40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 3 | 20240709 | 210900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240709 | 210800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240709 | 210700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240709 | 210600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240709 | 210500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240709 | 210400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240709 | 210300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240709 | 210200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240709 | 210100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240709 | 210000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240709 | 205900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240709 | 205800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240709 | 205700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240709 | 205600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240709 | 205500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240709 | 205400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240709 | 205300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240709 | 205200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240709 | 205100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240709 | 205000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240709 | 204900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240709 | 204800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240709 | 204700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240709 | 204600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240709 | 204500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240709 | 204400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240709 | 204300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240709 | 204200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240709 | 204100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240709 | 204000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 33 | 20240709 | 203900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240709 | 203800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240709 | 203700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240709 | 203600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240709 | 203500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240709 | 203400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240709 | 203300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240709 | 203200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240709 | 203100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240709 | 203000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240709 | 202900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240709 | 202800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240709 | 202700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240709 | 202600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240709 | 202500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240709 | 202400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240709 | 202300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240709 | 202200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240709 | 202100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240709 | 202000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240709 | 201900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240709 | 201800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240709 | 201700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240709 | 201600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240709 | 201500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240709 | 201400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240709 | 201300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240709 | 201200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240709 | 201100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240709 | 201000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 63 | 20240709 | 200900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240709 | 200800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240709 | 200700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240709 | 200600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240709 | 200500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240709 | 200400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240709 | 200300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240709 | 200200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240709 | 200100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240709 | 200000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240709 | 195900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240709 | 195800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240709 | 195700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240709 | 195600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240709 | 195500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240709 | 195400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240709 | 195300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240709 | 195200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240709 | 195100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240709 | 195000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240709 | 194900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240709 | 194800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240709 | 194700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240709 | 194600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240709 | 194500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240709 | 194400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240709 | 194300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240709 | 194200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240709 | 194100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240709 | 194000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 93 | 20240709 | 193900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240709 | 193800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240709 | 193700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240709 | 193600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240709 | 193500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240709 | 193400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240709 | 193300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240709 | 193200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240709 | 193100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240709 | 193000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240709 | 192900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240709 | 192800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240709 | 192700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240709 | 192600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240709 | 192500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240709 | 192400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240709 | 192300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240709 | 192200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240709 | 192100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240709 | 192000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240709 | 191900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240709 | 191800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240709 | 191700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240709 | 191600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240709 | 191500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240709 | 191400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240709 | 191300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240709 | 191200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240709 | 191100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240709 | 191000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 123 | 20240709 | 190900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240709 | 190800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240709 | 190700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240709 | 190600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240709 | 190500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240709 | 190400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240709 | 190300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240709 | 190200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240709 | 190100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240709 | 190000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240709 | 185900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240709 | 185800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240709 | 185700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240709 | 185600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240709 | 185500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240709 | 185400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240709 | 185300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240709 | 185200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240709 | 185100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240709 | 185000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240709 | 184900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240709 | 184800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240709 | 184700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240709 | 184600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240709 | 184500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240709 | 184400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240709 | 184300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240709 | 184200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240709 | 184100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240709 | 184000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 153 | 20240709 | 183900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240709 | 183800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240709 | 183700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240709 | 183600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240709 | 183500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240709 | 183400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240709 | 183300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240709 | 183200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240709 | 183100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240709 | 183000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240709 | 182900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240709 | 182800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240709 | 182700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240709 | 182600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240709 | 182500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240709 | 182400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240709 | 182300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240709 | 182200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240709 | 182100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240709 | 182000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240709 | 181900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240709 | 181800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240709 | 181700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240709 | 181600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240709 | 181500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240709 | 181400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240709 | 181300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240709 | 181200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240709 | 181100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240709 | 181000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 183 | 20240709 | 180900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240709 | 180800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240709 | 180700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240709 | 180600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240709 | 180500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240709 | 180400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240709 | 180300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240709 | 180200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240709 | 180100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240709 | 180000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240709 | 175900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240709 | 175800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240709 | 175700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240709 | 175600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240709 | 175500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240709 | 175400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240709 | 175300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240709 | 175200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240709 | 175100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240709 | 175000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240709 | 