37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 3 | 20231016 | 203100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231016 | 203000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231016 | 202900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231016 | 202800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231016 | 202700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231016 | 202600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231016 | 202500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231016 | 202400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231016 | 202300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231016 | 202200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231016 | 202100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231016 | 202000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231016 | 201900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231016 | 201800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231016 | 201700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231016 | 201600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231016 | 201500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231016 | 201400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231016 | 201300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231016 | 201200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231016 | 201100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231016 | 201000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231016 | 200900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231016 | 200800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231016 | 200700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231016 | 200600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231016 | 200500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231016 | 200400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231016 | 200300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231016 | 200200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 33 | 20231016 | 200100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231016 | 200000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231016 | 195900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231016 | 195800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231016 | 195700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231016 | 195600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231016 | 195500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231016 | 195400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231016 | 195300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231016 | 195200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231016 | 195100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231016 | 195000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231016 | 194900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231016 | 194800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231016 | 194700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231016 | 194600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231016 | 194500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231016 | 194400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231016 | 194300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231016 | 194200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231016 | 194100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231016 | 194000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231016 | 193900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231016 | 193800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231016 | 193700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231016 | 193600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231016 | 193500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231016 | 193400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231016 | 193300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231016 | 193200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 63 | 20231016 | 193100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231016 | 193000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231016 | 192900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231016 | 192800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231016 | 192700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231016 | 192600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231016 | 192500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231016 | 192400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231016 | 192300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231016 | 192200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231016 | 192100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231016 | 192000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231016 | 191900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231016 | 191800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231016 | 191700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231016 | 191600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231016 | 191500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231016 | 191400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231016 | 191300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231016 | 191200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231016 | 191100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231016 | 191000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231016 | 190900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231016 | 190800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231016 | 190700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231016 | 190600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231016 | 190500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231016 | 190400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231016 | 190300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231016 | 190200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 93 | 20231016 | 190100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231016 | 190000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231016 | 185900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231016 | 