39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 3 | 20240618 | 205500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240618 | 205400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240618 | 205300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240618 | 205200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240618 | 205100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240618 | 205000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240618 | 204900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240618 | 204800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240618 | 204700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240618 | 204600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240618 | 204500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240618 | 204400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240618 | 204300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240618 | 204200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240618 | 204100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240618 | 204000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240618 | 203900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240618 | 203800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240618 | 203700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240618 | 203600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240618 | 203500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240618 | 203400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240618 | 203300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240618 | 203200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240618 | 203100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240618 | 203000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240618 | 202900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240618 | 202800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240618 | 202700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240618 | 202600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 33 | 20240618 | 202500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240618 | 202400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240618 | 202300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240618 | 202200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240618 | 202100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240618 | 202000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240618 | 201900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240618 | 201800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240618 | 201700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240618 | 201600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240618 | 201500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240618 | 201400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240618 | 201300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240618 | 201200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240618 | 201100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240618 | 201000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240618 | 200900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240618 | 200800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240618 | 200700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240618 | 200600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240618 | 200500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240618 | 200400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240618 | 200300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240618 | 200200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240618 | 200100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240618 | 200000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240618 | 195900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240618 | 195800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240618 | 195700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240618 | 195600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 63 | 20240618 | 195500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240618 | 195400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240618 | 195300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240618 | 195200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240618 | 195100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240618 | 195000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240618 | 194900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240618 | 194800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240618 | 194700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240618 | 194600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240618 | 194500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240618 | 194400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240618 | 194300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240618 | 194200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240618 | 194100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240618 | 194000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240618 | 193900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240618 | 