174900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240709 | 174800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240709 | 174700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240709 | 174600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240709 | 174500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240709 | 174400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240709 | 174300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240709 | 174200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240709 | 174100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240709 | 174000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 213 | 20240709 | 173900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240709 | 173800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240709 | 173700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240709 | 173600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240709 | 173500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240709 | 173400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240709 | 173300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240709 | 173200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240709 | 173100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240709 | 173000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240709 | 172900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240709 | 172800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240709 | 172700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240709 | 172600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240709 | 172500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240709 | 172400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240709 | 172300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240709 | 172200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240709 | 172100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240709 | 172000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240709 | 171900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240709 | 171800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240709 | 171700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240709 | 171600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240709 | 171500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240709 | 171400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240709 | 171300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240709 | 171200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240709 | 171100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240709 | 171000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 243 | 20240709 | 170900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240709 | 170800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240709 | 170700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240709 | 170600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240709 | 170500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240709 | 170400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240709 | 170300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240709 | 170200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240709 | 170100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240709 | 170000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240709 | 165900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240709 | 165800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240709 | 165700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240709 | 165600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240709 | 165500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240709 | 165400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240709 | 165300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240709 | 165200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240709 | 165100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240709 | 165000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240709 | 164900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240709 | 164800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240709 | 164700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240709 | 164600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240709 | 164500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20240709 | 164400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240709 | 164300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240709 | 164200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240709 | 164100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240709 | 164000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 273 | 20240709 | 163900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240709 | 163800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240709 | 163700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240709 | 163600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240709 | 163500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240709 | 163400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20240709 | 163300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20240709 | 163200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20240709 | 163100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20240709 | 163000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20240709 | 162900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20240709 | 162800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20240709 | 162700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20240709 | 162600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20240709 | 162500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20240709 | 162400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20240709 | 162300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20240709 | 162200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20240709 | 162100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20240709 | 162000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20240709 | 161900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20240709 | 161800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20240709 | 161700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20240709 | 161600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20240709 | 161500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20240709 | 161400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20240709 | 161300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20240709 | 161200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20240709 | 161100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20240709 | 161000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 303 | 20240709 | 