185800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231016 | 185700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231016 | 185600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231016 | 185500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231016 | 185400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231016 | 185300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231016 | 185200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231016 | 185100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231016 | 185000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231016 | 184900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231016 | 184800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231016 | 184700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231016 | 184600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231016 | 184500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231016 | 184400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231016 | 184300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231016 | 184200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231016 | 184100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231016 | 184000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231016 | 183900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231016 | 183800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231016 | 183700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231016 | 183600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231016 | 183500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231016 | 183400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231016 | 183300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231016 | 183200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 123 | 20231016 | 183100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231016 | 183000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231016 | 182900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231016 | 182800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231016 | 182700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231016 | 182600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231016 | 182500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231016 | 182400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231016 | 182300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231016 | 182200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231016 | 182100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231016 | 182000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231016 | 181900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231016 | 181800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231016 | 181700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231016 | 181600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231016 | 181500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231016 | 181400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231016 | 181300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231016 | 181200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231016 | 181100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231016 | 181000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231016 | 180900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231016 | 180800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231016 | 180700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231016 | 180600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231016 | 180500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231016 | 180400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231016 | 180300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231016 | 180200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 153 | 20231016 | 180100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231016 | 180000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231016 | 175900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231016 | 175800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231016 | 175700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231016 | 175600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231016 | 175500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231016 | 175400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231016 | 175300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231016 | 175200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231016 | 175100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231016 | 175000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231016 | 174900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231016 | 174800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231016 | 174700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231016 | 174600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231016 | 174500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231016 | 174400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231016 | 174300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231016 | 174200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231016 | 174100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231016 | 174000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231016 | 173900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231016 | 173800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231016 | 173700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231016 | 173600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231016 | 173500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231016 | 173400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231016 | 173300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231016 | 173200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 183 | 20231016 | 173100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231016 | 173000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231016 | 172900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231016 | 172800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231016 | 172700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231016 | 172600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231016 | 172500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231016 | 