193800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240618 | 193700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240618 | 193600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240618 | 193500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240618 | 193400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240618 | 193300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240618 | 193200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240618 | 193100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240618 | 193000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240618 | 192900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240618 | 192800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240618 | 192700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240618 | 192600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 93 | 20240618 | 192500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240618 | 192400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240618 | 192300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240618 | 192200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240618 | 192100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240618 | 192000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240618 | 191900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240618 | 191800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240618 | 191700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240618 | 191600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240618 | 191500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240618 | 191400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240618 | 191300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240618 | 191200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240618 | 191100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240618 | 191000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240618 | 190900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240618 | 190800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240618 | 190700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240618 | 190600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240618 | 190500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240618 | 190400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240618 | 190300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240618 | 190200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240618 | 190100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240618 | 190000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240618 | 185900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240618 | 185800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240618 | 185700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240618 | 185600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 123 | 20240618 | 185500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240618 | 185400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240618 | 185300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240618 | 185200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240618 | 185100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240618 | 185000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240618 | 184900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240618 | 184800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240618 | 184700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240618 | 184600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240618 | 184500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240618 | 184400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240618 | 184300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240618 | 184200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240618 | 184100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240618 | 184000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240618 | 183900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240618 | 183800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240618 | 183700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240618 | 183600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240618 | 183500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240618 | 183400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240618 | 183300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240618 | 183200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240618 | 183100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240618 | 183000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240618 | 182900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240618 | 182800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240618 | 182700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240618 | 182600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 153 | 20240618 | 182500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240618 | 182400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240618 | 182300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240618 | 182200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240618 | 182100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240618 | 