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240322 | 161800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240322 | 161700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240322 | 161600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20240322 | 161500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20240322 | 161400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20240322 | 161300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20240322 | 161200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20240322 | 161100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20240322 | 161000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20240322 | 160900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20240322 | 160800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20240322 | 160700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20240322 | 160600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20240322 | 160500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20240322 | 160400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20240322 | 160300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 293 | 20240322 | 160200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20240322 | 160100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20240322 | 160000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20240322 | 155900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20240322 | 155800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20240322 | 155700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20240322 | 155600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20240322 | 155500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20240322 | 155400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20240322 | 155300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 303 | 20240322 | 155200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 304 | 20240322 | 155100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 305 | 20240322 | 155000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 306 | 20240322 | 154900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20240322 | 154800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20240322 | 154700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20240322 | 154600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20240322 | 154500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20240322 | 154400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20240322 | 154300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20240322 | 154200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20240322 | 154100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20240322 | 154000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20240322 | 153900 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20240322 | 153800 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20240322 | 153700 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20240322 | 153600 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 320 | 20240322 | 153500 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 321 | 20240322 | 153400 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20240322 | 153300 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20240322 | 153200 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20240322 | 153100 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20240322 | 153000 | 31211158330 | 17620 | 17620 | 17620 | 17620 | 12366 |
| 326 | 20240322 | 152900 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20240322 | 152800 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 328 | 20240322 | 152700 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 329 | 20240322 | 152600 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 330 | 20240322 | 152500 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 331 | 20240322 | 152400 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 332 | 20240322 | 152300 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 333 | 20240322 | 152200 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 334 | 20240322 | 152100 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 335 | 20240322 | 152000 | 30993269410 | 17620 | 17620 | 17620 | 17620 | 0 |
| 336 | 20240322 | 151900 | 30993269410 | 17620 | 17620 | 17630 | 17600 | 4636 |