160900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20240709 | 160800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20240709 | 160700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20240709 | 160600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20240709 | 160500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20240709 | 160400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20240709 | 160300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20240709 | 160200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20240709 | 160100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20240709 | 160000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20240709 | 155900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20240709 | 155800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20240709 | 155700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20240709 | 155600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20240709 | 155500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20240709 | 155400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20240709 | 155300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20240709 | 155200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20240709 | 155100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20240709 | 155000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20240709 | 154900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 324 | 20240709 | 154800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 325 | 20240709 | 154700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 326 | 20240709 | 154600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 327 | 20240709 | 154500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20240709 | 154400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20240709 | 154300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20240709 | 154200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 331 | 20240709 | 154100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 332 | 20240709 | 154000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 333 | 20240709 | 153900 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 334 | 20240709 | 153800 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 335 | 20240709 | 153700 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 336 | 20240709 | 153600 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20240709 | 153500 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 338 | 20240709 | 153400 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 339 | 20240709 | 153300 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 340 | 20240709 | 153200 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 341 | 20240709 | 153100 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 342 | 20240709 | 153000 | 80295501610 | 19120 | 19120 | 19120 | 19120 | 53256 |
| 343 | 20240709 | 152900 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 344 | 20240709 | 152800 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 345 | 20240709 | 152700 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 346 | 20240709 | 152600 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 347 | 20240709 | 152500 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 348 | 20240709 | 152400 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 349 | 20240709 | 152300 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 350 | 20240709 | 152200 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 351 | 20240709 | 152100 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 352 | 20240709 | 152000 | 79277246890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 353 | 20240709 | 151900 | 79277246890 | 19120 | 19120 | 19150 | 19100 | 17925 |
| 354 | 20240709 | 151800 | 78934352040 | 19120 | 19060 | 19120 | 19060 | 12550 |
| 355 | 20240709 | 151700 | 78694772160 | 19070 | 19090 | 19090 | 19060 | 25999 |
| 356 | 20240709 | 151600 | 78199059410 | 19090 | 19110 | 19110 | 19080 | 14763 |
| 357 | 20240709 | 151500 | 77917168460 | 19110 | 19090 | 19110 | 19090 | 12757 |
| 358 | 20240709 | 151400 | 77673571680 | 19100 | 19090 | 19110 | 19080 | 10402 |
| 359 | 20240709 | 151300 | 77474935150 | 19090 | 19100 | 19110 | 19080 | 13484 |
| 360 | 20240709 | 151200 | 77217515370 | 19100 | 19090 | 19110 | 19080 | 10783 |
| 361 | 20240709 | 151100 | 77011626140 | 19090 | 19110 | 19120 | 19080 | 12199 |
| 362 | 20240709 | 151000 | 76778737640 | 19120 | 19110 | 19120 | 19100 | 10426 |
| 363 | 20240709 | 150900 | 76579490570 | 19110 | 19110 | 19120 | 19100 | 11172 |
| 364 | 20240709 | 150800 | 76366028390 | 19120 | 19110 | 19130 | 19100 | 16909 |
| 365 | 20240709 | 150700 | 76042891750 | 19110 | 19130 | 19150 | 19110 | 9003 |
| 366 | 20240709 | 150600 | 75870714440 | 19140 | 19150 | 19170 | 19120 | 13154 |
| 367 | 20240709 | 150500 | 75618907510 | 19150 | 19150 | 19180 | 19140 | 15025 |
| 368 | 20240709 | 150400 | 75331084830 | 19150 | 19110 | 19150 | 19110 | 19339 |
| 369 | 20240709 | 150300 | 74961104300 | 19100 | 19130 | 19130 | 19090 | 22141 |
| 370 | 20240709 | 150200 | 74538089550 | 19120 | 19130 | 19140 | 19110 | 7425 |
| 371 | 20240709 | 150100 | 74396095370 | 19130 | 19120 | 19150 | 19120 | 8594 |
| 372 | 20240709 | 150000 | 74231641110 | 19130 | 19150 | 19160 | 19120 | 20085 |
| 373 | 20240709 | 145900 | 73847352110 | 19150 | 19170 | 19170 | 19150 | 5574 |
| 374 | 20240709 | 145800 | 73740529340 | 19170 | 19160 | 19180 | 19140 | 11156 |
| 375 | 20240709 | 145700 | 73526778090 | 19170 | 19200 | 19210 | 19120 | 20741 |
| 376 | 20240709 | 145600 | 73129401870 | 19210 | 19210 | 19210 | 19180 | 12458 |
| 377 | 20240709 | 145500 | 72890272930 | 19200 | 19220 | 19220 | 19190 | 13783 |
| 378 | 20240709 | 145400 | 72625580140 | 19220 | 19240 | 19260 | 19210 | 17410 |
| 379 | 20240709 | 145300 | 72290716530 | 19240 | 19250 | 19260 | 19220 | 11086 |
| 380 | 20240709 | 145200 | 72077422460 | 19250 | 19250 | 19260 | 19210 | 15240 |
| 381 | 20240709 | 145100 | 71784169050 | 19250 | 19230 | 19260 | 19190 | 21210 |
| 382 | 20240709 | 145000 | 71376339870 | 19220 | 19270 | 19270 | 19220 | 16383 |
| 383 | 20240709 | 144900 | 71061062950 | 19270 | 19220 | 19320 | 19210 | 84027 |
| 384 | 20240709 | 144800 | 69441649590 | 19220 | 19190 | 19220 | 19180 | 26955 |
| 385 | 20240709 | 144700 | 68924169240 | 19190 | 19200 | 19200 | 19180 | 9071 |
| 386 | 20240709 | 144600 | 68750112310 | 19200 | 19150 | 19200 | 19150 | 16593 |
| 387 | 20240709 | 144500 | 68431926640 | 19150 | 19100 | 19160 | 19090 | 10690 |
| 388 | 20240709 | 144400 | 68227446080 | 19100 | 19150 | 19160 | 19050 | 47752 |
| 389 | 20240709 | 144300 | 67315371130 | 19150 | 19160 | 19170 | 19140 | 12674 |
| 390 | 20240709 | 144200 | 67072641530 | 19150 | 19140 | 19160 | 19140 | 6675 |
| 391 | 20240709 | 144100 | 66944809470 | 19150 | 19180 | 19190 | 19130 | 19931 |