172400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231016 | 172300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231016 | 172200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231016 | 172100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231016 | 172000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231016 | 171900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231016 | 171800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231016 | 171700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231016 | 171600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231016 | 171500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231016 | 171400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231016 | 171300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231016 | 171200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231016 | 171100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231016 | 171000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231016 | 170900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231016 | 170800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231016 | 170700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231016 | 170600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231016 | 170500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231016 | 170400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231016 | 170300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231016 | 170200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 213 | 20231016 | 170100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231016 | 170000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231016 | 165900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231016 | 165800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231016 | 165700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231016 | 165600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231016 | 165500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231016 | 165400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231016 | 165300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231016 | 165200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231016 | 165100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231016 | 165000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231016 | 164900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231016 | 164800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231016 | 164700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231016 | 164600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231016 | 164500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231016 | 164400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231016 | 164300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231016 | 164200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231016 | 164100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231016 | 164000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231016 | 163900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231016 | 163800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231016 | 163700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231016 | 163600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231016 | 163500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231016 | 163400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231016 | 163300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231016 | 163200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 243 | 20231016 | 163100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231016 | 163000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231016 | 162900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231016 | 162800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231016 | 162700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231016 | 162600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231016 | 162500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231016 | 162400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231016 | 162300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231016 | 162200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20231016 | 162100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20231016 | 162000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20231016 | 161900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20231016 | 161800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20231016 | 161700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20231016 | 161600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20231016 | 161500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20231016 | 161400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20231016 | 161300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20231016 | 161200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20231016 | 161100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20231016 | 161000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20231016 | 160900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20231016 | 160800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20231016 | 160700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20231016 | 160600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20231016 | 160500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20231016 | 160400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20231016 | 160300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20231016 | 160200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 273 | 20231016 | 160100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20231016 | 160000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20231016 | 155900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20231016 | 155800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20231016 | 155700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20231016 | 155600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20231016 | 155500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20231016 | 155400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20231016 | 155300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20231016 | 155200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20231016 | 155100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20231016 | 155000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20231016 | 154900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20231016 | 154800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20231016 | 154700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20231016 | 154600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20231016 | 154500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20231016 | 154400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20231016 | 154300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20231016 | 154200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20231016 | 154100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20231016 | 154000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20231016 | 153900 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20231016 | 153800 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20231016 | 153700 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20231016 | 153600 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20231016 | 153500 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20231016 | 153400 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20231016 | 153300 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20231016 | 153200 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 303 | 20231016 | 153100 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20231016 | 153000 | 5532652850 | 29700 | 29700 | 29700 | 29700 | 3110 |
| 305 | 20231016 | 152900 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20231016 | 152800 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20231016 | 152700 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20231016 | 152600 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20231016 | 152500 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20231016 | 152400 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20231016 | 152300 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20231016 | 152200 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20231016 | 152100 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20231016 | 152000 | 5440285850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20231016 | 151900 | 5440285850 | 29750 | 29650 | 29750 | 29650 | 2142 |
| 316 | 20231016 | 151800 | 5376697350 | 29650 | 29550 | 29650 | 29550 | 987 |
| 317 | 20231016 | 151700 | 5347486800 | 29550 | 29550 | 29600 | 29500 | 1140 |
| 318 | 20231016 | 151600 | 5313784800 | 29600 | 29500 | 29600 | 29500 | 739 |
| 319 | 20231016 | 151500 | 5291942350 | 29500 | 29500 | 29550 | 29450 | 807 |
| 320 | 20231016 | 151400 | 5268128250 | 29500 | 29550 | 29600 | 29500 | 873 |
| 321 | 20231016 | 151300 | 5242352300 | 29500 | 29550 | 29550 | 29500 | 825 |
| 322 | 20231016 | 151200 | 5217993350 | 29550 | 29600 | 29600 | 29550 | 444 |
| 323 | 20231016 | 151100 | 5204862100 | 29600 | 29600 | 29650 | 29600 | 697 |
| 324 | 20231016 | 151000 | 5184224350 | 29600 | 29650 | 29700 | 29600 | 850 |
| 325 | 20231016 | 150900 | 5159018750 | 29650 | 29600 | 29700 | 29600 | 2218 |
| 326 | 20231016 | 150800 | 5093273000 | 29650 | 29650 | 29650 | 29600 | 469 |
| 327 | 20231016 | 150700 | 5079384500 | 29600 | 29550 | 29650 | 29550 | 1060 |
| 328 | 20231016 | 150600 | 5048006350 | 29550 | 29550 | 29600 | 29550 | 1789 |
| 329 | 20231016 | 150500 | 4995064850 | 29550 | 29600 | 29600 | 29550 | 487 |
| 330 | 20231016 | 150400 | 4980665000 | 29550 | 29600 | 29600 | 29550 | 586 |
| 331 | 20231016 | 150300 | 4963328600 | 29600 | 29500 | 29650 | 29500 | 1815 |
| 332 | 20231016 | 150200 | 4909672650 | 29500 | 29500 | 29550 | 29500 | 367 |
| 333 | 20231016 | 150100 | 4898846100 | 29500 | 29500 | 29550 | 29500 | 826 |
| 334 | 20231016 | 150000 | 4874478950 | 29450 | 29450 | 29500 | 29450 | 506 |
| 335 | 20231016 | 145900 | 4859564300 | 29450 | 29450 | 29500 | 29450 | 350 |
| 336 | 20231016 | 145800 | 4849250400 | 29500 | 29450 | 29500 | 29400 | 893 |
| 337 | 20231016 | 145700 | 4822954400 | 29400 | 29400 | 29400 | 29400 | 337 |
| 338 | 20231016 | 145600 | 4813046600 | 29400 | 29400 | 29450 | 29400 | 343 |
| 339 | 20231016 | 145500 | 4802961400 | 29400 | 29400 | 29400 | 29400 | 425 |
| 340 | 20231016 | 145400 | 4790466400 | 29400 | 29500 | 29500 | 29350 | 452 |
| 341 | 20231016 | 145300 | 4777153450 | 29500 | 29500 | 29550 | 29500 | 173 |
| 342 | 20231016 | 145200 | 4772049650 | 29500 | 29500 | 29550 | 29500 | 139 |
| 343 | 20231016 | 145100 | 4767948400 | 29500 | 29450 | 29550 | 29400 | 1808 |
| 344 | 20231016 | 145000 | 4714666000 | 29400 | 29400 | 29450 | 29400 | 769 |
| 345 | 20231016 | 144900 | 4692036700 | 29400 | 29400 | 29450 | 29400 | 493 |
| 346 | 20231016 | 144800 | 4677541350 | 29400 | 29400 | 29400 | 29400 | 371 |
| 347 | 20231016 | 144700 | 4666633950 | 29400 | 29400 | 29400 | 29400 | 490 |
| 348 | 20231016 | 144600 | 4652227950 | 29400 | 29400 | 29400 | 29400 | 548 |
| 349 | 20231016 | 144500 | 4636116750 | 29400 | 29450 | 29450 | 29400 | 651 |
| 350 | 20231016 | 144400 | 4616974500 | 29400 | 29400 | 29400 | 29400 | 451 |
| 351 | 20231016 | 144300 | 4603715100 | 29400 | 29400 | 29400 | 29400 | 295 |
| 352 | 20231016 | 144200 | 4595042100 | 29400 | 29400 | 29400 | 29400 | 509 |
| 353 | 20231016 | 144100 | 4580077500 | 29400 | 29400 | 29450 | 29400 | 416 |
| 354 | 20231016 | 144000 | 4567845950 | 29400 | 29400 | 29400 | 29400 | 248 |
| 355 | 20231016 | 143900 | 4560554750 | 29400 | 29400 | 29450 | 29400 | 462 |
| 356 | 20231016 | 143800 | 4546960600 | 29400 | 29400 | 29450 | 29350 | 908 |
| 357 | 20231016 | 143700 | 4520229450 | 29400 | 29400 | 29450 | 29400 | 387 |
| 358 | 20231016 | 143600 | 4508847950 | 29450 | 29450 | 29500 | 29400 | 575 |
| 359 | 20231016 | 143500 | 4491907500 | 29550 | 29500 | 29550 | 29450 | 361 |
| 360 | 20231016 | 143400 | 4481262500 | 29500 | 29500 | 29550 | 29500 | 249 |
| 361 | 20231016 | 143300 | 4473916000 | 29550 | 29500 | 29550 | 29500 | 920 |
| 362 | 20231016 | 143200 | 4446740400 | 29550 | 29500 | 29550 | 29500 | 318 |
| 363 | 20231016 | 143100 | 4437358650 | 29500 | 29500 | 29550 | 29500 | 331 |
| 364 | 20231016 | 143000 | 4427589250 | 29550 | 29500 | 29550 | 29500 | 813 |
| 365 | 20231016 | 142900 | 4403580850 | 29550 | 29500 | 29550 | 29500 | 535 |
| 366 | 20231016 | 142800 | 4387780250 | 29550 | 29500 | 29550 | 29500 | 1317 |
| 367 | 20231016 | 142700 | 4348876550 | 29550 | 29500 | 29550 | 29500 | 262 |