| 337 | 20240322 | 151800 | 30911604040 | 17630 | 17630 | 17640 | 17620 | 1595 |
| 338 | 20240322 | 151700 | 30883486260 | 17630 | 17620 | 17640 | 17610 | 5183 |
| 339 | 20240322 | 151600 | 30792143190 | 17620 | 17610 | 17620 | 17610 | 1880 |
| 340 | 20240322 | 151500 | 30759027970 | 17620 | 17600 | 17620 | 17600 | 1921 |
| 341 | 20240322 | 151400 | 30725194990 | 17610 | 17610 | 17620 | 17600 | 815 |
| 342 | 20240322 | 151300 | 30710842630 | 17600 | 17600 | 17610 | 17590 | 6170 |
| 343 | 20240322 | 151200 | 30602241180 | 17600 | 17590 | 17600 | 17590 | 4483 |
| 344 | 20240322 | 151100 | 30523372810 | 17600 | 17610 | 17610 | 17590 | 2797 |
| 345 | 20240322 | 151000 | 30474146580 | 17610 | 17610 | 17610 | 17600 | 3220 |
| 346 | 20240322 | 150900 | 30417464950 | 17600 | 17610 | 17610 | 17600 | 903 |
| 347 | 20240322 | 150800 | 30401565990 | 17610 | 17620 | 17620 | 17600 | 1496 |
| 348 | 20240322 | 150700 | 30375219630 | 17620 | 17610 | 17620 | 17610 | 5142 |
| 349 | 20240322 | 150600 | 30284662420 | 17620 | 17620 | 17620 | 17610 | 1519 |
| 350 | 20240322 | 150500 | 30257911690 | 17610 | 17620 | 17620 | 17610 | 1486 |
| 351 | 20240322 | 150400 | 30231734570 | 17610 | 17610 | 17620 | 17600 | 1844 |
| 352 | 20240322 | 150300 | 30199259570 | 17610 | 17620 | 17620 | 17610 | 796 |
| 353 | 20240322 | 150200 | 30185239840 | 17610 | 17610 | 17620 | 17610 | 749 |
| 354 | 20240322 | 150100 | 30172046470 | 17610 | 17620 | 17620 | 17610 | 1952 |
| 355 | 20240322 | 150000 | 30137660800 | 17620 | 17610 | 17620 | 17610 | 450 |
| 356 | 20240322 | 145900 | 30129731970 | 17610 | 17620 | 17620 | 17610 | 952 |
| 357 | 20240322 | 145800 | 30112962540 | 17620 | 17600 | 17620 | 17590 | 6939 |
| 358 | 20240322 | 145700 | 29990808590 | 17600 | 17610 | 17620 | 17600 | 2113 |
| 359 | 20240322 | 145600 | 29953606660 | 17620 | 17610 | 17620 | 17610 | 3437 |
| 360 | 20240322 | 145500 | 29893076530 | 17610 | 17630 | 17630 | 17610 | 1907 |
| 361 | 20240322 | 145400 | 29859470970 | 17620 | 17630 | 17630 | 17620 | 2384 |
| 362 | 20240322 | 145300 | 29817448140 | 17610 | 17620 | 17630 | 17610 | 3427 |
| 363 | 20240322 | 145200 | 29757067860 | 17620 | 17630 | 17630 | 17620 | 7949 |
| 364 | 20240322 | 145100 | 29616976410 | 17630 | 17630 | 17640 | 17630 | 2054 |
| 365 | 20240322 | 145000 | 29580761640 | 17640 | 17630 | 17640 | 17630 | 731 |
| 366 | 20240322 | 144900 | 29567869060 | 17630 | 17640 | 17640 | 17630 | 2295 |
| 367 | 20240322 | 144800 | 29527392510 | 17640 | 17640 | 17640 | 17630 | 822 |
| 368 | 20240322 | 144700 | 29512893900 | 17640 | 17630 | 17640 | 17630 | 1076 |
| 369 | 20240322 | 144600 | 29493916240 | 17640 | 17640 | 17640 | 17640 | 1463 |
| 370 | 20240322 | 144500 | 29468108920 | 17640 | 17640 | 17640 | 17630 | 2143 |
| 371 | 20240322 | 144400 | 29430307230 | 17640 | 17630 | 17640 | 17630 | 628 |
| 372 | 20240322 | 144300 | 29419231530 | 17630 | 17640 | 17640 | 17630 | 1066 |
| 373 | 20240322 | 144200 | 29400430330 | 17630 | 17630 | 17640 | 17630 | 992 |
| 374 | 20240322 | 144100 | 29382931780 | 17640 | 17640 | 17640 | 17630 | 933 |
| 375 | 20240322 | 144000 | 29366477700 | 17630 | 17640 | 17640 | 17630 | 700 |
| 376 | 20240322 | 143900 | 29354131360 | 17640 | 17640 | 17650 | 17630 | 1862 |
| 377 | 20240322 | 143800 | 29321288670 | 17640 | 17650 | 17650 | 17640 | 958 |
| 378 | 20240322 | 143700 | 29304380220 | 17650 | 17650 | 17650 | 17640 | 463 |
| 379 | 20240322 | 143600 | 29296209600 | 17650 | 17650 | 17650 | 17640 | 990 |
| 380 | 20240322 | 143500 | 29278740510 | 17640 | 17650 | 17650 | 17640 | 546 |
| 381 | 20240322 | 143400 | 29269105670 | 17650 | 17640 | 17650 | 17640 | 827 |
| 382 | 20240322 | 143300 | 29254512270 | 17640 | 17640 | 17650 | 17630 | 798 |
| 383 | 20240322 | 143200 | 29240435510 | 17640 | 17640 | 17650 | 17630 | 1822 |
| 384 | 20240322 | 143100 | 29208300170 | 17640 | 17640 | 17640 | 17630 | 1789 |
| 385 | 20240322 | 143000 | 29176744390 | 17640 | 17640 | 17650 | 17630 | 1394 |
| 386 | 20240322 | 142900 | 29152149170 | 17640 | 17640 | 17640 | 17630 | 388 |
| 387 | 20240322 | 142800 | 29145304860 | 17630 | 17650 | 17650 | 17630 | 1671 |
| 388 | 20240322 | 142700 | 29115823740 | 17650 | 17640 | 17650 | 17630 | 1278 |
| 389 | 20240322 | 142600 | 29093275550 | 17640 | 17640 | 17650 | 17640 | 1031 |
| 390 | 20240322 | 142500 | 29075087720 | 17640 | 17650 | 17650 | 17630 | 1178 |