| 392 | 20240709 | 144000 | 66563046590 | 19180 | 19200 | 19210 | 19170 | 11135 |
| 393 | 20240709 | 143900 | 66349340160 | 19210 | 19180 | 19220 | 19160 | 24745 |
| 394 | 20240709 | 143800 | 65874216520 | 19170 | 19180 | 19190 | 19160 | 7792 |
| 395 | 20240709 | 143700 | 65724804500 | 19180 | 19120 | 19190 | 19110 | 17644 |
| 396 | 20240709 | 143600 | 65386744550 | 19120 | 19140 | 19140 | 19110 | 22524 |
| 397 | 20240709 | 143500 | 64956097930 | 19140 | 19180 | 19190 | 19130 | 19367 |
| 398 | 20240709 | 143400 | 64585107480 | 19180 | 19160 | 19180 | 19150 | 20019 |
| 399 | 20240709 | 143300 | 64201465470 | 19150 | 19210 | 19210 | 19130 | 21541 |
| 400 | 20240709 | 143200 | 63788526090 | 19210 | 19170 | 19210 | 19170 | 14425 |
| 401 | 20240709 | 143100 | 63511674570 | 19170 | 19140 | 19230 | 19130 | 25167 |
| 402 | 20240709 | 143000 | 63029314540 | 19150 | 19220 | 19250 | 19140 | 45952 |
| 403 | 20240709 | 142900 | 62146771380 | 19220 | 19220 | 19230 | 19210 | 9014 |
| 404 | 20240709 | 142800 | 61973515410 | 19220 | 19220 | 19240 | 19210 | 14320 |
| 405 | 20240709 | 142700 | 61698248210 | 19220 | 19240 | 19260 | 19200 | 28506 |
| 406 | 20240709 | 142600 | 61149641130 | 19240 | 19150 | 19250 | 19150 | 43524 |
| 407 | 20240709 | 142500 | 60313857700 | 19150 | 19120 | 19200 | 19110 | 16844 |
| 408 | 20240709 | 142400 | 59991074880 | 19120 | 19180 | 19210 | 19120 | 41642 |
| 409 | 20240709 | 142300 | 59193324040 | 19170 | 19270 | 19270 | 19170 | 24269 |
| 410 | 20240709 | 142200 | 58727178570 | 19260 | 19240 | 19300 | 19220 | 43541 |
| 411 | 20240709 | 142100 | 57888454240 | 19240 | 19210 | 19240 | 19160 | 33535 |
| 412 | 20240709 | 142000 | 57244573660 | 19210 | 19270 | 19280 | 19180 | 43285 |
| 413 | 20240709 | 141900 | 56412427720 | 19250 | 19180 | 19270 | 19150 | 46069 |
| 414 | 20240709 | 141800 | 55526927500 | 19180 | 19130 | 19230 | 19100 | 70064 |
| 415 | 20240709 | 141700 | 54184151620 | 19130 | 19210 | 19270 | 19130 | 78831 |
| 416 | 20240709 | 141600 | 52669657290 | 19200 | 19280 | 19280 | 19190 | 63192 |
| 417 | 20240709 | 141500 | 51454904110 | 19280 | 19350 | 19360 | 19260 | 71337 |
| 418 | 20240709 | 141400 | 50078355120 | 19350 | 19340 | 19400 | 19300 | 99714 |
| 419 | 20240709 | 141300 | 48150323020 | 19340 | 19550 | 19560 | 19220 | 177141 |
| 420 | 20240709 | 141200 | 44714501130 | 19550 | 19460 | 19730 | 19450 | 320394 |
| 421 | 20240709 | 141100 | 38431702720 | 19460 | 19240 | 19480 | 19200 | 293388 |
| 422 | 20240709 | 141000 | 32750174890 | 19240 | 19030 | 19400 | 19020 | 202243 |
| 423 | 20240709 | 140900 | 28871263060 | 19020 | 19020 | 19030 | 19010 | 4634 |
| 424 | 20240709 | 140800 | 28783124340 | 19020 | 19020 | 19030 | 19000 | 3156 |
| 425 | 20240709 | 140700 | 28723120740 | 19010 | 19020 | 19030 | 19000 | 9208 |
| 426 | 20240709 | 140600 | 28548015890 | 19030 | 19030 | 19050 | 19020 | 5344 |
| 427 | 20240709 | 140500 | 28446295350 | 19040 | 19030 | 19050 | 19030 | 11289 |
| 428 | 20240709 | 140400 | 28231334750 | 19040 | 19020 | 19050 | 19010 | 6495 |
| 429 | 20240709 | 140300 | 28107716490 | 19000 | 18990 | 19030 | 18980 | 15355 |
| 430 | 20240709 | 140200 | 27815902300 | 18990 | 19000 | 19010 | 18980 | 5373 |
| 431 | 20240709 | 140100 | 27713847450 | 18990 | 19000 | 19030 | 18990 | 10848 |
| 432 | 20240709 | 140000 | 27507602340 | 18990 | 18960 | 19000 | 18950 | 19437 |
| 433 | 20240709 | 135900 | 27138624530 | 18960 | 18990 | 18990 | 18940 | 16424 |
| 434 | 20240709 | 135800 | 26827225020 | 18990 | 18990 | 19000 | 18980 | 5073 |
| 435 | 20240709 | 135700 | 26730888660 | 18990 | 18980 | 19000 | 18960 | 18449 |
| 436 | 20240709 | 135600 | 26380756500 | 18980 | 19020 | 19020 | 18980 | 15467 |
| 437 | 20240709 | 135500 | 26086864550 | 19010 | 19100 | 19100 | 19010 | 15424 |
| 438 | 20240709 | 135400 | 25792863730 | 19100 | 19070 | 19100 | 19060 | 26239 |
| 439 | 20240709 | 135300 | 25292040840 | 19070 | 19000 | 19080 | 19000 | 43852 |
| 440 | 20240709 | 135200 | 24457138640 | 19000 | 18990 | 19010 | 18990 | 11848 |
| 441 | 20240709 | 135100 | 24232032510 | 19000 | 18990 | 19010 | 18980 | 26520 |
| 442 | 20240709 | 135000 | 23728184590 | 18990 | 18940 | 18990 | 18940 | 14918 |
| 443 | 20240709 | 134900 | 23445235630 | 18950 | 18960 | 18970 | 18890 | 11331 |
| 444 | 20240709 | 134800 | 23230719780 | 18960 | 19010 | 19030 | 18960 | 22806 |
| 445 | 20240709 | 134700 | 22797426890 | 19010 | 19000 | 19030 | 18990 | 17766 |
| 446 | 20240709 | 134600 | 22459612240 | 19000 | 18930 | 19040 | 18930 | 79592 |
| 447 | 20240709 | 134500 | 20948798680 | 18930 | 18920 | 18940 | 18910 | 21535 |
| 448 | 20240709 | 134400 | 20541162450 | 18930 | 18880 | 18930 | 18860 | 30827 |
| 449 | 20240709 | 134300 | 19958865020 | 18880 | 18880 | 18900 | 18870 | 16358 |
| 450 | 20240709 | 134200 | 19649975760 | 18870 | 18860 | 18880 | 18850 | 7049 |
| 451 | 20240709 | 134100 | 19516990830 | 18860 | 18830 | 18880 | 18820 | 27446 |
| 452 | 20240709 | 134000 | 18999692990 | 18820 | 18800 | 18830 | 18790 | 15703 |
| 453 | 20240709 | 133900 | 18704273590 | 18810 | 18740 | 18810 | 18740 | 34692 |
| 454 | 20240709 | 133800 | 18052856170 | 18740 | 18740 | 18750 | 18720 | 4741 |
| 455 | 20240709 | 133700 | 17964013980 | 18740 | 18730 | 18780 | 18730 | 10040 |
| 456 | 20240709 | 133600 | 17775651220 | 18730 | 18740 | 18750 | 18730 | 7008 |
| 457 | 20240709 | 133500 | 17644315570 | 18730 | 18730 | 18740 | 18720 | 5635 |
| 458 | 20240709 | 133400 | 17538738000 | 18730 | 18690 | 18750 | 18690 | 23760 |
| 459 | 20240709 | 133300 | 17093635930 | 18700 | 18680 | 18710 | 18670 | 9448 |
| 460 | 20240709 | 133200 | 16917025370 | 18670 | 18670 | 18680 | 18660 | 3773 |
| 461 | 20240709 | 133100 | 16846584510 | 18670 | 18670 | 18690 | 18660 | 2442 |
| 462 | 20240709 | 133000 | 16800985150 | 18680 | 18690 | 18700 | 18680 | 2030 |
| 463 | 20240709 | 132900 | 16763045480 | 18690 | 18690 | 18700 | 18660 | 2016 |
| 464 | 20240709 | 132800 | 16725374870 | 18700 | 18710 | 18710 | 18690 | 5202 |
| 465 | 20240709 | 132700 | 16628119370 | 18710 | 18720 | 18730 | 18700 | 3765 |
| 466 | 20240709 | 132600 | 16557658260 | 18720 | 18650 | 18720 | 18650 | 24572 |
| 467 | 20240709 | 132500 | 16098538370 | 18640 | 18640 | 18650 | 18630 | 2872 |
| 468 | 20240709 | 132400 | 16045005340 | 18640 | 18640 | 18650 | 18630 | 4419 |
| 469 | 20240709 | 132300 | 15962630240 | 18640 | 18630 | 18650 | 18630 | 3115 |
| 470 | 20240709 | 132200 | 15904566600 | 18630 | 18640 | 18640 | 18630 | 2233 |
| 471 | 20240709 | 132100 | 15862948080 | 18640 | 18630 | 18650 | 18630 | 4657 |
| 472 | 20240709 | 132000 | 15776141190 | 18630 | 18630 | 18640 | 18620 | 4481 |
| 473 | 20240709 | 131900 | 15692659980 | 18630 | 18630 | 18640 | 18630 | 2148 |
| 474 | 20240709 | 131800 | 15652629690 | 18630 | 18650 | 18650 | 18620 | 3354 |
| 475 | 20240709 | 131700 | 15590142560 | 18650 | 18650 | 18650 | 18620 | 3243 |