| 368 | 20231016 | 142600 | 4341146350 | 29500 | 29500 | 29550 | 29500 | 436 |
| 369 | 20231016 | 142500 | 4328284100 | 29500 | 29500 | 29500 | 29500 | 384 |
| 370 | 20231016 | 142400 | 4316956100 | 29500 | 29500 | 29550 | 29500 | 294 |
| 371 | 20231016 | 142300 | 4308282750 | 29500 | 29550 | 29550 | 29500 | 459 |
| 372 | 20231016 | 142200 | 4294739900 | 29500 | 29500 | 29500 | 29500 | 244 |
| 373 | 20231016 | 142100 | 4287541900 | 29500 | 29550 | 29550 | 29500 | 482 |
| 374 | 20231016 | 142000 | 4273317750 | 29500 | 29500 | 29500 | 29500 | 509 |
| 375 | 20231016 | 141900 | 4258302250 | 29450 | 29450 | 29550 | 29450 | 1274 |
| 376 | 20231016 | 141800 | 4220718200 | 29450 | 29400 | 29450 | 29400 | 859 |
| 377 | 20231016 | 141700 | 4195429700 | 29400 | 29400 | 29400 | 29400 | 415 |
| 378 | 20231016 | 141600 | 4183228700 | 29450 | 29400 | 29450 | 29400 | 484 |
| 379 | 20231016 | 141500 | 4168989750 | 29450 | 29400 | 29450 | 29400 | 444 |
| 380 | 20231016 | 141400 | 4155935700 | 29400 | 29400 | 29450 | 29400 | 406 |
| 381 | 20231016 | 141300 | 4143998650 | 29450 | 29400 | 29450 | 29400 | 580 |
| 382 | 20231016 | 141200 | 4126944800 | 29400 | 29400 | 29450 | 29400 | 440 |
| 383 | 20231016 | 141100 | 4114007600 | 29400 | 29400 | 29450 | 29400 | 669 |
| 384 | 20231016 | 141000 | 4094338300 | 29400 | 29400 | 29450 | 29400 | 371 |
| 385 | 20231016 | 140900 | 4083430850 | 29400 | 29400 | 29450 | 29350 | 412 |
| 386 | 20231016 | 140800 | 4071308250 | 29400 | 29400 | 29500 | 29400 | 616 |
| 387 | 20231016 | 140700 | 4053176050 | 29500 | 29400 | 29500 | 29350 | 1130 |
| 388 | 20231016 | 140600 | 4019919800 | 29450 | 29400 | 29450 | 29400 | 478 |
| 389 | 20231016 | 140500 | 4005866300 | 29400 | 29400 | 29450 | 29400 | 313 |
| 390 | 20231016 | 140400 | 3996663100 | 29400 | 29450 | 29450 | 29400 | 409 |
| 391 | 20231016 | 140300 | 3984628900 | 29450 | 29450 | 29500 | 29450 | 401 |
| 392 | 20231016 | 140200 | 3972818400 | 29450 | 29400 | 29450 | 29400 | 332 |
| 393 | 20231016 | 140100 | 3963050350 | 29350 | 29350 | 29450 | 29300 | 633 |
| 394 | 20231016 | 140000 | 3944456050 | 29300 | 29350 | 29400 | 29250 | 1169 |
| 395 | 20231016 | 135900 | 3910197100 | 29300 | 29350 | 29350 | 29300 | 407 |
| 396 | 20231016 | 135800 | 3898258450 | 29350 | 29300 | 29400 | 29300 | 383 |
| 397 | 20231016 | 135700 | 3887013150 | 29350 | 29400 | 29450 | 29300 | 1415 |
| 398 | 20231016 | 135600 | 3845441100 | 29400 | 29400 | 29450 | 29400 | 462 |
| 399 | 20231016 | 135500 | 3831853450 | 29400 | 29450 | 29500 | 29400 | 293 |
| 400 | 20231016 | 135400 | 3823228150 | 29400 | 29400 | 29450 | 29400 | 421 |
| 401 | 20231016 | 135300 | 3810849950 | 29450 | 29400 | 29450 | 29400 | 313 |
| 402 | 20231016 | 135200 | 3801647200 | 29450 | 29450 | 29500 | 29400 | 714 |
| 403 | 20231016 | 135100 | 3780619500 | 29400 | 29400 | 29400 | 29250 | 1135 |
| 404 | 20231016 | 135000 | 3747301100 | 29400 | 29400 | 29450 | 29250 | 316 |
| 405 | 20231016 | 134900 | 3738024300 | 29400 | 29300 | 29450 | 29300 | 331 |
| 406 | 20231016 | 134800 | 3728295500 | 29300 | 29400 | 29400 | 29300 | 631 |
| 407 | 20231016 | 134700 | 3709774150 | 29400 | 29350 | 29450 | 29350 | 402 |
| 408 | 20231016 | 134600 | 3697963500 | 29350 | 29300 | 29350 | 29300 | 470 |
| 409 | 20231016 | 134500 | 3684177100 | 29350 | 29300 | 29400 | 29250 | 576 |
| 410 | 20231016 | 134400 | 3667287700 | 29300 | 29350 | 29400 | 29250 | 1946 |
| 411 | 20231016 | 134300 | 3610315600 | 29400 | 29350 | 29400 | 29300 | 3626 |
| 412 | 20231016 | 134200 | 3504012600 | 29350 | 29400 | 29400 | 29350 | 220 |
| 413 | 20231016 | 134100 | 3497545450 | 29400 | 29350 | 29400 | 29350 | 228 |
| 414 | 20231016 | 134000 | 3490842650 | 29350 | 29400 | 29450 | 29350 | 328 |
| 415 | 20231016 | 133900 | 3481208750 | 29400 | 29400 | 29400 | 29350 | 192 |
| 416 | 20231016 | 133800 | 3475564100 | 29400 | 29400 | 29400 | 29350 | 653 |
| 417 | 20231016 | 133700 | 3456366600 | 29400 | 29450 | 29450 | 29400 | 229 |
| 418 | 20231016 | 133600 | 3449630600 | 29450 | 29450 | 29500 | 29400 | 186 |
| 419 | 20231016 | 133500 | 3444152900 | 29400 | 29450 | 29450 | 29400 | 290 |
| 420 | 20231016 | 133400 | 3435620850 | 29450 | 29500 | 29500 | 29400 | 268 |
| 421 | 20231016 | 133300 | 3427727900 | 29450 | 29500 | 29500 | 29400 | 378 |
| 422 | 20231016 | 133200 | 3416598350 | 29500 | 29450 | 29500 | 29450 | 183 |
| 423 | 20231016 | 133100 | 3411206150 | 29450 | 29500 | 29500 | 29450 | 172 |
| 424 | 20231016 | 133000 | 3406134650 | 29500 | 29500 | 29500 | 29450 | 169 |
| 425 | 20231016 | 132900 | 3401154300 | 29500 | 29550 | 29550 | 29500 | 87 |
| 426 | 20231016 | 132800 | 3398585800 | 29500 | 29500 | 29550 | 29500 | 484 |
| 427 | 20231016 | 132700 | 3384304350 | 29450 | 29450 | 29450 | 29400 | 99 |
| 428 | 20231016 | 132600 | 3381389050 | 29500 | 29450 | 29500 | 29450 | 151 |
| 429 | 20231016 | 132500 | 3376940100 | 29450 | 29450 | 29450 | 29400 | 230 |
| 430 | 20231016 | 132400 | 3370171800 | 29450 | 29400 | 29500 | 29400 | 90 |
| 431 | 20231016 | 132300 | 3367521500 | 29400 | 29500 | 29500 | 29400 | 147 |
| 432 | 20231016 | 132200 | 3363192100 | 29500 | 29450 | 29600 | 29450 | 26 |
| 433 | 20231016 | 132100 | 3362425250 | 29450 | 29400 | 29650 | 29400 | 268 |
| 434 | 20231016 | 132000 | 3354519450 | 29400 | 29450 | 29450 | 29400 | 193 |
| 435 | 20231016 | 131900 | 3348841250 | 29500 | 29400 | 29500 | 29400 | 29 |
| 436 | 20231016 | 131800 | 3347987400 | 29450 | 29450 | 29450 | 29400 | 273 |
| 437 | 20231016 | 131700 | 3339952200 | 29450 | 29450 | 29500 | 29450 | 85 |
| 438 | 20231016 | 131600 | 3337448850 | 29450 | 29450 | 29450 | 29400 | 199 |
| 439 | 20231016 | 131500 | 3331588350 | 29450 | 29500 | 29500 | 29450 | 162 |
| 440 | 20231016 | 131400 | 3326817400 | 29500 | 29450 | 29500 | 29450 | 100 |
| 441 | 20231016 | 131300 | 3323871400 | 29450 | 29500 | 29500 | 29450 | 345 |
| 442 | 20231016 | 131200 | 3313710700 | 29450 | 29450 | 29450 | 29400 | 101 |
| 443 | 20231016 | 131100 | 3310736700 | 29450 | 29450 | 29500 | 29450 | 92 |
| 444 | 20231016 | 131000 | 3308026550 | 29450 | 29450 | 29450 | 29400 | 195 |
| 445 | 20231016 | 130900 | 3302283850 | 29450 | 29450 | 29450 | 29450 | 54 |
| 446 | 20231016 | 130800 | 3300693550 | 29450 | 29450 | 29500 | 29450 | 188 |
| 447 | 20231016 | 130700 | 3295155600 | 29500 | 29450 | 29550 | 29450 | 230 |
| 448 | 20231016 | 130600 | 3288373350 | 29450 | 29500 | 29500 | 29450 | 90 |
| 449 | 20231016 | 130500 | 3285718800 | 29450 | 29500 | 29550 | 29450 | 277 |