| 391 | 20240322 | 142400 | 29054305430 | 17640 | 17630 | 17650 | 17620 | 881 |
| 392 | 20240322 | 142300 | 29038774830 | 17630 | 17650 | 17650 | 17620 | 546 |
| 393 | 20240322 | 142200 | 29029146320 | 17640 | 17630 | 17640 | 17630 | 1244 |
| 394 | 20240322 | 142100 | 29007209670 | 17630 | 17630 | 17640 | 17620 | 965 |
| 395 | 20240322 | 142000 | 28990193860 | 17630 | 17640 | 17640 | 17630 | 723 |
| 396 | 20240322 | 141900 | 28977445990 | 17640 | 17640 | 17650 | 17620 | 1350 |
| 397 | 20240322 | 141800 | 28953644180 | 17640 | 17630 | 17640 | 17620 | 1198 |
| 398 | 20240322 | 141700 | 28932517470 | 17620 | 17630 | 17640 | 17620 | 769 |
| 399 | 20240322 | 141600 | 28918959810 | 17630 | 17650 | 17650 | 17630 | 651 |
| 400 | 20240322 | 141500 | 28907477070 | 17640 | 17640 | 17650 | 17630 | 1015 |
| 401 | 20240322 | 141400 | 28889571130 | 17640 | 17640 | 17650 | 17630 | 1935 |
| 402 | 20240322 | 141300 | 28855430730 | 17650 | 17650 | 17650 | 17640 | 228 |
| 403 | 20240322 | 141200 | 28851406850 | 17650 | 17640 | 17650 | 17630 | 1467 |
| 404 | 20240322 | 141100 | 28825521790 | 17640 | 17640 | 17640 | 17630 | 469 |
| 405 | 20240322 | 141000 | 28817249200 | 17630 | 17650 | 17650 | 17630 | 478 |
| 406 | 20240322 | 140900 | 28808814930 | 17650 | 17650 | 17650 | 17640 | 958 |
| 407 | 20240322 | 140800 | 28791906720 | 17650 | 17630 | 17650 | 17630 | 832 |
| 408 | 20240322 | 140700 | 28777235280 | 17630 | 17620 | 17640 | 17610 | 2265 |
| 409 | 20240322 | 140600 | 28737299690 | 17620 | 17620 | 17640 | 17620 | 1236 |
| 410 | 20240322 | 140500 | 28715509480 | 17630 | 17630 | 17640 | 17630 | 545 |
| 411 | 20240322 | 140400 | 28705900900 | 17630 | 17640 | 17640 | 17630 | 458 |
| 412 | 20240322 | 140300 | 28697822550 | 17640 | 17630 | 17640 | 17620 | 748 |
| 413 | 20240322 | 140200 | 28684632780 | 17630 | 17620 | 17630 | 17620 | 771 |
| 414 | 20240322 | 140100 | 28671041090 | 17630 | 17630 | 17640 | 17630 | 474 |
| 415 | 20240322 | 140000 | 28662684410 | 17630 | 17620 | 17630 | 17620 | 814 |
| 416 | 20240322 | 135900 | 28648334810 | 17620 | 17610 | 17630 | 17600 | 904 |
| 417 | 20240322 | 135800 | 28632414210 | 17630 | 17600 | 17630 | 17600 | 506 |
| 418 | 20240322 | 135700 | 28623499160 | 17610 | 17610 | 17620 | 17600 | 897 |
| 419 | 20240322 | 135600 | 28607699840 | 17610 | 17600 | 17610 | 17600 | 707 |
| 420 | 20240322 | 135500 | 28595251540 | 17610 | 17600 | 17620 | 17600 | 1840 |
| 421 | 20240322 | 135400 | 28562855380 | 17600 | 17610 | 17610 | 17590 | 1834 |
| 422 | 20240322 | 135300 | 28530575190 | 17610 | 17600 | 17610 | 17600 | 5321 |
| 423 | 20240322 | 135200 | 28436920360 | 17600 | 17610 | 17620 | 17590 | 1771 |
| 424 | 20240322 | 135100 | 28405757730 | 17610 | 17600 | 17610 | 17600 | 1976 |
| 425 | 20240322 | 135000 | 28370970850 | 17600 | 17610 | 17610 | 17600 | 2423 |
| 426 | 20240322 | 134900 | 28328321390 | 17600 | 17620 | 17620 | 17600 | 8048 |
| 427 | 20240322 | 134800 | 28186627100 | 17610 | 17620 | 17620 | 17610 | 693 |
| 428 | 20240322 | 134700 | 28174420610 | 17620 | 17620 | 17630 | 17610 | 2019 |
| 429 | 20240322 | 134600 | 28138847710 | 17630 | 17620 | 17630 | 17620 | 535 |
| 430 | 20240322 | 134500 | 28129416130 | 17620 | 17630 | 17630 | 17620 | 341 |
| 431 | 20240322 | 134400 | 28123407000 | 17630 | 17630 | 17630 | 17620 | 3083 |
| 432 | 20240322 | 134300 | 28069075070 | 17630 | 17630 | 17630 | 17620 | 426 |
| 433 | 20240322 | 134200 | 28061566530 | 17630 | 17640 | 17640 | 17620 | 1506 |
| 434 | 20240322 | 134100 | 28035019310 | 17640 | 17630 | 17640 | 17620 | 1595 |
| 435 | 20240322 | 134000 | 28006908530 | 17630 | 17630 | 17640 | 17630 | 723 |
| 436 | 20240322 | 133900 | 27994157250 | 17630 | 17650 | 17650 | 17630 | 486 |
| 437 | 20240322 | 133800 | 27985586440 | 17650 | 17650 | 17650 | 17620 | 2386 |
| 438 | 20240322 | 133700 | 27943517560 | 17630 | 17650 | 17660 | 17630 | 657 |
| 439 | 20240322 | 133600 | 27931923470 | 17650 | 17650 | 17650 | 17640 | 755 |
| 440 | 20240322 | 133500 | 27918597770 | 17650 | 17660 | 17660 | 17640 | 2018 |
| 441 | 20240322 | 133400 | 27882979120 | 17650 | 17660 | 17660 | 17650 | 1164 |
| 442 | 20240322 | 133300 | 27862431120 | 17650 | 17640 | 17660 | 17640 | 3182 |
| 443 | 20240322 | 133200 | 27806270170 | 17640 | 17640 | 17650 | 17640 | 3278 |
| 444 | 20240322 | 133100 | 27748420100 | 17640 | 17640 | 17650 | 17640 | 239 |