| 476 | 20240709 | 131600 | 15529709630 | 18650 | 18630 | 18660 | 18630 | 5576 |
| 477 | 20240709 | 131500 | 15425787230 | 18630 | 18640 | 18650 | 18620 | 3785 |
| 478 | 20240709 | 131400 | 15355261200 | 18640 | 18650 | 18670 | 18640 | 6465 |
| 479 | 20240709 | 131300 | 15234675860 | 18660 | 18680 | 18690 | 18660 | 5407 |
| 480 | 20240709 | 131200 | 15133737580 | 18670 | 18710 | 18710 | 18660 | 9239 |
| 481 | 20240709 | 131100 | 14961026500 | 18710 | 18660 | 18710 | 18650 | 19402 |
| 482 | 20240709 | 131000 | 14598455060 | 18660 | 18610 | 18670 | 18600 | 22523 |
| 483 | 20240709 | 130900 | 14178574490 | 18610 | 18600 | 18610 | 18590 | 9981 |
| 484 | 20240709 | 130800 | 13992914540 | 18600 | 18570 | 18600 | 18560 | 25329 |
| 485 | 20240709 | 130700 | 13522016390 | 18570 | 18560 | 18580 | 18560 | 4222 |
| 486 | 20240709 | 130600 | 13443606240 | 18570 | 18540 | 18570 | 18540 | 11468 |
| 487 | 20240709 | 130500 | 13230712360 | 18540 | 18550 | 18560 | 18540 | 6164 |
| 488 | 20240709 | 130400 | 13116360030 | 18540 | 18500 | 18550 | 18500 | 24518 |
| 489 | 20240709 | 130300 | 12661889540 | 18500 | 18490 | 18510 | 18490 | 2323 |
| 490 | 20240709 | 130200 | 12618915460 | 18500 | 18500 | 18510 | 18480 | 3277 |
| 491 | 20240709 | 130100 | 12558292010 | 18500 | 18500 | 18510 | 18500 | 1562 |
| 492 | 20240709 | 130000 | 12529384060 | 18510 | 18500 | 18510 | 18500 | 630 |
| 493 | 20240709 | 125900 | 12517727910 | 18500 | 18480 | 18510 | 18480 | 6283 |
| 494 | 20240709 | 125800 | 12401518350 | 18480 | 18480 | 18490 | 18480 | 869 |
| 495 | 20240709 | 125700 | 12385458410 | 18480 | 18460 | 18490 | 18460 | 2201 |
| 496 | 20240709 | 125600 | 12344785890 | 18460 | 18450 | 18480 | 18450 | 4512 |
| 497 | 20240709 | 125500 | 12261481960 | 18450 | 18450 | 18460 | 18440 | 1698 |
| 498 | 20240709 | 125400 | 12230144820 | 18440 | 18430 | 18460 | 18420 | 3324 |
| 499 | 20240709 | 125300 | 12168848060 | 18430 | 18430 | 18440 | 18420 | 1333 |
| 500 | 20240709 | 125200 | 12144281660 | 18420 | 18430 | 18430 | 18420 | 220 |
| 501 | 20240709 | 125100 | 12140228210 | 18430 | 18420 | 18430 | 18410 | 766 |
| 502 | 20240709 | 125000 | 12126123050 | 18420 | 18430 | 18430 | 18400 | 4074 |
| 503 | 20240709 | 124900 | 12051109770 | 18430 | 18430 | 18430 | 18420 | 771 |
| 504 | 20240709 | 124800 | 12036905810 | 18430 | 18440 | 18440 | 18430 | 1763 |
| 505 | 20240709 | 124700 | 12004412340 | 18440 | 18430 | 18440 | 18430 | 401 |
| 506 | 20240709 | 124600 | 11997020050 | 18430 | 18440 | 18440 | 18430 | 623 |
| 507 | 20240709 | 124500 | 11985535050 | 18430 | 18450 | 18450 | 18430 | 2106 |
| 508 | 20240709 | 124400 | 11946697590 | 18450 | 18460 | 18460 | 18450 | 4206 |
| 509 | 20240709 | 124300 | 11869088430 | 18460 | 18470 | 18470 | 18460 | 714 |
| 510 | 20240709 | 124200 | 11855904960 | 18470 | 18460 | 18470 | 18460 | 814 |
| 511 | 20240709 | 124100 | 11840874840 | 18460 | 18460 | 18470 | 18460 | 436 |
| 512 | 20240709 | 124000 | 11832825680 | 18470 | 18470 | 18470 | 18460 | 899 |
| 513 | 20240709 | 123900 | 11816222560 | 18460 | 18470 | 18470 | 18460 | 659 |
| 514 | 20240709 | 123800 | 11804056550 | 18470 | 18470 | 18470 | 18460 | 770 |
| 515 | 20240709 | 123700 | 11789836080 | 18470 | 18480 | 18490 | 18470 | 566 |
| 516 | 20240709 | 123600 | 11779376360 | 18480 | 18480 | 18490 | 18470 | 1383 |
| 517 | 20240709 | 123500 | 11753815380 | 18480 | 18490 | 18490 | 18480 | 1120 |
| 518 | 20240709 | 123400 | 11733113650 | 18480 | 18490 | 18490 | 18480 | 863 |
| 519 | 20240709 | 123300 | 11717157980 | 18490 | 18470 | 18490 | 18470 | 1600 |
| 520 | 20240709 | 123200 | 11687585880 | 18480 | 18470 | 18480 | 18470 | 1492 |
| 521 | 20240709 | 123100 | 11660023220 | 18480 | 18470 | 18480 | 18460 | 769 |
| 522 | 20240709 | 123000 | 11645816830 | 18470 | 18460 | 18470 | 18450 | 1828 |
| 523 | 20240709 | 122900 | 11612059130 | 18460 | 18440 | 18460 | 18440 | 1771 |
| 524 | 20240709 | 122800 | 11579382810 | 18440 | 18450 | 18450 | 18440 | 663 |
| 525 | 20240709 | 122700 | 11567155730 | 18460 | 18450 | 18460 | 18440 | 1061 |
| 526 | 20240709 | 122600 | 11547582620 | 18450 | 18450 | 18460 | 18440 | 395 |
| 527 | 20240709 | 122500 | 11540295140 | 18450 | 18460 | 18470 | 18440 | 1200 |
| 528 | 20240709 | 122400 | 11518157740 | 18470 | 18470 | 18470 | 18460 | 409 |
| 529 | 20240709 | 122300 | 11510605800 | 18470 | 18450 | 18470 | 18450 | 1054 |
| 530 | 20240709 | 122200 | 11491149990 | 18450 | 18460 | 18460 | 18450 | 235 |
| 531 | 20240709 | 122100 | 11486812130 | 18470 | 18460 | 18470 | 18450 | 1711 |
| 532 | 20240709 | 122000 | 11455225980 | 18470 | 18470 | 18470 | 18460 | 644 |
| 533 | 20240709 | 121900 | 11443332960 | 18460 | 18450 | 18460 | 18440 | 2605 |
| 534 | 20240709 | 121800 | 11395262240 | 18450 | 18440 | 18450 | 18430 | 1474 |
| 535 | 20240709 | 121700 | 11368082130 | 18440 | 18450 | 18450 | 18440 | 481 |
| 536 | 20240709 | 121600 | 11359210350 | 18450 | 18450 | 18460 | 18450 | 247 |
| 537 | 20240709 | 121500 | 11354652940 | 18460 | 18440 | 18460 | 18440 | 3578 |
| 538 | 20240709 | 121400 | 11288655270 | 18440 | 18450 | 18460 | 18440 | 1457 |
| 539 | 20240709 | 121300 | 11261774120 | 18460 | 18460 | 18470 | 18450 | 657 |
| 540 | 20240709 | 121200 | 11249645790 | 18460 | 18470 | 18470 | 18460 | 380 |
| 541 | 20240709 | 121100 | 11242629760 | 18470 | 18470 | 18480 | 18460 | 436 |
| 542 | 20240709 | 121000 | 11234577040 | 18470 | 18480 | 18480 | 18470 | 341 |
| 543 | 20240709 | 120900 | 11228278150 | 18480 | 18470 | 18490 | 18470 | 502 |
| 544 | 20240709 | 120800 | 11219003030 | 18470 | 18490 | 18490 | 18470 | 1119 |
| 545 | 20240709 | 120700 | 11198324790 | 18480 | 18470 | 18490 | 18470 | 456 |
| 546 | 20240709 | 120600 | 11189897760 | 18480 | 18480 | 18490 | 18470 | 392 |
| 547 | 20240709 | 120500 | 11182654210 | 18490 | 18490 | 18490 | 18480 | 404 |
| 548 | 20240709 | 120400 | 11175188020 | 18490 | 18520 | 18520 | 18490 | 2081 |
| 549 | 20240709 | 120300 | 11136665550 | 18520 | 18510 | 18530 | 18510 | 3377 |
| 550 | 20240709 | 120200 | 11074126690 | 18520 | 18490 | 18520 | 18480 | 4804 |
| 551 | 20240709 | 120100 | 10985229550 | 18490 | 18470 | 18490 | 18460 | 1072 |
| 552 | 20240709 | 120000 | 10965427260 | 18470 | 18470 | 18470 | 18460 | 345 |
| 553 | 20240709 | 115900 | 10959057910 | 18470 | 18460 | 18470 | 18460 | 614 |
| 554 | 20240709 | 115800 | 10947719930 | 18460 | 18460 | 18460 | 18450 | 1417 |
| 555 | 20240709 | 115700 | 10921573940 | 18450 | 18460 | 18470 | 18450 | 704 |
| 556 | 20240709 | 115600 | 10908579290 | 18470 | 18450 | 18470 | 18450 | 1925 |
| 557 | 20240709 | 115500 | 10873053850 | 18450 | 18460 | 18460 | 18450 | 1352 |
| 558 | 20240709 | 115400 | 10848096990 | 18460 | 18450 | 18460 | 18450 | 1431 |
| 559 | 20240709 | 115300 | 10821687840 | 18450 | 18460 | 18460 | 18450 | 545 |
| 560 | 20240709 | 115200 | 10811629600 | 18450 | 18450 | 18460 | 18450 | 1726 |