| 450 | 20231016 | 130400 | 3277547050 | 29550 | 29550 | 29550 | 29500 | 87 |
| 451 | 20231016 | 130300 | 3274976600 | 29500 | 29500 | 29550 | 29500 | 27 |
| 452 | 20231016 | 130200 | 3274179300 | 29500 | 29450 | 29600 | 29450 | 668 |
| 453 | 20231016 | 130100 | 3254461550 | 29450 | 29450 | 29450 | 29450 | 27 |
| 454 | 20231016 | 130000 | 3253666400 | 29450 | 29450 | 29500 | 29400 | 206 |
| 455 | 20231016 | 125900 | 3247598600 | 29450 | 29450 | 29450 | 29450 | 79 |
| 456 | 20231016 | 125800 | 3245272050 | 29450 | 29400 | 29450 | 29400 | 264 |
| 457 | 20231016 | 125700 | 3237500700 | 29400 | 29400 | 29400 | 29400 | 178 |
| 458 | 20231016 | 125600 | 3232267500 | 29400 | 29400 | 29450 | 29400 | 110 |
| 459 | 20231016 | 125500 | 3229031850 | 29400 | 29400 | 29450 | 29400 | 183 |
| 460 | 20231016 | 125400 | 3223651400 | 29400 | 29400 | 29400 | 29400 | 32 |
| 461 | 20231016 | 125300 | 3222710600 | 29400 | 29400 | 29450 | 29400 | 95 |
| 462 | 20231016 | 125200 | 3219916600 | 29400 | 29450 | 29450 | 29400 | 171 |
| 463 | 20231016 | 125100 | 3214888650 | 29400 | 29400 | 29400 | 29400 | 95 |
| 464 | 20231016 | 125000 | 3212095650 | 29450 | 29450 | 29500 | 29450 | 166 |
| 465 | 20231016 | 124900 | 3207206850 | 29450 | 29450 | 29450 | 29400 | 257 |
| 466 | 20231016 | 124800 | 3199641850 | 29450 | 29400 | 29450 | 29350 | 344 |
| 467 | 20231016 | 124700 | 3189538150 | 29400 | 29400 | 29450 | 29400 | 243 |
| 468 | 20231016 | 124600 | 3182391650 | 29400 | 29400 | 29400 | 29400 | 6 |
| 469 | 20231016 | 124500 | 3182215250 | 29450 | 29450 | 29450 | 29400 | 238 |
| 470 | 20231016 | 124400 | 3175216500 | 29400 | 29400 | 29400 | 29400 | 59 |
| 471 | 20231016 | 124300 | 3173481900 | 29400 | 29400 | 29400 | 29400 | 38 |
| 472 | 20231016 | 124200 | 3172364700 | 29400 | 29400 | 29450 | 29350 | 618 |
| 473 | 20231016 | 124100 | 3154175700 | 29350 | 29400 | 29400 | 29350 | 76 |
| 474 | 20231016 | 124000 | 3151941750 | 29400 | 29400 | 29400 | 29350 | 191 |
| 475 | 20231016 | 123900 | 3146327300 | 29400 | 29400 | 29400 | 29400 | 50 |
| 476 | 20231016 | 123800 | 3144857300 | 29400 | 29400 | 29450 | 29400 | 74 |
| 477 | 20231016 | 123700 | 3142680650 | 29350 | 29450 | 29450 | 29350 | 200 |
| 478 | 20231016 | 123600 | 3136806250 | 29400 | 29350 | 29450 | 29350 | 1322 |
| 479 | 20231016 | 123500 | 3097923400 | 29350 | 29400 | 29400 | 29350 | 250 |
| 480 | 20231016 | 123400 | 3090585100 | 29350 | 29350 | 29350 | 29350 | 96 |
| 481 | 20231016 | 123300 | 3087767500 | 29350 | 29350 | 29400 | 29300 | 345 |
| 482 | 20231016 | 123200 | 3077639050 | 29350 | 29350 | 29400 | 29350 | 129 |
| 483 | 20231016 | 123100 | 3073852800 | 29350 | 29400 | 29400 | 29350 | 321 |
| 484 | 20231016 | 123000 | 3064429950 | 29350 | 29350 | 29350 | 29350 | 194 |
| 485 | 20231016 | 122900 | 3058736050 | 29350 | 29400 | 29450 | 29350 | 207 |
| 486 | 20231016 | 122800 | 3052649200 | 29400 | 29450 | 29450 | 29400 | 77 |
| 487 | 20231016 | 122700 | 3050384800 | 29400 | 29350 | 29450 | 29350 | 1153 |
| 488 | 20231016 | 122600 | 3016491400 | 29350 | 29350 | 29350 | 29350 | 117 |
| 489 | 20231016 | 122500 | 3013057450 | 29350 | 29350 | 29350 | 29350 | 115 |
| 490 | 20231016 | 122400 | 3009682200 | 29400 | 29450 | 29450 | 29350 | 267 |
| 491 | 20231016 | 122300 | 3001831850 | 29400 | 29400 | 29450 | 29350 | 830 |
| 492 | 20231016 | 122200 | 2977398050 | 29400 | 29400 | 29400 | 29350 | 101 |
| 493 | 20231016 | 122100 | 2974429900 | 29400 | 29400 | 29450 | 29400 | 208 |
| 494 | 20231016 | 122000 | 2968314600 | 29400 | 29400 | 29450 | 29400 | 130 |
| 495 | 20231016 | 121900 | 2964491700 | 29400 | 29450 | 29450 | 29400 | 166 |
| 496 | 20231016 | 121800 | 2959611150 | 29400 | 29400 | 29450 | 29400 | 319 |
| 497 | 20231016 | 121700 | 2950231150 | 29400 | 29400 | 29500 | 29400 | 124 |
| 498 | 20231016 | 121600 | 2946582150 | 29400 | 29400 | 29450 | 29400 | 145 |
| 499 | 20231016 | 121500 | 2942317550 | 29450 | 29400 | 29450 | 29400 | 90 |
| 500 | 20231016 | 121400 | 2939670100 | 29400 | 29400 | 29400 | 29400 | 162 |
| 501 | 20231016 | 121300 | 2934907300 | 29400 | 29450 | 29500 | 29400 | 219 |
| 502 | 20231016 | 121200 | 2928457000 | 29400 | 29450 | 29450 | 29400 | 133 |
| 503 | 20231016 | 121100 | 2924543950 | 29450 | 29450 | 29450 | 29450 | 100 |
| 504 | 20231016 | 121000 | 2921598950 | 29450 | 29400 | 29450 | 29350 | 788 |
| 505 | 20231016 | 120900 | 2898405850 | 29350 | 29400 | 29450 | 29350 | 165 |
| 506 | 20231016 | 120800 | 2893556950 | 29400 | 29450 | 29450 | 29400 | 379 |
| 507 | 20231016 | 120700 | 2882414250 | 29400 | 29400 | 29450 | 29400 | 189 |
| 508 | 20231016 | 120600 | 2876855900 | 29400 | 29400 | 29450 | 29400 | 397 |
| 509 | 20231016 | 120500 | 2865183200 | 29400 | 29400 | 29450 | 29400 | 99 |
| 510 | 20231016 | 120400 | 2862272500 | 29400 | 29400 | 29450 | 29400 | 198 |
| 511 | 20231016 | 120300 | 2856451200 | 29400 | 29400 | 29400 | 29400 | 27 |
| 512 | 20231016 | 120200 | 2855657400 | 29400 | 29400 | 29450 | 29400 | 193 |
| 513 | 20231016 | 120100 | 2849982200 | 29450 | 29400 | 29450 | 29400 | 110 |
| 514 | 20231016 | 120000 | 2846746600 | 29450 | 29400 | 29450 | 29400 | 46 |
| 515 | 20231016 | 115900 | 2845393100 | 29400 | 29450 | 29450 | 29400 | 225 |
| 516 | 20231016 | 115800 | 2838774050 | 29500 | 29400 | 29500 | 29400 | 148 |
| 517 | 20231016 | 115700 | 2834419050 | 29400 | 29450 | 29450 | 29400 | 185 |
| 518 | 20231016 | 115600 | 2828971050 | 29450 | 29450 | 29450 | 29450 | 302 |
| 519 | 20231016 | 115500 | 2820077150 | 29450 | 29500 | 29550 | 29450 | 379 |
| 520 | 20231016 | 115400 | 2808891750 | 29500 | 29500 | 29500 | 29450 | 191 |
| 521 | 20231016 | 115300 | 2803262650 | 29500 | 29450 | 29500 | 29450 | 120 |
| 522 | 20231016 | 115200 | 2799725550 | 29450 | 29450 | 29450 | 29400 | 276 |
| 523 | 20231016 | 115100 | 2791597700 | 29500 | 29500 | 29500 | 29450 | 128 |
| 524 | 20231016 | 115000 | 2787825900 | 29450 | 29500 | 29500 | 29450 | 54 |
| 525 | 20231016 | 114900 | 2786234900 | 29550 | 29500 | 29550 | 29450 | 255 |
| 526 | 20231016 | 114800 | 2778713150 | 29450 | 29450 | 29500 | 29450 | 115 |
| 527 | 20231016 | 114700 | 2775324900 | 29500 | 29450 | 29500 | 29450 | 196 |
| 528 | 20231016 | 114600 | 2769551600 | 29500 | 29500 | 29550 | 29450 | 485 |
| 529 | 20231016 | 114500 | 2755242350 | 29500 | 29500 | 29500 | 29450 | 184 |
| 530 | 20231016 | 114400 | 2749814600 | 29450 | 29500 | 29500 | 29450 | 241 |
| 531 | 20231016 | 114300 | 2742709300 | 29500 | 29500 | 29550 | 29500 | 82 |