| 445 | 20240322 | 133000 | 27744203030 | 17640 | 17630 | 17640 | 17630 | 1476 |
| 446 | 20240322 | 132900 | 27718173980 | 17640 | 17630 | 17640 | 17620 | 881 |
| 447 | 20240322 | 132800 | 27702641360 | 17620 | 17620 | 17620 | 17610 | 195 |
| 448 | 20240322 | 132700 | 27699205490 | 17610 | 17600 | 17610 | 17600 | 3377 |
| 449 | 20240322 | 132600 | 27639753840 | 17610 | 17620 | 17640 | 17610 | 4695 |
| 450 | 20240322 | 132500 | 27557056870 | 17630 | 17630 | 17630 | 17610 | 4727 |
| 451 | 20240322 | 132400 | 27473774900 | 17620 | 17640 | 17640 | 17620 | 5515 |
| 452 | 20240322 | 132300 | 27376564410 | 17640 | 17650 | 17660 | 17630 | 1275 |
| 453 | 20240322 | 132200 | 27354071080 | 17650 | 17660 | 17660 | 17640 | 847 |
| 454 | 20240322 | 132100 | 27339122730 | 17660 | 17650 | 17660 | 17650 | 436 |
| 455 | 20240322 | 132000 | 27331424560 | 17660 | 17650 | 17660 | 17640 | 621 |
| 456 | 20240322 | 131900 | 27320463920 | 17650 | 17630 | 17650 | 17630 | 1219 |
| 457 | 20240322 | 131800 | 27298963180 | 17640 | 17630 | 17640 | 17630 | 876 |
| 458 | 20240322 | 131700 | 27283515380 | 17630 | 17640 | 17640 | 17630 | 703 |
| 459 | 20240322 | 131600 | 27271115500 | 17640 | 17630 | 17640 | 17630 | 1044 |
| 460 | 20240322 | 131500 | 27252699730 | 17630 | 17650 | 17660 | 17630 | 3241 |
| 461 | 20240322 | 131400 | 27195543770 | 17660 | 17660 | 17670 | 17650 | 556 |
| 462 | 20240322 | 131300 | 27185725380 | 17660 | 17650 | 17660 | 17640 | 1114 |
| 463 | 20240322 | 131200 | 27166064410 | 17640 | 17650 | 17660 | 17640 | 792 |
| 464 | 20240322 | 131100 | 27152083420 | 17650 | 17660 | 17660 | 17640 | 583 |
| 465 | 20240322 | 131000 | 27141794360 | 17660 | 17640 | 17660 | 17640 | 951 |
| 466 | 20240322 | 130900 | 27125007920 | 17640 | 17640 | 17650 | 17640 | 755 |
| 467 | 20240322 | 130800 | 27111682600 | 17640 | 17650 | 17650 | 17640 | 689 |
| 468 | 20240322 | 130700 | 27099525610 | 17660 | 17680 | 17680 | 17650 | 1081 |
| 469 | 20240322 | 130600 | 27080432320 | 17690 | 17660 | 17690 | 17650 | 307 |
| 470 | 20240322 | 130500 | 27075007320 | 17660 | 17640 | 17660 | 17640 | 722 |
| 471 | 20240322 | 130400 | 27062259920 | 17650 | 17640 | 17660 | 17640 | 1074 |
| 472 | 20240322 | 130300 | 27043304100 | 17650 | 17650 | 17660 | 17640 | 646 |
| 473 | 20240322 | 130200 | 27031901680 | 17640 | 17660 | 17660 | 17640 | 720 |
| 474 | 20240322 | 130100 | 27019193500 | 17660 | 17690 | 17690 | 17660 | 2880 |
| 475 | 20240322 | 130000 | 26968267510 | 17680 | 17690 | 17690 | 17680 | 488 |
| 476 | 20240322 | 125900 | 26959638100 | 17690 | 17680 | 17690 | 17680 | 1128 |
| 477 | 20240322 | 125800 | 26939689990 | 17680 | 17660 | 17680 | 17660 | 799 |
| 478 | 20240322 | 125700 | 26925567740 | 17660 | 17660 | 17670 | 17650 | 828 |
| 479 | 20240322 | 125600 | 26910943590 | 17670 | 17670 | 17680 | 17660 | 419 |
| 480 | 20240322 | 125500 | 26903539700 | 17680 | 17650 | 17680 | 17650 | 891 |
| 481 | 20240322 | 125400 | 26887799980 | 17650 | 17660 | 17670 | 17650 | 642 |
| 482 | 20240322 | 125300 | 26876460920 | 17670 | 17670 | 17670 | 17660 | 831 |
| 483 | 20240322 | 125200 | 26861783680 | 17670 | 17670 | 17670 | 17660 | 865 |
| 484 | 20240322 | 125100 | 26846499140 | 17670 | 17670 | 17670 | 17660 | 433 |
| 485 | 20240322 | 125000 | 26838848630 | 17660 | 17630 | 17670 | 17620 | 4292 |
| 486 | 20240322 | 124900 | 26763098670 | 17640 | 17620 | 17650 | 17620 | 1932 |
| 487 | 20240322 | 124800 | 26729020400 | 17620 | 17620 | 17630 | 17620 | 1052 |
| 488 | 20240322 | 124700 | 26710481510 | 17630 | 17630 | 17640 | 17620 | 704 |
| 489 | 20240322 | 124600 | 26698070150 | 17630 | 17630 | 17630 | 17620 | 2058 |
| 490 | 20240322 | 124500 | 26661795040 | 17620 | 17620 | 17620 | 17610 | 645 |
| 491 | 20240322 | 124400 | 26650431050 | 17620 | 17630 | 17630 | 17620 | 1559 |
| 492 | 20240322 | 124300 | 26622957920 | 17620 | 17620 | 17630 | 17620 | 696 |
| 493 | 20240322 | 124200 | 26610689880 | 17620 | 17620 | 17630 | 17610 | 2783 |
| 494 | 20240322 | 124100 | 26561658300 | 17620 | 17630 | 17630 | 17620 | 676 |
| 495 | 20240322 | 124000 | 26549743050 | 17620 | 17630 | 17630 | 17620 | 684 |
| 496 | 20240322 | 123900 | 26537686630 | 17620 | 17640 | 17650 | 17620 | 1738 |
| 497 | 20240322 | 123800 | 26507057140 | 17650 | 17640 | 17660 | 17640 | 1091 |
| 498 | 20240322 | 123700 | 26487793330 | 17630 | 17660 | 17660 | 17620 | 1400 |
| 499 | 20240322 | 123600 | 26463093740 | 17660 | 17660 | 17670 | 17650 | 984 |