| 561 | 20240709 | 115100 | 10779784850 | 18450 | 18480 | 18480 | 18450 | 1237 |
| 562 | 20240709 | 115000 | 10756943460 | 18470 | 18510 | 18510 | 18470 | 3481 |
| 563 | 20240709 | 114900 | 10692585660 | 18510 | 18500 | 18510 | 18500 | 895 |
| 564 | 20240709 | 114800 | 10676026350 | 18500 | 18500 | 18510 | 18500 | 920 |
| 565 | 20240709 | 114700 | 10659004480 | 18510 | 18510 | 18510 | 18500 | 1522 |
| 566 | 20240709 | 114600 | 10630834950 | 18500 | 18520 | 18520 | 18500 | 2475 |
| 567 | 20240709 | 114500 | 10585031090 | 18520 | 18530 | 18530 | 18510 | 2638 |
| 568 | 20240709 | 114400 | 10536176870 | 18520 | 18510 | 18530 | 18500 | 2940 |
| 569 | 20240709 | 114300 | 10481739970 | 18510 | 18480 | 18510 | 18480 | 8682 |
| 570 | 20240709 | 114200 | 10321144320 | 18490 | 18480 | 18490 | 18480 | 3627 |
| 571 | 20240709 | 114100 | 10254086830 | 18490 | 18460 | 18490 | 18440 | 8354 |
| 572 | 20240709 | 114000 | 10099822020 | 18460 | 18460 | 18460 | 18450 | 2300 |
| 573 | 20240709 | 113900 | 10057373470 | 18450 | 18460 | 18460 | 18450 | 890 |
| 574 | 20240709 | 113800 | 10040950940 | 18450 | 18460 | 18460 | 18450 | 364 |
| 575 | 20240709 | 113700 | 10034233310 | 18460 | 18460 | 18470 | 18450 | 3042 |
| 576 | 20240709 | 113600 | 9978070200 | 18460 | 18450 | 18460 | 18450 | 921 |
| 577 | 20240709 | 113500 | 9961076660 | 18450 | 18470 | 18470 | 18450 | 1761 |
| 578 | 20240709 | 113400 | 9928574750 | 18470 | 18470 | 18470 | 18460 | 1190 |
| 579 | 20240709 | 113300 | 9906599230 | 18470 | 18470 | 18480 | 18460 | 1870 |
| 580 | 20240709 | 113200 | 9872058020 | 18470 | 18440 | 18480 | 18440 | 4415 |
| 581 | 20240709 | 113100 | 9790556930 | 18450 | 18420 | 18450 | 18420 | 6102 |
| 582 | 20240709 | 113000 | 9678064670 | 18420 | 18410 | 18420 | 18410 | 895 |
| 583 | 20240709 | 112900 | 9661586940 | 18410 | 18410 | 18420 | 18400 | 1391 |
| 584 | 20240709 | 112800 | 9635978580 | 18400 | 18400 | 18410 | 18390 | 520 |
| 585 | 20240709 | 112700 | 9626410810 | 18400 | 18390 | 18400 | 18390 | 832 |
| 586 | 20240709 | 112600 | 9611103910 | 18390 | 18400 | 18400 | 18390 | 442 |
| 587 | 20240709 | 112500 | 9602974440 | 18400 | 18370 | 18400 | 18370 | 950 |
| 588 | 20240709 | 112400 | 9585509320 | 18380 | 18370 | 18380 | 18360 | 2773 |
| 589 | 20240709 | 112300 | 9534578560 | 18370 | 18370 | 18370 | 18360 | 588 |
| 590 | 20240709 | 112200 | 9523781970 | 18370 | 18370 | 18370 | 18360 | 496 |
| 591 | 20240709 | 112100 | 9514672200 | 18360 | 18370 | 18380 | 18360 | 1028 |
| 592 | 20240709 | 112000 | 9495787880 | 18360 | 18360 | 18370 | 18360 | 168 |
| 593 | 20240709 | 111900 | 9492702800 | 18360 | 18360 | 18370 | 18350 | 1681 |
| 594 | 20240709 | 111800 | 9461843390 | 18360 | 18350 | 18360 | 18350 | 921 |
| 595 | 20240709 | 111700 | 9444938230 | 18360 | 18350 | 18360 | 18350 | 894 |
| 596 | 20240709 | 111600 | 9428532630 | 18350 | 18360 | 18360 | 18350 | 1793 |
| 597 | 20240709 | 111500 | 9395622800 | 18360 | 18350 | 18360 | 18340 | 2070 |
| 598 | 20240709 | 111400 | 9357650320 | 18340 | 18350 | 18350 | 18340 | 2299 |
| 599 | 20240709 | 111300 | 9315474410 | 18340 | 18340 | 18350 | 18330 | 628 |
| 600 | 20240709 | 111200 | 9303958760 | 18340 | 18350 | 18360 | 18340 | 1483 |
| 601 | 20240709 | 111100 | 9276748580 | 18340 | 18340 | 18350 | 18330 | 3001 |
| 602 | 20240709 | 111000 | 9221720500 | 18350 | 18340 | 18350 | 18330 | 554 |
| 603 | 20240709 | 110900 | 9211560230 | 18350 | 18340 | 18350 | 18340 | 1299 |
| 604 | 20240709 | 110800 | 9187735530 | 18340 | 18350 | 18350 | 18340 | 1510 |
| 605 | 20240709 | 110700 | 9160030460 | 18350 | 18340 | 18360 | 18340 | 2052 |
| 606 | 20240709 | 110600 | 9122379930 | 18350 | 18370 | 18370 | 18340 | 2021 |
| 607 | 20240709 | 110500 | 9085278010 | 18370 | 18340 | 18370 | 18340 | 2199 |
| 608 | 20240709 | 110400 | 9044910190 | 18350 | 18320 | 18350 | 18320 | 1229 |
| 609 | 20240709 | 110300 | 9022376440 | 18330 | 18330 | 18330 | 18320 | 1380 |
| 610 | 20240709 | 110200 | 8997083010 | 18330 | 18340 | 18340 | 18320 | 1943 |
| 611 | 20240709 | 110100 | 8961469730 | 18340 | 18340 | 18340 | 18330 | 1773 |
| 612 | 20240709 | 110000 | 8928969730 | 18340 | 18340 | 18340 | 18330 | 2127 |
| 613 | 20240709 | 105900 | 8889973540 | 18330 | 18340 | 18340 | 18330 | 726 |
| 614 | 20240709 | 105800 | 8876659330 | 18330 | 18330 | 18340 | 18330 | 903 |
| 615 | 20240709 | 105700 | 8860105840 | 18330 | 18360 | 18370 | 18330 | 11840 |
| 616 | 20240709 | 105600 | 8642863380 | 18370 | 18360 | 18370 | 18360 | 1507 |
| 617 | 20240709 | 105500 | 8615194720 | 18360 | 18380 | 18390 | 18350 | 8680 |
| 618 | 20240709 | 105400 | 8455815520 | 18370 | 18380 | 18390 | 18370 | 540 |
| 619 | 20240709 | 105300 | 8445890590 | 18400 | 18380 | 18400 | 18370 | 2220 |
| 620 | 20240709 | 105200 | 8405084730 | 18370 | 18370 | 18380 | 18370 | 2414 |
| 621 | 20240709 | 105100 | 8360734880 | 18370 | 18390 | 18400 | 18370 | 1145 |
| 622 | 20240709 | 105000 | 8339690140 | 18400 | 18390 | 18400 | 18380 | 764 |
| 623 | 20240709 | 104900 | 8325640260 | 18380 | 18380 | 18400 | 18380 | 671 |
| 624 | 20240709 | 104800 | 8313302080 | 18380 | 18380 | 18390 | 18370 | 1436 |
| 625 | 20240709 | 104700 | 8286909290 | 18370 | 18390 | 18390 | 18370 | 1319 |
| 626 | 20240709 | 104600 | 8262671080 | 18380 | 18380 | 18390 | 18380 | 1150 |
| 627 | 20240709 | 104500 | 8241530980 | 18380 | 18420 | 18420 | 18380 | 7445 |
| 628 | 20240709 | 104400 | 8104557500 | 18410 | 18420 | 18420 | 18410 | 831 |
| 629 | 20240709 | 104300 | 8089257530 | 18410 | 18420 | 18430 | 18410 | 512 |
| 630 | 20240709 | 104200 | 8079829440 | 18410 | 18420 | 18420 | 18410 | 1327 |
| 631 | 20240709 | 104100 | 8055395750 | 18410 | 18430 | 18440 | 18410 | 1069 |
| 632 | 20240709 | 104000 | 8035703620 | 18440 | 18430 | 18440 | 18400 | 5892 |
| 633 | 20240709 | 103900 | 7927175840 | 18440 | 18440 | 18450 | 18440 | 1670 |
| 634 | 20240709 | 103800 | 7896380210 | 18440 | 18440 | 18450 | 18440 | 285 |
| 635 | 20240709 | 103700 | 7891123040 | 18440 | 18440 | 18450 | 18440 | 4105 |
| 636 | 20240709 | 103600 | 7815387290 | 18450 | 18440 | 18450 | 18440 | 475 |
| 637 | 20240709 | 103500 | 7806626400 | 18440 | 18440 | 18450 | 18430 | 2010 |
| 638 | 20240709 | 103400 | 7769559460 | 18440 | 18440 | 18450 | 18440 | 1545 |
| 639 | 20240709 | 103300 | 7741068780 | 18440 | 18450 | 18450 | 18440 | 714 |
| 640 | 20240709 | 103200 | 7727901350 | 18450 | 18440 | 18450 | 18420 | 2700 |
| 641 | 20240709 | 103100 | 7678114660 | 18440 | 18440 | 18450 | 18440 | 1855 |
| 642 | 20240709 | 103000 | 7643906070 | 18440 | 18440 | 18450 | 18420 | 2864 |
| 643 | 20240709 | 102900 | 7591113860 | 18440 | 18450 | 18460 | 18430 | 915 |
| 644 | 20240709 | 102800 | 7574235970 | 18450 | 18420 | 18450 | 18410 | 2494 |
| 645 | 20240709 | 102700 | 7528251650 | 18420 | 18420 | 18430 | 18420 | 1301 |
| 646 | 20240709 | 102600 | 7504286310 | 18420 | 18430 | 18430 | 18420 | 879 |