| 532 | 20231016 | 114200 | 2740290200 | 29500 | 29500 | 29550 | 29450 | 242 |
| 533 | 20231016 | 114100 | 2733155950 | 29500 | 29500 | 29500 | 29500 | 117 |
| 534 | 20231016 | 114000 | 2729704450 | 29500 | 29450 | 29500 | 29450 | 334 |
| 535 | 20231016 | 113900 | 2719852100 | 29450 | 29500 | 29500 | 29450 | 168 |
| 536 | 20231016 | 113800 | 2714897950 | 29500 | 29550 | 29550 | 29500 | 70 |
| 537 | 20231016 | 113700 | 2712832850 | 29500 | 29500 | 29550 | 29500 | 87 |
| 538 | 20231016 | 113600 | 2710265550 | 29500 | 29550 | 29550 | 29500 | 164 |
| 539 | 20231016 | 113500 | 2705425400 | 29500 | 29500 | 29550 | 29500 | 97 |
| 540 | 20231016 | 113400 | 2702562950 | 29550 | 29500 | 29550 | 29500 | 183 |
| 541 | 20231016 | 113300 | 2697157050 | 29500 | 29500 | 29550 | 29500 | 120 |
| 542 | 20231016 | 113200 | 2693616200 | 29500 | 29500 | 29550 | 29500 | 66 |
| 543 | 20231016 | 113100 | 2691669100 | 29500 | 29500 | 29550 | 29500 | 141 |
| 544 | 20231016 | 113000 | 2687509500 | 29500 | 29500 | 29550 | 29500 | 113 |
| 545 | 20231016 | 112900 | 2684175850 | 29500 | 29500 | 29550 | 29500 | 237 |
| 546 | 20231016 | 112800 | 2677183200 | 29550 | 29550 | 29550 | 29500 | 128 |
| 547 | 20231016 | 112700 | 2673406100 | 29500 | 29500 | 29550 | 29500 | 19 |
| 548 | 20231016 | 112600 | 2672845500 | 29500 | 29550 | 29600 | 29500 | 144 |
| 549 | 20231016 | 112500 | 2668594200 | 29550 | 29550 | 29550 | 29550 | 103 |
| 550 | 20231016 | 112400 | 2665550550 | 29550 | 29600 | 29600 | 29550 | 82 |
| 551 | 20231016 | 112300 | 2663124000 | 29600 | 29550 | 29600 | 29550 | 522 |
| 552 | 20231016 | 112200 | 2647672850 | 29600 | 29600 | 29650 | 29500 | 221 |
| 553 | 20231016 | 112100 | 2641141100 | 29500 | 29600 | 29650 | 29500 | 181 |
| 554 | 20231016 | 112000 | 2635789500 | 29600 | 29600 | 29650 | 29550 | 81 |
| 555 | 20231016 | 111900 | 2633393200 | 29650 | 29650 | 29650 | 29650 | 162 |
| 556 | 20231016 | 111800 | 2628589900 | 29700 | 29650 | 29700 | 29650 | 91 |
| 557 | 20231016 | 111700 | 2625890600 | 29650 | 29600 | 29700 | 29550 | 238 |
| 558 | 20231016 | 111600 | 2618836400 | 29600 | 29600 | 29650 | 29600 | 223 |
| 559 | 20231016 | 111500 | 2612234100 | 29600 | 29600 | 29650 | 29600 | 116 |
| 560 | 20231016 | 111400 | 2608799450 | 29600 | 29650 | 29650 | 29600 | 138 |
| 561 | 20231016 | 111300 | 2604711750 | 29600 | 29600 | 29650 | 29600 | 307 |
| 562 | 20231016 | 111200 | 2595620200 | 29600 | 29650 | 29650 | 29600 | 232 |
| 563 | 20231016 | 111100 | 2588745650 | 29650 | 29600 | 29650 | 29600 | 280 |
| 564 | 20231016 | 111000 | 2580453700 | 29600 | 29600 | 29650 | 29600 | 97 |
| 565 | 20231016 | 110900 | 2577582300 | 29600 | 29600 | 29650 | 29600 | 233 |
| 566 | 20231016 | 110800 | 2570680650 | 29600 | 29650 | 29650 | 29600 | 90 |
| 567 | 20231016 | 110700 | 2568015750 | 29650 | 29700 | 29700 | 29600 | 186 |
| 568 | 20231016 | 110600 | 2562500150 | 29700 | 29600 | 29700 | 29600 | 252 |
| 569 | 20231016 | 110500 | 2555034600 | 29600 | 29600 | 29650 | 29600 | 177 |
| 570 | 20231016 | 110400 | 2549790500 | 29650 | 29600 | 29700 | 29600 | 325 |
| 571 | 20231016 | 110300 | 2540158550 | 29600 | 29600 | 29600 | 29600 | 71 |
| 572 | 20231016 | 110200 | 2538056950 | 29600 | 29700 | 29700 | 29600 | 237 |
| 573 | 20231016 | 110100 | 2531029900 | 29700 | 29550 | 29700 | 29550 | 1049 |
| 574 | 20231016 | 110000 | 2499946500 | 29550 | 29500 | 29600 | 29500 | 315 |
| 575 | 20231016 | 105900 | 2490648400 | 29500 | 29500 | 29550 | 29500 | 218 |
| 576 | 20231016 | 105800 | 2484215900 | 29500 | 29500 | 29500 | 29500 | 109 |
| 577 | 20231016 | 105700 | 2481000400 | 29550 | 29550 | 29600 | 29500 | 97 |
| 578 | 20231016 | 105600 | 2478133450 | 29550 | 29500 | 29600 | 29500 | 297 |
| 579 | 20231016 | 105500 | 2469349250 | 29500 | 29450 | 29550 | 29450 | 1177 |
| 580 | 20231016 | 105400 | 2434578750 | 29500 | 29450 | 29550 | 29450 | 232 |
| 581 | 20231016 | 105300 | 2427734600 | 29500 | 29450 | 29550 | 29450 | 216 |
| 582 | 20231016 | 105200 | 2421364600 | 29450 | 29550 | 29550 | 29400 | 467 |
| 583 | 20231016 | 105100 | 2407609050 | 29500 | 29550 | 29600 | 29500 | 197 |
| 584 | 20231016 | 105000 | 2401784050 | 29550 | 29500 | 29650 | 29500 | 875 |
| 585 | 20231016 | 104900 | 2375917500 | 29500 | 29450 | 29500 | 29400 | 1259 |
| 586 | 20231016 | 104800 | 2338838250 | 29450 | 29500 | 29500 | 29450 | 287 |
| 587 | 20231016 | 104700 | 2330376750 | 29500 | 29500 | 29550 | 29450 | 96 |
| 588 | 20231016 | 104600 | 2327546650 | 29500 | 29550 | 29550 | 29450 | 651 |
| 589 | 20231016 | 104500 | 2308338000 | 29500 | 29500 | 29500 | 29500 | 104 |
| 590 | 20231016 | 104400 | 2305270000 | 29500 | 29550 | 29550 | 29500 | 132 |
| 591 | 20231016 | 104300 | 2301370600 | 29550 | 29600 | 29600 | 29550 | 211 |
| 592 | 20231016 | 104200 | 2295130150 | 29600 | 29600 | 29650 | 29600 | 123 |
| 593 | 20231016 | 104100 | 2291488250 | 29600 | 29650 | 29650 | 29600 | 111 |
| 594 | 20231016 | 104000 | 2288202350 | 29650 | 29650 | 29650 | 29650 | 235 |
| 595 | 20231016 | 103900 | 2281234600 | 29650 | 29650 | 29700 | 29650 | 372 |
| 596 | 20231016 | 103800 | 2270204050 | 29650 | 29700 | 29700 | 29650 | 164 |
| 597 | 20231016 | 103700 | 2265340600 | 29700 | 29700 | 29700 | 29650 | 125 |
| 598 | 20231016 | 103600 | 2261630000 | 29700 | 29700 | 29700 | 29700 | 515 |
| 599 | 20231016 | 103500 | 2246334500 | 29750 | 29700 | 29750 | 29700 | 934 |
| 600 | 20231016 | 103400 | 2218552650 | 29700 | 29650 | 29700 | 29650 | 102 |
| 601 | 20231016 | 103300 | 2215526100 | 29650 | 29650 | 29700 | 29650 | 312 |
| 602 | 20231016 | 103200 | 2206266350 | 29700 | 29750 | 29750 | 29700 | 560 |
| 603 | 20231016 | 103100 | 2189634300 | 29750 | 29750 | 29750 | 29700 | 306 |
| 604 | 20231016 | 103000 | 2180530850 | 29750 | 29700 | 29750 | 29700 | 70 |
| 605 | 20231016 | 102900 | 2178448550 | 29700 | 29700 | 29750 | 29700 | 147 |
| 606 | 20231016 | 102800 | 2174078600 | 29700 | 29700 | 29750 | 29700 | 263 |
| 607 | 20231016 | 102700 | 2166259850 | 29700 | 29750 | 29750 | 29700 | 174 |
| 608 | 20231016 | 102600 | 2161084600 | 29750 | 29700 | 29800 | 29700 | 574 |
| 609 | 20231016 | 102500 | 2144015400 | 29700 | 29650 | 29700 | 29650 | 266 |
| 610 | 20231016 | 102400 | 2136120400 | 29600 | 29650 | 29650 | 29600 | 159 |
| 611 | 20231016 | 102300 | 2131407500 | 29650 | 29650 | 29650 | 29650 | 244 |
| 612 | 20231016 | 102200 | 2124172900 | 29650 | 29650 | 29700 | 29650 | 12 |