| 500 | 20240322 | 123500 | 26445716490 | 17670 | 17660 | 17670 | 17650 | 441 |
| 501 | 20240322 | 123400 | 26437929220 | 17660 | 17660 | 17670 | 17650 | 876 |
| 502 | 20240322 | 123300 | 26422457610 | 17660 | 17650 | 17660 | 17650 | 892 |
| 503 | 20240322 | 123200 | 26406707610 | 17660 | 17660 | 17670 | 17650 | 876 |
| 504 | 20240322 | 123100 | 26391236950 | 17670 | 17680 | 17680 | 17660 | 1045 |
| 505 | 20240322 | 123000 | 26372771910 | 17680 | 17690 | 17690 | 17680 | 1581 |
| 506 | 20240322 | 122900 | 26344808900 | 17680 | 17670 | 17690 | 17670 | 1393 |
| 507 | 20240322 | 122800 | 26320178500 | 17670 | 17680 | 17680 | 17670 | 295 |
| 508 | 20240322 | 122700 | 26314965160 | 17670 | 17670 | 17680 | 17670 | 1404 |
| 509 | 20240322 | 122600 | 26290147310 | 17680 | 17680 | 17680 | 17670 | 660 |
| 510 | 20240322 | 122500 | 26278478740 | 17670 | 17680 | 17680 | 17670 | 407 |
| 511 | 20240322 | 122400 | 26271284250 | 17670 | 17670 | 17690 | 17670 | 1040 |
| 512 | 20240322 | 122300 | 26252894390 | 17670 | 17660 | 17690 | 17660 | 878 |
| 513 | 20240322 | 122200 | 26237376150 | 17660 | 17650 | 17660 | 17650 | 683 |
| 514 | 20240322 | 122100 | 26225316610 | 17650 | 17660 | 17670 | 17650 | 1257 |
| 515 | 20240322 | 122000 | 26203112260 | 17670 | 17670 | 17670 | 17660 | 458 |
| 516 | 20240322 | 121900 | 26195022190 | 17660 | 17660 | 17670 | 17650 | 954 |
| 517 | 20240322 | 121800 | 26178174480 | 17660 | 17660 | 17660 | 17650 | 1102 |
| 518 | 20240322 | 121700 | 26158714750 | 17650 | 17650 | 17660 | 17650 | 285 |
| 519 | 20240322 | 121600 | 26153682360 | 17650 | 17650 | 17660 | 17600 | 9633 |
| 520 | 20240322 | 121500 | 25983861380 | 17660 | 17670 | 17670 | 17650 | 1223 |
| 521 | 20240322 | 121400 | 25962262110 | 17660 | 17660 | 17670 | 17600 | 8991 |
| 522 | 20240322 | 121300 | 25803706120 | 17660 | 17650 | 17670 | 17640 | 4805 |
| 523 | 20240322 | 121200 | 25718878040 | 17640 | 17650 | 17670 | 17610 | 12449 |
| 524 | 20240322 | 121100 | 25499395440 | 17650 | 17650 | 17650 | 17640 | 1100 |
| 525 | 20240322 | 121000 | 25479983310 | 17650 | 17660 | 17660 | 17640 | 1149 |
| 526 | 20240322 | 120900 | 25459709090 | 17650 | 17670 | 17670 | 17650 | 3410 |
| 527 | 20240322 | 120800 | 25399508620 | 17680 | 17690 | 17690 | 17660 | 3529 |
| 528 | 20240322 | 120700 | 25337146500 | 17690 | 17690 | 17690 | 17680 | 2713 |
| 529 | 20240322 | 120600 | 25289174330 | 17690 | 17690 | 17690 | 17680 | 525 |
| 530 | 20240322 | 120500 | 25279887620 | 17690 | 17690 | 17700 | 17680 | 929 |
| 531 | 20240322 | 120400 | 25263457780 | 17690 | 17680 | 17700 | 17680 | 1417 |
| 532 | 20240322 | 120300 | 25238390650 | 17690 | 17690 | 17690 | 17680 | 926 |
| 533 | 20240322 | 120200 | 25222010610 | 17690 | 17680 | 17690 | 17680 | 746 |
| 534 | 20240322 | 120100 | 25208817190 | 17680 | 17680 | 17690 | 17680 | 1846 |
| 535 | 20240322 | 120000 | 25176178230 | 17680 | 17680 | 17680 | 17670 | 2763 |
| 536 | 20240322 | 115900 | 25127352100 | 17680 | 17680 | 17690 | 17670 | 4465 |
| 537 | 20240322 | 115800 | 25048418230 | 17690 | 17690 | 17700 | 17680 | 583 |
| 538 | 20240322 | 115700 | 25038103130 | 17700 | 17690 | 17710 | 17690 | 735 |
| 539 | 20240322 | 115600 | 25025095840 | 17700 | 17700 | 17710 | 17690 | 1412 |
| 540 | 20240322 | 115500 | 25000107890 | 17690 | 17680 | 17710 | 17680 | 730 |
| 541 | 20240322 | 115400 | 24987189350 | 17690 | 17700 | 17710 | 17690 | 3657 |
| 542 | 20240322 | 115300 | 24922472150 | 17710 | 17700 | 17710 | 17700 | 1320 |
| 543 | 20240322 | 115200 | 24899098760 | 17700 | 17700 | 17710 | 17690 | 1745 |
| 544 | 20240322 | 115100 | 24868217970 | 17700 | 17710 | 17720 | 17700 | 2052 |
| 545 | 20240322 | 115000 | 24831891270 | 17710 | 17730 | 17730 | 17710 | 1448 |
| 546 | 20240322 | 114900 | 24806236730 | 17720 | 17720 | 17730 | 17720 | 1617 |
| 547 | 20240322 | 114800 | 24777576650 | 17720 | 17730 | 17740 | 17720 | 1871 |
| 548 | 20240322 | 114700 | 24744398410 | 17740 | 17740 | 17740 | 17730 | 2319 |
| 549 | 20240322 | 114600 | 24703264440 | 17730 | 17730 | 17740 | 17720 | 3585 |
| 550 | 20240322 | 114500 | 24639707570 | 17730 | 17700 | 17730 | 17690 | 1369 |
| 551 | 20240322 | 114400 | 24615467410 | 17710 | 17720 | 17740 | 17710 | 4451 |
| 552 | 20240322 | 114300 | 24536563790 | 17720 | 17700 | 17720 | 17690 | 3003 |
| 553 | 20240322 | 114200 | 24483382710 | 17700 | 17720 | 17720 | 17700 | 517 |