182000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240618 | 181900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240618 | 181800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240618 | 181700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240618 | 181600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240618 | 181500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240618 | 181400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240618 | 181300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240618 | 181200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240618 | 181100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240618 | 181000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240618 | 180900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240618 | 180800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240618 | 180700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240618 | 180600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240618 | 180500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240618 | 180400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240618 | 180300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240618 | 180200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240618 | 180100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240618 | 180000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240618 | 175900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240618 | 175800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240618 | 175700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240618 | 175600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 183 | 20240618 | 175500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240618 | 175400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240618 | 175300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240618 | 175200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240618 | 175100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240618 | 175000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240618 | 174900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240618 | 174800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240618 | 174700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240618 | 174600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240618 | 174500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240618 | 174400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240618 | 174300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240618 | 174200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240618 | 174100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240618 | 174000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240618 | 173900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240618 | 173800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240618 | 173700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240618 | 173600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240618 | 173500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240618 | 173400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240618 | 173300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240618 | 173200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240618 | 173100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240618 | 173000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240618 | 172900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240618 | 172800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240618 | 172700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240618 | 172600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 213 | 20240618 | 172500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240618 | 172400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240618 | 172300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240618 | 172200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240618 | 172100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240618 | 172000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240618 | 171900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240618 | 171800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240618 | 171700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240618 | 171600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240618 | 171500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240618 | 171400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240618 | 171300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240618 | 171200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240618 | 171100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240618 | 171000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240618 | 170900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240618 | 170800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240618 | 170700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240618 | 170600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240618 | 170500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240618 | 170400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240618 | 170300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240618 | 170200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240618 | 170100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240618 | 170000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240618 | 165900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240618 | 165800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240618 | 165700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240618 | 165600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 243 | 20240618 | 165500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240618 | 165400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240618 | 165300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240618 | 165200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240618 | 165100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240618 | 165000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240618 | 164900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240618 | 164800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240618 | 164700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240618 | 164600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240618 | 164500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240618 | 164400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240618 | 164300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240618 | 164200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240618 | 164100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240618 | 164000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240618 | 163900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240618 | 163800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240618 | 163700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240618 | 163600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240618 | 163500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240618 | 163400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240618 | 163300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240618 | 163200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240618 | 163100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240618 | 163000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240618 | 162900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240618 | 162800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240618 | 162700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240618 | 162600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 273 | 20240618 | 162500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240618 | 162400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240618 | 162300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240618 | 162200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240618 | 162100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240618 | 162000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240618 | 161900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240618 | 161800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240618 | 161700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240618 | 161600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240618 | 161500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240618 | 161400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240618 | 161300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240618 | 161200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240618 | 161100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240618 | 161000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240618 | 160900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240618 | 160800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240618 | 160700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240618 | 160600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240618 | 160500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240618 | 160400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240618 | 160300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240618 | 160200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240618 | 160100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240618 | 160000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240618 | 155900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240618 | 155800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240618 | 155700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240618 | 155600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 303 | 20240618 | 155500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240618 | 155400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240618 | 155300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240618 | 155200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240618 | 155100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240618 | 155000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240618 | 154900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240618 | 154800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240618 | 154700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240618 | 154600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240618 | 154500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240618 | 154400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240618 | 154300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240618 | 154200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240618 | 154100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240618 | 154000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240618 | 153900 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240618 | 153800 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240618 | 153700 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240618 | 153600 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240618 | 153500 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240618 | 153400 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240618 | 153300 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240618 | 153200 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240618 | 153100 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240618 | 153000 | 20693075700 | 35700 | 35700 | 35700 | 35700 | 5938 |
| 329 | 20240618 | 152900 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 330 | 20240618 | 152800 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 331 | 20240618 | 152700 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 332 | 20240618 | 152600 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 333 | 20240618 | 152500 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 334 | 20240618 | 152400 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 335 | 20240618 | 152300 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 336 | 20240618 | 152200 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 337 | 20240618 | 152100 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 338 | 20240618 | 152000 | 20481089100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 339 | 20240618 | 151900 | 20481089100 | 35550 | 35500 | 35650 | 35450 | 1459 |
| 340 | 20240618 | 151800 | 20429227350 | 35500 | 35550 | 35550 | 35450 | 360 |
| 341 | 20240618 | 151700 | 20416456250 | 35500 | 35450 | 35500 | 35450 | 503 |
| 342 | 20240618 | 151600 | 20398611900 | 35500 | 35450 | 35500 | 35450 | 449 |
| 343 | 20240618 | 151500 | 20382679800 | 35500 | 35500 | 35500 | 35450 | 342 |
| 344 | 20240618 | 151400 | 20370538850 | 35550 | 35500 | 35550 | 35500 | 581 |
| 345 | 20240618 | 151300 | 20349912400 | 35550 | 35550 | 35600 | 35500 | 486 |
| 346 | 20240618 | 151200 | 20332648050 | 35600 | 35600 | 35600 | 35550 | 413 |
| 347 | 20240618 | 151100 | 20317962600 | 35600 | 35600 | 35600 | 35550 | 103 |
| 348 | 20240618 | 151000 | 20314296600 | 35650 | 35550 | 35650 | 35500 | 551 |
| 349 | 20240618 | 150900 | 20294706450 | 35650 | 35550 | 35700 | 35550 | 2895 |
| 350 | 20240618 | 150800 | 20191536900 | 35600 | 35450 | 35600 | 35450 | 649 |
| 351 | 20240618 | 150700 | 20168484950 | 35500 | 35350 | 35500 | 35350 | 3807 |
| 352 | 20240618 | 150600 | 20033484550 | 35350 | 35300 | 35350 | 35300 | 278 |
| 353 | 20240618 | 150500 | 20023668900 | 35350 | 35400 | 35400 | 35300 | 713 |
| 354 | 20240618 | 150400 | 19998473100 | 35350 | 35350 | 35400 | 35350 | 394 |
| 355 | 20240618 | 150300 | 19984544100 | 35400 | 35400 | 35450 | 35350 | 765 |
| 356 | 20240618 | 150200 | 19957475850 | 35400 | 35350 | 35450 | 35350 | 608 |
| 357 | 20240618 | 150100 | 19935951650 | 35400 | 35500 | 35550 | 35400 | 1915 |
| 358 | 20240618 | 150000 | 19868095050 | 35550 | 35550 | 35600 | 35500 | 217 |
| 359 | 20240618 | 145900 | 19860389400 | 35500 | 35600 | 35600 | 35500 | 270 |
| 360 | 20240618 | 145800 | 19850790250 | 35550 | 35600 | 35600 | 35500 | 467 |
| 361 | 20240618 | 145700 | 19834191700 | 35600 | 35650 | 35650 | 35550 | 243 |
| 362 | 20240618 | 145600 | 19825538950 | 35600 | 35550 | 35650 | 35550 | 295 |
| 363 | 20240618 | 145500 | 19815032300 | 35600 | 35550 | 35600 | 35550 | 284 |
| 364 | 20240618 | 145400 | 19804929350 | 35600 | 35550 | 35600 | 35550 | 294 |
| 365 | 20240618 | 145300 | 19794470850 | 35550 | 35600 | 35600 | 35550 | 301 |
| 366 | 20240618 | 145200 | 19783763300 | 35600 | 35550 | 35600 | 35500 | 252 |
| 367 | 20240618 | 145100 | 19774800050 | 35550 | 35450 | 35550 | 35450 | 289 |
| 368 | 20240618 | 145000 | 19764535050 | 35550 | 35450 | 35550 | 35450 | 2252 |
| 369 | 20240618 | 144900 | 19684630200 | 35500 | 35500 | 35500 | 35450 | 348 |
| 370 | 20240618 | 144800 | 19672284600 | 35500 | 35450 | 35500 | 35450 | 504 |
| 371 | 20240618 | 144700 | 19654402150 | 35450 | 35500 | 35500 | 35450 | 342 |
| 372 | 20240618 | 144600 | 19642271900 | 35450 | 35450 | 35500 | 35450 | 649 |
| 373 | 20240618 | 144500 | 19619258550 | 35450 | 35450 | 35500 | 35450 | 513 |
| 374 | 20240618 | 144400 | 19601064600 | 35500 | 35450 | 35500 | 35400 | 630 |
| 375 | 20240618 | 144300 | 19578724800 | 35500 | 35450 | 35500 | 35400 | 396 |
| 376 | 20240618 | 144200 | 19564692900 | 35450 | 35500 | 35500 | 35400 | 201 |
| 377 | 20240618 | 144100 | 19557566500 | 35450 | 35500 | 35500 | 35450 | 288 |
| 378 | 20240618 | 144000 | 19547349450 | 35450 | 35400 | 35500 | 35400 | 547 |
| 379 | 20240618 | 143900 | 19527958400 | 35450 | 35450 | 35500 | 35400 | 372 |
| 380 | 20240618 | 143800 | 19514771900 | 35450 | 35450 | 35450 | 35400 | 372 |
| 381 | 20240618 | 143700 | 19501591050 | 35450 | 35500 | 35550 | 35400 | 495 |
| 382 | 20240618 | 143600 | 19484040800 | 35500 | 35500 | 35550 | 35450 | 701 |
| 383 | 20240618 | 143500 | 19459180650 | 35500 | 35550 | 35550 | 35450 | 301 |