| 613 | 20231016 | 102100 | 2123817050 | 29600 | 29500 | 29650 | 29500 | 436 |
| 614 | 20231016 | 102000 | 2110931950 | 29500 | 29600 | 29650 | 29500 | 455 |
| 615 | 20231016 | 101900 | 2097475700 | 29600 | 29600 | 29650 | 29600 | 53 |
| 616 | 20231016 | 101800 | 2095906850 | 29650 | 29650 | 29700 | 29600 | 394 |
| 617 | 20231016 | 101700 | 2084232550 | 29700 | 29700 | 29700 | 29650 | 194 |
| 618 | 20231016 | 101600 | 2078475100 | 29700 | 29700 | 29700 | 29650 | 321 |
| 619 | 20231016 | 101500 | 2068941800 | 29700 | 29700 | 29750 | 29700 | 120 |
| 620 | 20231016 | 101400 | 2065374950 | 29650 | 29700 | 29750 | 29650 | 84 |
| 621 | 20231016 | 101300 | 2062880350 | 29700 | 29750 | 29750 | 29650 | 426 |
| 622 | 20231016 | 101200 | 2050213150 | 29750 | 29700 | 29750 | 29700 | 854 |
| 623 | 20231016 | 101100 | 2024825350 | 29700 | 29600 | 29700 | 29600 | 419 |
| 624 | 20231016 | 101000 | 2012395950 | 29600 | 29500 | 29650 | 29500 | 745 |
| 625 | 20231016 | 100900 | 1990346500 | 29500 | 29500 | 29550 | 29500 | 275 |
| 626 | 20231016 | 100800 | 1982230450 | 29500 | 29500 | 29550 | 29500 | 472 |
| 627 | 20231016 | 100700 | 1968306400 | 29500 | 29500 | 29550 | 29450 | 409 |
| 628 | 20231016 | 100600 | 1956241500 | 29500 | 29550 | 29600 | 29500 | 292 |
| 629 | 20231016 | 100500 | 1947615300 | 29550 | 29550 | 29550 | 29550 | 417 |
| 630 | 20231016 | 100400 | 1935292950 | 29550 | 29550 | 29600 | 29500 | 541 |
| 631 | 20231016 | 100300 | 1919313400 | 29500 | 29500 | 29500 | 29450 | 577 |
| 632 | 20231016 | 100200 | 1902303700 | 29500 | 29500 | 29550 | 29400 | 791 |
| 633 | 20231016 | 100100 | 1879005100 | 29500 | 29500 | 29500 | 29150 | 9014 |
| 634 | 20231016 | 100000 | 1614721600 | 29450 | 29450 | 29500 | 29450 | 1042 |
| 635 | 20231016 | 095900 | 1584001900 | 29450 | 29450 | 29500 | 29400 | 430 |
| 636 | 20231016 | 095800 | 1571343600 | 29450 | 29400 | 29450 | 29400 | 852 |
| 637 | 20231016 | 095700 | 1546262850 | 29400 | 29450 | 29450 | 29400 | 1514 |
| 638 | 20231016 | 095600 | 1501675900 | 29500 | 29550 | 29550 | 29500 | 541 |
| 639 | 20231016 | 095500 | 1485703650 | 29550 | 29550 | 29600 | 29500 | 477 |
| 640 | 20231016 | 095400 | 1471605650 | 29500 | 29550 | 29550 | 29500 | 1761 |
| 641 | 20231016 | 095300 | 1419626850 | 29550 | 29550 | 29600 | 29550 | 496 |
| 642 | 20231016 | 095200 | 1404963950 | 29550 | 29600 | 29600 | 29550 | 626 |
| 643 | 20231016 | 095100 | 1386464700 | 29550 | 29550 | 29600 | 29550 | 251 |
| 644 | 20231016 | 095000 | 1379046050 | 29550 | 29550 | 29600 | 29550 | 316 |
| 645 | 20231016 | 094900 | 1369706900 | 29550 | 29550 | 29550 | 29550 | 237 |
| 646 | 20231016 | 094800 | 1362703550 | 29600 | 29550 | 29600 | 29500 | 414 |
| 647 | 20231016 | 094700 | 1350470400 | 29550 | 29550 | 29550 | 29500 | 266 |
| 648 | 20231016 | 094600 | 1342613600 | 29500 | 29400 | 29600 | 29400 | 1307 |
| 649 | 20231016 | 094500 | 1304092000 | 29500 | 29600 | 29600 | 29450 | 7789 |
| 650 | 20231016 | 094400 | 1074092950 | 29600 | 29600 | 29650 | 29600 | 1623 |
| 651 | 20231016 | 094300 | 1026042300 | 29600 | 29650 | 29650 | 29600 | 284 |
| 652 | 20231016 | 094200 | 1017633450 | 29650 | 29600 | 29650 | 29600 | 222 |
| 653 | 20231016 | 094100 | 1011051850 | 29650 | 29600 | 29650 | 29600 | 1045 |
| 654 | 20231016 | 094000 | 980111700 | 29600 | 29700 | 29700 | 29600 | 1667 |
| 655 | 20231016 | 093900 | 930673700 | 29650 | 29700 | 29750 | 29650 | 759 |
| 656 | 20231016 | 093800 | 908133600 | 29750 | 29750 | 29800 | 29750 | 1064 |
| 657 | 20231016 | 093700 | 876478150 | 29750 | 29800 | 29800 | 29750 | 126 |
| 658 | 20231016 | 093600 | 872724650 | 29800 | 29800 | 29850 | 29800 | 28 |
| 659 | 20231016 | 093500 | 871890200 | 29800 | 29900 | 29900 | 29800 | 159 |
| 660 | 20231016 | 093400 | 867149700 | 29850 | 29850 | 29900 | 29850 | 130 |
| 661 | 20231016 | 093300 | 863264450 | 29800 | 29850 | 29900 | 29800 | 240 |
| 662 | 20231016 | 093200 | 856105550 | 29800 | 29900 | 29950 | 29800 | 138 |
| 663 | 20231016 | 093100 | 851976150 | 29900 | 29750 | 29900 | 29750 | 230 |
| 664 | 20231016 | 093000 | 845107050 | 29800 | 29800 | 29850 | 29750 | 247 |
| 665 | 20231016 | 092900 | 837750250 | 29800 | 29850 | 29850 | 29800 | 57 |
| 666 | 20231016 | 092800 | 836049900 | 29850 | 29800 | 29850 | 29750 | 156 |
| 667 | 20231016 | 092700 | 831399550 | 29800 | 29800 | 29850 | 29800 | 168 |
| 668 | 20231016 | 092600 | 826392000 | 29800 | 29850 | 29850 | 29750 | 256 |
| 669 | 20231016 | 092500 | 818766650 | 29800 | 29850 | 29850 | 29800 | 337 |
| 670 | 20231016 | 092400 | 808713550 | 29850 | 29850 | 29850 | 29800 | 326 |
| 671 | 20231016 | 092300 | 798988100 | 29850 | 29900 | 29950 | 29850 | 252 |
| 672 | 20231016 | 092200 | 791444800 | 29900 | 29900 | 29900 | 29850 | 213 |
| 673 | 20231016 | 092100 | 785084900 | 29800 | 29800 | 29900 | 29800 | 60 |
| 674 | 20231016 | 092000 | 783294300 | 29800 | 29750 | 29950 | 29750 | 762 |
| 675 | 20231016 | 091900 | 760620050 | 29750 | 29750 | 29800 | 29700 | 1536 |
| 676 | 20231016 | 091800 | 714979200 | 29800 | 29750 | 29950 | 29750 | 803 |
| 677 | 20231016 | 091700 | 691079800 | 29800 | 29900 | 30000 | 29800 | 1102 |
| 678 | 20231016 | 091600 | 658198300 | 29900 | 29900 | 29950 | 29850 | 194 |
| 679 | 20231016 | 091500 | 652398700 | 29950 | 29900 | 30000 | 29850 | 232 |
| 680 | 20231016 | 091400 | 645465650 | 29900 | 29950 | 30050 | 29900 | 170 |
| 681 | 20231016 | 091300 | 640370650 | 30000 | 29900 | 30100 | 29900 | 343 |
| 682 | 20231016 | 091200 | 630085800 | 29900 | 29850 | 29950 | 29850 | 267 |
| 683 | 20231016 | 091100 | 622108850 | 29800 | 29750 | 29800 | 29650 | 703 |
| 684 | 20231016 | 091000 | 601206700 | 29750 | 29800 | 29800 | 29700 | 231 |
| 685 | 20231016 | 090900 | 594330700 | 29800 | 29750 | 29850 | 29650 | 427 |
| 686 | 20231016 | 090800 | 581629550 | 29650 | 29900 | 29900 | 29600 | 4677 |
| 687 | 20231016 | 090700 | 443054300 | 29900 | 29850 | 30000 | 29800 | 289 |
| 688 | 20231016 | 090600 | 434423250 | 29850 | 29800 | 29850 | 29800 | 762 |
| 689 | 20231016 | 090500 | 411690450 | 29850 | 30000 | 30000 | 29650 | 1387 |
| 690 | 20231016 | 090400 | 370472350 | 30000 | 29750 | 30050 | 29750 | 1270 |
| 691 | 20231016 | 090300 | 332534650 | 29750 | 29850 | 29850 | 29550 | 3250 |
| 692 | 20231016 | 090200 | 236081200 | 29800 | 29950 | 30150 | 29800 | 1699 |
| 693 | 20231016 | 090100 | 185264900 | 29950 | 30050 | 30150 | 29950 | 1648 |
| 694 | 20231016 | 090000 | 135786900 | 30050 | 30200 | 30250 | 30000 | 4478 |