| 554 | 20240322 | 114100 | 24474226430 | 17720 | 17700 | 17730 | 17700 | 1220 |
| 555 | 20240322 | 114000 | 24452612600 | 17700 | 17700 | 17710 | 17700 | 864 |
| 556 | 20240322 | 113900 | 24437313980 | 17710 | 17720 | 17720 | 17700 | 503 |
| 557 | 20240322 | 113800 | 24428407100 | 17690 | 17700 | 17730 | 17690 | 2524 |
| 558 | 20240322 | 113700 | 24383726300 | 17700 | 17690 | 17700 | 17690 | 1765 |
| 559 | 20240322 | 113600 | 24352496680 | 17700 | 17710 | 17710 | 17690 | 1282 |
| 560 | 20240322 | 113500 | 24329807200 | 17700 | 17700 | 17710 | 17700 | 805 |
| 561 | 20240322 | 113400 | 24315551960 | 17700 | 17700 | 17700 | 17690 | 1506 |
| 562 | 20240322 | 113300 | 24288898890 | 17700 | 17740 | 17740 | 17700 | 3936 |
| 563 | 20240322 | 113200 | 24219155510 | 17730 | 17720 | 17750 | 17710 | 1570 |
| 564 | 20240322 | 113100 | 24191322700 | 17720 | 17710 | 17720 | 17710 | 4003 |
| 565 | 20240322 | 113000 | 24120393700 | 17710 | 17710 | 17720 | 17710 | 276 |
| 566 | 20240322 | 112900 | 24115503290 | 17720 | 17700 | 17720 | 17700 | 1345 |
| 567 | 20240322 | 112800 | 24091684520 | 17710 | 17710 | 17720 | 17710 | 1893 |
| 568 | 20240322 | 112700 | 24058153180 | 17710 | 17710 | 17720 | 17700 | 1244 |
| 569 | 20240322 | 112600 | 24036119140 | 17710 | 17700 | 17710 | 17700 | 721 |
| 570 | 20240322 | 112500 | 24023355600 | 17690 | 17700 | 17700 | 17690 | 2084 |
| 571 | 20240322 | 112400 | 23986481440 | 17700 | 17690 | 17710 | 17690 | 788 |
| 572 | 20240322 | 112300 | 23972528980 | 17700 | 17700 | 17710 | 17700 | 734 |
| 573 | 20240322 | 112200 | 23959533720 | 17700 | 17700 | 17710 | 17690 | 1178 |
| 574 | 20240322 | 112100 | 23938677960 | 17710 | 17700 | 17720 | 17700 | 1418 |
| 575 | 20240322 | 112000 | 23913566140 | 17700 | 17690 | 17700 | 17680 | 1933 |
| 576 | 20240322 | 111900 | 23879369650 | 17690 | 17690 | 17700 | 17680 | 1718 |
| 577 | 20240322 | 111800 | 23848973190 | 17700 | 17700 | 17700 | 17690 | 1246 |
| 578 | 20240322 | 111700 | 23826924020 | 17700 | 17740 | 17740 | 17700 | 1673 |
| 579 | 20240322 | 111600 | 23797284490 | 17740 | 17720 | 17740 | 17720 | 1391 |
| 580 | 20240322 | 111500 | 23772613020 | 17720 | 17710 | 17720 | 17700 | 685 |
| 581 | 20240322 | 111400 | 23760485240 | 17700 | 17720 | 17720 | 17680 | 3910 |
| 582 | 20240322 | 111300 | 23691285420 | 17720 | 17760 | 17760 | 17710 | 5568 |
| 583 | 20240322 | 111200 | 23592463940 | 17760 | 17770 | 17770 | 17760 | 1799 |
| 584 | 20240322 | 111100 | 23560502130 | 17770 | 17780 | 17780 | 17760 | 1117 |
| 585 | 20240322 | 111000 | 23540657970 | 17770 | 17780 | 17790 | 17760 | 3184 |
| 586 | 20240322 | 110900 | 23484048770 | 17780 | 17760 | 17790 | 17760 | 3649 |
| 587 | 20240322 | 110800 | 23419177300 | 17760 | 17770 | 17770 | 17760 | 563 |
| 588 | 20240322 | 110700 | 23409175830 | 17770 | 17750 | 17770 | 17750 | 2905 |
| 589 | 20240322 | 110600 | 23357582690 | 17750 | 17740 | 17760 | 17740 | 3177 |
| 590 | 20240322 | 110500 | 23301186820 | 17740 | 17690 | 17750 | 17670 | 12757 |
| 591 | 20240322 | 110400 | 23075366550 | 17700 | 17710 | 17730 | 17700 | 2907 |
| 592 | 20240322 | 110300 | 23023882630 | 17700 | 17730 | 17730 | 17700 | 1008 |
| 593 | 20240322 | 110200 | 23006035470 | 17720 | 17680 | 17720 | 17670 | 7721 |
| 594 | 20240322 | 110100 | 22869420080 | 17680 | 17690 | 17690 | 17680 | 2975 |
| 595 | 20240322 | 110000 | 22816809600 | 17680 | 17680 | 17700 | 17680 | 1296 |
| 596 | 20240322 | 105900 | 22793887780 | 17680 | 17710 | 17710 | 17680 | 976 |
| 597 | 20240322 | 105800 | 22776610800 | 17720 | 17730 | 17740 | 17720 | 1246 |
| 598 | 20240322 | 105700 | 22754516100 | 17730 | 17700 | 17730 | 17700 | 2433 |
| 599 | 20240322 | 105600 | 22711421260 | 17700 | 17680 | 17700 | 17680 | 4237 |
| 600 | 20240322 | 105500 | 22636450050 | 17680 | 17680 | 17690 | 17670 | 2951 |
| 601 | 20240322 | 105400 | 22584282950 | 17680 | 17670 | 17680 | 17660 | 1260 |
| 602 | 20240322 | 105300 | 22562013070 | 17680 | 17650 | 17690 | 17650 | 1572 |
| 603 | 20240322 | 105200 | 22534233490 | 17650 | 17640 | 17650 | 17630 | 1776 |
| 604 | 20240322 | 105100 | 22502902580 | 17640 | 17640 | 17640 | 17630 | 2207 |
| 605 | 20240322 | 105000 | 22463982860 | 17640 | 17640 | 17640 | 17630 | 2221 |
| 606 | 20240322 | 104900 | 22424809870 | 17630 | 17640 | 17640 | 17630 | 1845 |
| 607 | 20240322 | 104800 | 22392271590 | 17640 | 17620 | 17650 | 17620 | 3362 |