| 647 | 20240709 | 102500 | 7488087680 | 18420 | 18420 | 18430 | 18420 | 367 |
| 648 | 20240709 | 102400 | 7481326690 | 18430 | 18440 | 18440 | 18420 | 1041 |
| 649 | 20240709 | 102300 | 7462136250 | 18440 | 18450 | 18460 | 18440 | 2543 |
| 650 | 20240709 | 102200 | 7415221630 | 18450 | 18430 | 18450 | 18420 | 1591 |
| 651 | 20240709 | 102100 | 7385892740 | 18420 | 18400 | 18430 | 18380 | 2344 |
| 652 | 20240709 | 102000 | 7342745760 | 18400 | 18410 | 18410 | 18390 | 766 |
| 653 | 20240709 | 101900 | 7328653250 | 18400 | 18400 | 18400 | 18390 | 697 |
| 654 | 20240709 | 101800 | 7315829410 | 18400 | 18360 | 18410 | 18360 | 3490 |
| 655 | 20240709 | 101700 | 7251647900 | 18360 | 18380 | 18380 | 18360 | 3624 |
| 656 | 20240709 | 101600 | 7185065610 | 18390 | 18410 | 18410 | 18380 | 5104 |
| 657 | 20240709 | 101500 | 7091207900 | 18410 | 18430 | 18430 | 18400 | 1707 |
| 658 | 20240709 | 101400 | 7059754950 | 18420 | 18430 | 18440 | 18420 | 3444 |
| 659 | 20240709 | 101300 | 6996262040 | 18430 | 18420 | 18430 | 18400 | 793 |
| 660 | 20240709 | 101200 | 6981657870 | 18420 | 18390 | 18440 | 18390 | 12231 |
| 661 | 20240709 | 101100 | 6756263440 | 18390 | 18360 | 18390 | 18360 | 1640 |
| 662 | 20240709 | 101000 | 6726140680 | 18360 | 18350 | 18400 | 18350 | 4583 |
| 663 | 20240709 | 100900 | 6641961050 | 18360 | 18370 | 18370 | 18350 | 3198 |
| 664 | 20240709 | 100800 | 6583233520 | 18370 | 18370 | 18370 | 18360 | 1312 |
| 665 | 20240709 | 100700 | 6559134920 | 18370 | 18360 | 18380 | 18360 | 728 |
| 666 | 20240709 | 100600 | 6545762780 | 18360 | 18360 | 18370 | 18350 | 2150 |
| 667 | 20240709 | 100500 | 6506284540 | 18350 | 18350 | 18360 | 18350 | 1940 |
| 668 | 20240709 | 100400 | 6470685430 | 18360 | 18350 | 18360 | 18350 | 1087 |
| 669 | 20240709 | 100300 | 6450736930 | 18350 | 18360 | 18360 | 18350 | 916 |
| 670 | 20240709 | 100200 | 6433922910 | 18360 | 18350 | 18360 | 18350 | 873 |
| 671 | 20240709 | 100100 | 6417902750 | 18360 | 18340 | 18360 | 18340 | 3269 |
| 672 | 20240709 | 100000 | 6357923330 | 18350 | 18340 | 18350 | 18330 | 7427 |
| 673 | 20240709 | 095900 | 6221774470 | 18340 | 18380 | 18380 | 18330 | 16337 |
| 674 | 20240709 | 095800 | 5921972230 | 18380 | 18390 | 18400 | 18380 | 2878 |
| 675 | 20240709 | 095700 | 5869064420 | 18390 | 18380 | 18390 | 18370 | 1999 |
| 676 | 20240709 | 095600 | 5832317400 | 18380 | 18400 | 18410 | 18380 | 5947 |
| 677 | 20240709 | 095500 | 5722950680 | 18410 | 18390 | 18410 | 18390 | 1687 |
| 678 | 20240709 | 095400 | 5691906210 | 18380 | 18380 | 18390 | 18370 | 5124 |
| 679 | 20240709 | 095300 | 5597708900 | 18380 | 18380 | 18390 | 18380 | 4975 |
| 680 | 20240709 | 095200 | 5506266600 | 18380 | 18380 | 18390 | 18380 | 1972 |
| 681 | 20240709 | 095100 | 5470018080 | 18380 | 18400 | 18400 | 18380 | 965 |
| 682 | 20240709 | 095000 | 5452271570 | 18400 | 18390 | 18400 | 18390 | 878 |
| 683 | 20240709 | 094900 | 5436123710 | 18390 | 18400 | 18400 | 18390 | 626 |
| 684 | 20240709 | 094800 | 5424608190 | 18400 | 18400 | 18400 | 18390 | 1651 |
| 685 | 20240709 | 094700 | 5394244710 | 18400 | 18380 | 18400 | 18370 | 1075 |
| 686 | 20240709 | 094600 | 5374471410 | 18370 | 18410 | 18410 | 18360 | 10792 |
| 687 | 20240709 | 094500 | 5176068580 | 18410 | 18420 | 18420 | 18410 | 473 |
| 688 | 20240709 | 094400 | 5167358950 | 18420 | 18390 | 18420 | 18390 | 1490 |
| 689 | 20240709 | 094300 | 5139933670 | 18400 | 18390 | 18400 | 18380 | 1454 |
| 690 | 20240709 | 094200 | 5113190570 | 18380 | 18400 | 18400 | 18380 | 691 |
| 691 | 20240709 | 094100 | 5100484760 | 18390 | 18390 | 18390 | 18380 | 1014 |
| 692 | 20240709 | 094000 | 5081842920 | 18380 | 18380 | 18390 | 18380 | 2137 |
| 693 | 20240709 | 093900 | 5042551840 | 18380 | 18370 | 18400 | 18370 | 2557 |
| 694 | 20240709 | 093800 | 4995561370 | 18370 | 18390 | 18400 | 18370 | 1916 |
| 695 | 20240709 | 093700 | 4960338060 | 18390 | 18360 | 18390 | 18360 | 3079 |
| 696 | 20240709 | 093600 | 4903767330 | 18360 | 18350 | 18360 | 18350 | 1420 |
| 697 | 20240709 | 093500 | 4877701890 | 18350 | 18370 | 18380 | 18350 | 7278 |
| 698 | 20240709 | 093400 | 4744032420 | 18380 | 18380 | 18380 | 18370 | 1988 |
| 699 | 20240709 | 093300 | 4707506020 | 18380 | 18390 | 18390 | 18370 | 3155 |
| 700 | 20240709 | 093200 | 4649515720 | 18390 | 18420 | 18430 | 18370 | 8763 |
| 701 | 20240709 | 093100 | 4488350570 | 18430 | 18420 | 18430 | 18420 | 1419 |
| 702 | 20240709 | 093000 | 4462204460 | 18420 | 18410 | 18420 | 18400 | 5507 |
| 703 | 20240709 | 092900 | 4360794320 | 18410 | 18400 | 18420 | 18400 | 3975 |
| 704 | 20240709 | 092800 | 4287614810 | 18400 | 18410 | 18420 | 18400 | 4050 |
| 705 | 20240709 | 092700 | 4213043660 | 18420 | 18430 | 18440 | 18400 | 2970 |
| 706 | 20240709 | 092600 | 4158369980 | 18430 | 18410 | 18470 | 18410 | 3404 |
| 707 | 20240709 | 092500 | 4095600410 | 18410 | 18400 | 18410 | 18390 | 1587 |
| 708 | 20240709 | 092400 | 4066397910 | 18400 | 18390 | 18400 | 18380 | 1228 |
| 709 | 20240709 | 092300 | 4043816500 | 18380 | 18380 | 18390 | 18370 | 1468 |
| 710 | 20240709 | 092200 | 4016833510 | 18380 | 18380 | 18390 | 18350 | 10026 |
| 711 | 20240709 | 092100 | 3832719890 | 18390 | 18430 | 18430 | 18390 | 9082 |
| 712 | 20240709 | 092000 | 3665576890 | 18430 | 18410 | 18440 | 18400 | 3043 |
| 713 | 20240709 | 091900 | 3609536510 | 18420 | 18450 | 18460 | 18410 | 10280 |
| 714 | 20240709 | 091800 | 3419964560 | 18460 | 18460 | 18480 | 18450 | 4685 |
| 715 | 20240709 | 091700 | 3333460070 | 18460 | 18560 | 18570 | 18450 | 24532 |
| 716 | 20240709 | 091600 | 2878847210 | 18550 | 18560 | 18570 | 18550 | 9628 |
| 717 | 20240709 | 091500 | 2700167000 | 18560 | 18530 | 18570 | 18530 | 7980 |
| 718 | 20240709 | 091400 | 2552131620 | 18530 | 18530 | 18540 | 18520 | 5844 |
| 719 | 20240709 | 091300 | 2443826320 | 18530 | 18530 | 18580 | 18520 | 16075 |
| 720 | 20240709 | 091200 | 2145629140 | 18530 | 18470 | 18540 | 18460 | 21151 |
| 721 | 20240709 | 091100 | 1754171560 | 18460 | 18420 | 18470 | 18420 | 12026 |
| 722 | 20240709 | 091000 | 1532388330 | 18420 | 18420 | 18430 | 18410 | 2302 |
| 723 | 20240709 | 090900 | 1489987470 | 18420 | 18410 | 18430 | 18400 | 2487 |
| 724 | 20240709 | 090800 | 1444196060 | 18400 | 18390 | 18420 | 18370 | 2301 |
| 725 | 20240709 | 090700 | 1401859390 | 18370 | 18410 | 18410 | 18360 | 2382 |
| 726 | 20240709 | 090600 | 1358058770 | 18410 | 18370 | 18410 | 18360 | 3638 |
| 727 | 20240709 | 090500 | 1291213070 | 18350 | 18310 | 18360 | 18310 | 2865 |
| 728 | 20240709 | 090400 | 1238694860 | 18310 | 18340 | 18350 | 18300 | 13963 |
| 729 | 20240709 | 090300 | 982761670 | 18340 | 18320 | 18350 | 18320 | 5514 |
| 730 | 20240709 | 090200 | 881705010 | 18320 | 18420 | 18420 | 18310 | 29697 |
| 731 | 20240709 | 090100 | 336588720 | 18450 | 18400 | 18490 | 18400 | 11066 |
| 732 | 20240709 | 090000 | 132609370 | 18400 | 18400 | 18400 | 18370 | 7131 |