| 384 | 20240618 | 143400 | 19448492650 | 35550 | 35500 | 35550 | 35400 | 834 |
| 385 | 20240618 | 143300 | 19418897650 | 35500 | 35500 | 35500 | 35450 | 424 |
| 386 | 20240618 | 143200 | 19403856800 | 35450 | 35500 | 35500 | 35450 | 322 |
| 387 | 20240618 | 143100 | 19392436250 | 35500 | 35550 | 35600 | 35500 | 209 |
| 388 | 20240618 | 143000 | 19385004850 | 35600 | 35500 | 35600 | 35500 | 496 |
| 389 | 20240618 | 142900 | 19367387150 | 35500 | 35600 | 35650 | 35500 | 210 |
| 390 | 20240618 | 142800 | 19359915500 | 35600 | 35550 | 35650 | 35550 | 255 |
| 391 | 20240618 | 142700 | 19350839350 | 35550 | 35550 | 35550 | 35450 | 454 |
| 392 | 20240618 | 142600 | 19334731200 | 35500 | 35600 | 35600 | 35500 | 165 |
| 393 | 20240618 | 142500 | 19328865050 | 35600 | 35600 | 35650 | 35600 | 234 |
| 394 | 20240618 | 142400 | 19320530000 | 35600 | 35600 | 35600 | 35500 | 301 |
| 395 | 20240618 | 142300 | 19309836650 | 35600 | 35550 | 35650 | 35550 | 202 |
| 396 | 20240618 | 142200 | 19302644400 | 35550 | 35650 | 35650 | 35550 | 340 |
| 397 | 20240618 | 142100 | 19290537650 | 35650 | 35650 | 35700 | 35600 | 402 |
| 398 | 20240618 | 142000 | 19276204450 | 35550 | 35600 | 35650 | 35500 | 777 |
| 399 | 20240618 | 141900 | 19248598500 | 35600 | 35600 | 35650 | 35550 | 140 |
| 400 | 20240618 | 141800 | 19243614400 | 35600 | 35650 | 35650 | 35550 | 262 |
| 401 | 20240618 | 141700 | 19234280650 | 35600 | 35650 | 35700 | 35600 | 204 |
| 402 | 20240618 | 141600 | 19227007800 | 35650 | 35650 | 35700 | 35600 | 335 |
| 403 | 20240618 | 141500 | 19215060350 | 35700 | 35650 | 35700 | 35600 | 321 |
| 404 | 20240618 | 141400 | 19203614550 | 35650 | 35600 | 35800 | 35600 | 1538 |
| 405 | 20240618 | 141300 | 19148686000 | 35650 | 35450 | 35650 | 35400 | 1092 |
| 406 | 20240618 | 141200 | 19109883850 | 35450 | 35450 | 35500 | 35400 | 376 |
| 407 | 20240618 | 141100 | 19096555000 | 35450 | 35500 | 35500 | 35450 | 476 |
| 408 | 20240618 | 141000 | 19079674400 | 35500 | 35450 | 35500 | 35450 | 200 |
| 409 | 20240618 | 140900 | 19072581400 | 35450 | 35450 | 35550 | 35400 | 302 |
| 410 | 20240618 | 140800 | 19061875950 | 35450 | 35500 | 35500 | 35450 | 525 |
| 411 | 20240618 | 140700 | 19043251950 | 35500 | 35550 | 35550 | 35500 | 205 |
| 412 | 20240618 | 140600 | 19035971750 | 35550 | 35500 | 35550 | 35500 | 379 |
| 413 | 20240618 | 140500 | 19022508900 | 35500 | 35550 | 35550 | 35500 | 331 |
| 414 | 20240618 | 140400 | 19010749700 | 35500 | 35500 | 35550 | 35500 | 348 |
| 415 | 20240618 | 140300 | 18998394700 | 35450 | 35400 | 35500 | 35400 | 272 |
| 416 | 20240618 | 140200 | 18988747700 | 35450 | 35450 | 35500 | 35450 | 292 |
| 417 | 20240618 | 140100 | 18978389550 | 35450 | 35450 | 35500 | 35450 | 388 |
| 418 | 20240618 | 140000 | 18964632350 | 35450 | 35500 | 35500 | 35450 | 310 |
| 419 | 20240618 | 135900 | 18953638000 | 35450 | 35500 | 35500 | 35450 | 125 |
| 420 | 20240618 | 135800 | 18949203350 | 35500 | 35500 | 35550 | 35500 | 278 |
| 421 | 20240618 | 135700 | 18939333750 | 35500 | 35600 | 35600 | 35500 | 212 |
| 422 | 20240618 | 135600 | 18931792350 | 35550 | 35500 | 35550 | 35500 | 204 |
| 423 | 20240618 | 135500 | 18924548950 | 35500 | 35450 | 35500 | 35450 | 209 |
| 424 | 20240618 | 135400 | 18917139850 | 35500 | 35550 | 35800 | 35450 | 780 |
| 425 | 20240618 | 135300 | 18889418000 | 35800 | 35450 | 35800 | 35400 | 3606 |
| 426 | 20240618 | 135200 | 18760626750 | 35450 | 35450 | 35500 | 35400 | 394 |
| 427 | 20240618 | 135100 | 18746671250 | 35450 | 35500 | 35500 | 35450 | 295 |
| 428 | 20240618 | 135000 | 18736207050 | 35450 | 35500 | 35500 | 35450 | 211 |
| 429 | 20240618 | 134900 | 18728724350 | 35450 | 35450 | 35450 | 35400 | 407 |
| 430 | 20240618 | 134800 | 18714296250 | 35450 | 35450 | 35450 | 35400 | 279 |
| 431 | 20240618 | 134700 | 18704413950 | 35450 | 35450 | 35450 | 35400 | 282 |
| 432 | 20240618 | 134600 | 18694423600 | 35450 | 35450 | 35500 | 35450 | 169 |
| 433 | 20240618 | 134500 | 18688431150 | 35500 | 35500 | 35550 | 35450 | 313 |
| 434 | 20240618 | 134400 | 18677322800 | 35450 | 35500 | 35500 | 35450 | 147 |
| 435 | 20240618 | 134300 | 18672104500 | 35500 | 35450 | 35500 | 35450 | 299 |
| 436 | 20240618 | 134200 | 18661502400 | 35450 | 35500 | 35550 | 35450 | 496 |
| 437 | 20240618 | 134100 | 18643892700 | 35450 | 35600 | 35600 | 35450 | 701 |
| 438 | 20240618 | 134000 | 18619031950 | 35550 | 35500 | 35550 | 35500 | 355 |
| 439 | 20240618 | 133900 | 18606424600 | 35500 | 35600 | 35650 | 35500 | 282 |
| 440 | 20240618 | 133800 | 18596395450 | 35600 | 35600 | 35600 | 35600 | 111 |
| 441 | 20240618 | 133700 | 18592443850 | 35600 | 35650 | 35650 | 35600 | 236 |
| 442 | 20240618 | 133600 | 18584039250 | 35600 | 35700 | 35700 | 35600 | 428 |
| 443 | 20240618 | 133500 | 18568780100 | 35700 | 35700 | 35700 | 35650 | 283 |
| 444 | 20240618 | 133400 | 18558684150 | 35650 | 35650 | 35700 | 35650 | 182 |
| 445 | 20240618 | 133300 | 18552189050 | 35650 | 35650 | 35700 | 35650 | 385 |
| 446 | 20240618 | 133200 | 18538449400 | 35650 | 35650 | 35700 | 35600 | 1425 |
| 447 | 20240618 | 133100 | 18487701150 | 35650 | 35500 | 35650 | 35500 | 458 |
| 448 | 20240618 | 133000 | 18471398200 | 35500 | 35650 | 35650 | 35500 | 970 |
| 449 | 20240618 | 132900 | 18436867500 | 35600 | 35400 | 35650 | 35350 | 2205 |