| 608 | 20240322 | 104700 | 22332978940 | 17620 | 17640 | 17650 | 17620 | 3667 |
| 609 | 20240322 | 104600 | 22268316650 | 17630 | 17650 | 17660 | 17630 | 3900 |
| 610 | 20240322 | 104500 | 22199500620 | 17650 | 17660 | 17670 | 17630 | 8504 |
| 611 | 20240322 | 104400 | 22049422070 | 17660 | 17690 | 17700 | 17660 | 8873 |
| 612 | 20240322 | 104300 | 21892606480 | 17690 | 17710 | 17720 | 17690 | 3348 |
| 613 | 20240322 | 104200 | 21833349260 | 17710 | 17710 | 17730 | 17700 | 1393 |
| 614 | 20240322 | 104100 | 21808671240 | 17710 | 17700 | 17720 | 17700 | 3711 |
| 615 | 20240322 | 104000 | 21742954600 | 17700 | 17710 | 17710 | 17690 | 8135 |
| 616 | 20240322 | 103900 | 21598976330 | 17720 | 17720 | 17730 | 17710 | 5189 |
| 617 | 20240322 | 103800 | 21507059820 | 17730 | 17720 | 17740 | 17720 | 3491 |
| 618 | 20240322 | 103700 | 21445178990 | 17730 | 17740 | 17750 | 17720 | 5187 |
| 619 | 20240322 | 103600 | 21353196870 | 17740 | 17740 | 17750 | 17740 | 2232 |
| 620 | 20240322 | 103500 | 21313593800 | 17740 | 17770 | 17770 | 17740 | 3574 |
| 621 | 20240322 | 103400 | 21250140730 | 17770 | 17750 | 17780 | 17750 | 1888 |
| 622 | 20240322 | 103300 | 21216586560 | 17770 | 17760 | 17770 | 17740 | 3878 |
| 623 | 20240322 | 103200 | 21147756720 | 17750 | 17780 | 17790 | 17750 | 3772 |
| 624 | 20240322 | 103100 | 21080746840 | 17780 | 17800 | 17810 | 17780 | 1785 |
| 625 | 20240322 | 103000 | 21048985700 | 17800 | 17790 | 17800 | 17780 | 1599 |
| 626 | 20240322 | 102900 | 21020537000 | 17800 | 17780 | 17820 | 17780 | 2113 |
| 627 | 20240322 | 102800 | 20982952030 | 17780 | 17810 | 17810 | 17780 | 5175 |
| 628 | 20240322 | 102700 | 20890850580 | 17820 | 17820 | 17820 | 17810 | 2955 |
| 629 | 20240322 | 102600 | 20838212200 | 17800 | 17810 | 17820 | 17790 | 4614 |
| 630 | 20240322 | 102500 | 20756050650 | 17810 | 17810 | 17820 | 17810 | 1946 |
| 631 | 20240322 | 102400 | 20721391210 | 17810 | 17830 | 17830 | 17810 | 3168 |
| 632 | 20240322 | 102300 | 20664939920 | 17830 | 17820 | 17840 | 17800 | 5507 |
| 633 | 20240322 | 102200 | 20566790870 | 17820 | 17780 | 17820 | 17780 | 5459 |
| 634 | 20240322 | 102100 | 20469625710 | 17780 | 17790 | 17790 | 17780 | 2034 |
| 635 | 20240322 | 102000 | 20433449850 | 17790 | 17750 | 17800 | 17740 | 3097 |
| 636 | 20240322 | 101900 | 20378417630 | 17740 | 17770 | 17790 | 17740 | 1300 |
| 637 | 20240322 | 101800 | 20355324090 | 17750 | 17760 | 17770 | 17730 | 4861 |
| 638 | 20240322 | 101700 | 20269025050 | 17780 | 17820 | 17830 | 17780 | 5493 |
| 639 | 20240322 | 101600 | 20171197980 | 17810 | 17820 | 17820 | 17810 | 1925 |
| 640 | 20240322 | 101500 | 20136906140 | 17810 | 17740 | 17810 | 17720 | 7504 |
| 641 | 20240322 | 101400 | 20003601790 | 17740 | 17730 | 17750 | 17720 | 7804 |
| 642 | 20240322 | 101300 | 19865204880 | 17730 | 17750 | 17760 | 17730 | 5842 |
| 643 | 20240322 | 101200 | 19761541220 | 17750 | 17760 | 17800 | 17750 | 6184 |
| 644 | 20240322 | 101100 | 19651652980 | 17760 | 17780 | 17800 | 17760 | 10420 |
| 645 | 20240322 | 101000 | 19466424390 | 17780 | 17820 | 17830 | 17770 | 18320 |
| 646 | 20240322 | 100900 | 19140478830 | 17830 | 17840 | 17840 | 17800 | 12060 |
| 647 | 20240322 | 100800 | 18925521070 | 17830 | 17840 | 17850 | 17830 | 3492 |
| 648 | 20240322 | 100700 | 18863235530 | 17840 | 17850 | 17860 | 17840 | 5782 |
| 649 | 20240322 | 100600 | 18760062060 | 17850 | 17840 | 17850 | 17840 | 4277 |
| 650 | 20240322 | 100500 | 18683744820 | 17850 | 17880 | 17880 | 17840 | 5488 |
| 651 | 20240322 | 100400 | 18585733060 | 17870 | 17870 | 17880 | 17840 | 2686 |
| 652 | 20240322 | 100300 | 18537759040 | 17840 | 17920 | 17930 | 17840 | 14792 |
| 653 | 20240322 | 100200 | 18273323410 | 17920 | 17880 | 17930 | 17880 | 24958 |
| 654 | 20240322 | 100100 | 17826265990 | 17880 | 17880 | 17890 | 17870 | 5759 |
| 655 | 20240322 | 100000 | 17723335840 | 17880 | 17880 | 17890 | 17880 | 6683 |
| 656 | 20240322 | 095900 | 17603813350 | 17890 | 17860 | 17890 | 17850 | 5175 |
| 657 | 20240322 | 095800 | 17511301710 | 17850 | 17790 | 17890 | 17770 | 16289 |
| 658 | 20240322 | 095700 | 17221056300 | 17790 | 17810 | 17820 | 17790 | 25916 |
| 659 | 20240322 | 095600 | 16759678480 | 17820 | 17870 | 17880 | 17810 | 9206 |
| 660 | 20240322 | 095500 | 16595392300 | 17870 | 17860 | 17880 | 17850 | 10037 |
| 661 | 20240322 | 095400 | 16416080480 | 17860 | 17910 | 17910 | 17850 | 9425 |
| 662 | 20240322 | 095300 | 16247599900 | 17890 | 17980 | 17980 | 17890 | 23236 |
| 663 | 20240322 | 095200 | 15830653540 | 17970 | 17980 | 17990 | 17970 | 14805 |
| 664 | 20240322 | 095100 | 15564448510 | 17970 | 17950 | 17990 | 17950 | 28521 |
| 665 | 20240322 | 095000 | 15051839940 | 17950 | 17940 | 17950 | 17910 | 28987 |
| 666 | 20240322 | 094900 | 14531987810 | 17950 | 17890 | 17950 | 17880 | 15115 |
| 667 | 20240322 | 094800 | 14261087190 | 17890 | 17890 | 17900 | 17840 | 12106 |
| 668 | 20240322 | 094700 | 14044769140 | 17890 | 17790 | 17890 | 17790 | 10614 |
| 669 | 20240322 | 094600 | 13855404400 | 17790 | 17790 | 17810 | 17780 | 13160 |
| 670 | 20240322 | 094500 | 13621299280 | 17790 | 17870 | 17880 | 17790 | 10801 |
| 671 | 20240322 | 094400 | 13428688400 | 17870 | 17910 | 17910 | 17870 | 22792 |
| 672 | 20240322 | 094300 | 13020899860 | 17910 | 17960 | 17980 | 17900 | 44658 |
| 673 | 20240322 | 094200 | 12219070370 | 17960 | 17920 | 17960 | 17910 | 42596 |
| 674 | 20240322 | 094100 | 11454722650 | 17910 | 17840 | 17910 | 17840 | 62886 |
| 675 | 20240322 | 094000 | 10329902890 | 17840 | 17800 | 17840 | 17780 | 20382 |
| 676 | 20240322 | 093900 | 9966780230 | 17800 | 17810 | 17820 | 17800 | 7033 |
| 677 | 20240322 | 093800 | 9841529400 | 17810 | 17760 | 17830 | 17750 | 23775 |
| 678 | 20240322 | 093700 | 9418370100 | 17760 | 17750 | 17780 | 17750 | 5843 |
| 679 | 20240322 | 093600 | 9314536550 | 17770 | 17750 | 17790 | 17740 | 7867 |
| 680 | 20240322 | 093500 | 9174756340 | 17750 | 17720 | 17770 | 17720 | 13345 |
| 681 | 20240322 | 093400 | 8937978250 | 17720 | 17740 | 17740 | 17720 | 4514 |
| 682 | 20240322 | 093300 | 8857958070 | 17740 | 17750 | 17750 | 17730 | 2514 |
| 683 | 20240322 | 093200 | 8813349410 | 17750 | 17760 | 17770 | 17740 | 4105 |
| 684 | 20240322 | 093100 | 8740459540 | 17760 | 17720 | 17760 | 17720 | 11890 |
| 685 | 20240322 | 093000 | 8529596270 | 17720 | 17720 | 17730 | 17710 | 3955 |
| 686 | 20240322 | 092900 | 8459511700 | 17730 | 17720 | 17730 | 17710 | 5393 |
| 687 | 20240322 | 092800 | 8363961150 | 17730 | 17730 | 17740 | 17720 | 2273 |
| 688 | 20240322 | 092700 | 8323670400 | 17720 | 17710 | 17740 | 17710 | 4020 |
| 689 | 20240322 | 092600 | 8252406850 | 17710 | 17740 | 17740 | 17710 | 11437 |
| 690 | 20240322 | 092500 | 8049705330 | 17740 | 17740 | 17750 | 17730 | 6679 |
| 691 | 20240322 | 092400 | 7931209700 | 17740 | 17740 | 17750 | 17720 | 4945 |
| 692 | 20240322 | 092300 | 7843519460 | 17730 | 17780 | 17790 | 17730 | 5883 |
| 693 | 20240322 | 092200 | 7739034340 | 17780 | 17720 | 17780 | 17710 | 10938 |
| 694 | 20240322 | 092100 | 7544995570 | 17730 | 17650 | 17730 | 17650 | 8022 |
| 695 | 20240322 | 092000 | 7403046700 | 17670 | 17680 | 17700 | 17630 | 12885 |
| 696 | 20240322 | 091900 | 7175634590 | 17700 | 17710 | 17740 | 17680 | 6597 |
| 697 | 20240322 | 091800 | 7058807770 | 17730 | 17650 | 17730 | 17640 | 9711 |
| 698 | 20240322 | 091700 | 6887104790 | 17650 | 17660 | 17660 | 17640 | 6555 |
| 699 | 20240322 | 091600 | 6771384820 | 17660 | 17650 | 17660 | 17610 | 7995 |
| 700 | 20240322 | 091500 | 6630360020 | 17660 | 17690 | 17700 | 17630 | 19253 |
| 701 | 20240322 | 091400 | 6290361830 | 17700 | 17720 | 17730 | 17670 | 5312 |
| 702 | 20240322 | 091300 | 6196337520 | 17710 | 17770 | 17780 | 17690 | 10567 |
| 703 | 20240322 | 091200 | 6008853180 | 17780 | 17750 | 17780 | 17690 | 18200 |
| 704 | 20240322 | 091100 | 5686191560 | 17760 | 17810 | 17820 | 17750 | 23436 |
| 705 | 20240322 | 091000 | 5269372180 | 17820 | 17890 | 17890 | 17810 | 29905 |
| 706 | 20240322 | 090900 | 4735513600 | 17890 | 17820 | 17900 | 17820 | 44187 |
| 707 | 20240322 | 090800 | 3945491490 | 17840 | 17660 | 17840 | 17650 | 71479 |
| 708 | 20240322 | 090700 | 2676810540 | 17670 | 17680 | 17700 | 17670 | 26075 |
| 709 | 20240322 | 090600 | 2215597480 | 17690 | 17620 | 17700 | 17610 | 28746 |
| 710 | 20240322 | 090500 | 1707944270 | 17620 | 17570 | 17630 | 17550 | 15887 |
| 711 | 20240322 | 090400 | 1428334060 | 17570 | 17590 | 17590 | 17510 | 9281 |
| 712 | 20240322 | 090300 | 1265442080 | 17590 | 17520 | 17630 | 17520 | 19534 |
| 713 | 20240322 | 090200 | 921922820 | 17520 | 17500 | 17580 | 17460 | 19650 |
| 714 | 20240322 | 090100 | 577755300 | 17500 | 17410 | 17510 | 17400 | 14568 |
| 715 | 20240322 | 090000 | 323357310 | 17410 | 17280 | 17420 | 17270 | 18658 |