| 450 | 20240618 | 132800 | 18358571250 | 35350 | 35350 | 35400 | 35350 | 444 |
| 451 | 20240618 | 132700 | 18342873100 | 35350 | 35400 | 35450 | 35350 | 739 |
| 452 | 20240618 | 132600 | 18316710350 | 35400 | 35450 | 35450 | 35400 | 387 |
| 453 | 20240618 | 132500 | 18303002500 | 35450 | 35500 | 35500 | 35450 | 272 |
| 454 | 20240618 | 132400 | 18293353900 | 35450 | 35500 | 35500 | 35450 | 203 |
| 455 | 20240618 | 132300 | 18286155900 | 35500 | 35450 | 35500 | 35450 | 142 |
| 456 | 20240618 | 132200 | 18281121600 | 35450 | 35450 | 35500 | 35400 | 313 |
| 457 | 20240618 | 132100 | 18270025550 | 35450 | 35500 | 35500 | 35450 | 402 |
| 458 | 20240618 | 132000 | 18255772000 | 35500 | 35500 | 35500 | 35450 | 301 |
| 459 | 20240618 | 131900 | 18245093750 | 35450 | 35450 | 35500 | 35450 | 169 |
| 460 | 20240618 | 131800 | 18239101350 | 35450 | 35500 | 35500 | 35450 | 249 |
| 461 | 20240618 | 131700 | 18230273600 | 35500 | 35450 | 35500 | 35450 | 761 |
| 462 | 20240618 | 131600 | 18203267850 | 35400 | 35400 | 35450 | 35400 | 289 |
| 463 | 20240618 | 131500 | 18193035650 | 35450 | 35450 | 35450 | 35400 | 332 |
| 464 | 20240618 | 131400 | 18181271200 | 35450 | 35450 | 35450 | 35400 | 207 |
| 465 | 20240618 | 131300 | 18173934050 | 35450 | 35500 | 35500 | 35450 | 254 |
| 466 | 20240618 | 131200 | 18164925000 | 35500 | 35450 | 35500 | 35450 | 517 |
| 467 | 20240618 | 131100 | 18146595650 | 35450 | 35450 | 35500 | 35450 | 223 |
| 468 | 20240618 | 131000 | 18138679600 | 35500 | 35500 | 35500 | 35400 | 258 |
| 469 | 20240618 | 130900 | 18129531050 | 35500 | 35500 | 35500 | 35450 | 677 |
| 470 | 20240618 | 130800 | 18105497600 | 35500 | 35450 | 35500 | 35400 | 691 |
| 471 | 20240618 | 130700 | 18081005850 | 35450 | 35450 | 35500 | 35450 | 308 |
| 472 | 20240618 | 130600 | 18070080150 | 35450 | 35500 | 35500 | 35450 | 739 |
| 473 | 20240618 | 130500 | 18043877850 | 35500 | 35400 | 35500 | 35350 | 1139 |
| 474 | 20240618 | 130400 | 18003533800 | 35400 | 35300 | 35400 | 35300 | 855 |
| 475 | 20240618 | 130300 | 17973329150 | 35300 | 35250 | 35300 | 35250 | 185 |
| 476 | 20240618 | 130200 | 17966807500 | 35250 | 35300 | 35300 | 35250 | 330 |
| 477 | 20240618 | 130100 | 17955169050 | 35250 | 35300 | 35300 | 35250 | 592 |
| 478 | 20240618 | 130000 | 17934290800 | 35250 | 35350 | 35350 | 35250 | 928 |
| 479 | 20240618 | 125900 | 17901550000 | 35300 | 35300 | 35350 | 35300 | 222 |
| 480 | 20240618 | 125800 | 17893711950 | 35350 | 35350 | 35350 | 35300 | 259 |
| 481 | 20240618 | 125700 | 17884564750 | 35300 | 35400 | 35400 | 35300 | 182 |
| 482 | 20240618 | 125600 | 17878129200 | 35350 | 35300 | 35350 | 35300 | 506 |
| 483 | 20240618 | 125500 | 17860265850 | 35300 | 35300 | 35350 | 35300 | 216 |
| 484 | 20240618 | 125400 | 17852636900 | 35400 | 35400 | 35400 | 35300 | 319 |
| 485 | 20240618 | 125300 | 17841356850 | 35400 | 35400 | 35400 | 35300 | 1451 |
| 486 | 20240618 | 125200 | 17790010800 | 35300 | 35250 | 35300 | 35200 | 355 |
| 487 | 20240618 | 125100 | 17777492650 | 35250 | 35250 | 35250 | 35200 | 395 |
| 488 | 20240618 | 125000 | 17763572350 | 35250 | 35350 | 35400 | 35250 | 307 |
| 489 | 20240618 | 124900 | 17752738800 | 35250 | 35200 | 35450 | 35150 | 1363 |
| 490 | 20240618 | 124800 | 17704649350 | 35200 | 35250 | 35250 | 35200 | 231 |
| 491 | 20240618 | 124700 | 17696517550 | 35250 | 35200 | 35250 | 35200 | 436 |
| 492 | 20240618 | 124600 | 17681164300 | 35200 | 35200 | 35200 | 35150 | 484 |
| 493 | 20240618 | 124500 | 17664146800 | 35150 | 35250 | 35250 | 35150 | 394 |
| 494 | 20240618 | 124400 | 17650285700 | 35200 | 35200 | 35250 | 35200 | 392 |
| 495 | 20240618 | 124300 | 17636480950 | 35200 | 35150 | 35250 | 35150 | 723 |
| 496 | 20240618 | 124200 | 17611026450 | 35150 | 35200 | 35250 | 35150 | 881 |
| 497 | 20240618 | 124100 | 17580031800 | 35150 | 35150 | 35200 | 35150 | 599 |
| 498 | 20240618 | 124000 | 17558973000 | 35150 | 35150 | 35200 | 35150 | 2107 |
| 499 | 20240618 | 123900 | 17484902800 | 35200 | 35200 | 35200 | 35150 | 1526 |
| 500 | 20240618 | 123800 | 17431194500 | 35200 | 35250 | 35250 | 35150 | 956 |
| 501 | 20240618 | 123700 | 17397541400 | 35250 | 35300 | 35300 | 35200 | 493 |
| 502 | 20240618 | 123600 | 17380173800 | 35250 | 35200 | 35250 | 35200 | 561 |
| 503 | 20240618 | 123500 | 17360416300 | 35200 | 35250 | 35250 | 35150 | 905 |
| 504 | 20240618 | 123400 | 17328578900 | 35200 | 35200 | 35250 | 35150 | 2341 |
| 505 | 20240618 | 123300 | 17246176550 | 35250 | 35350 | 35350 | 35200 | 1017 |
| 506 | 20240618 | 123200 | 17210314150 | 35400 | 35400 | 35450 | 35300 | 958 |
| 507 | 20240618 | 123100 | 17176435600 | 35450 | 35400 | 35450 | 35400 | 1055 |
| 508 | 20240618 | 123000 | 17139081250 | 35400 | 35400 | 35450 | 35400 | 353 |
| 509 | 20240618 | 122900 | 17126582950 | 35400 | 35450 | 35450 | 35400 | 131 |
| 510 | 20240618 | 122800 | 17121939950 | 35450 | 35400 | 35450 | 35400 | 371 |
| 511 | 20240618 | 122700 | 17108797350 | 35400 | 35450 | 35450 | 35400 | 625 |
| 512 | 20240618 | 122600 | 17086665950 | 35450 | 35400 | 35450 | 35400 | 246 |
| 513 | 20240618 | 122500 | 17077957300 | 35400 | 35450 | 35450 | 35400 | 468 |
| 514 | 20240618 | 122400 | 17061377900 | 35400 | 35400 | 35450 | 35400 | 230 |
| 515 | 20240618 | 122300 | 17053233750 | 35400 | 35450 | 35500 | 35400 | 77 |
| 516 | 20240618 | 122200 | 17050504750 | 35450 | 35500 | 35500 | 35450 | 351 |
| 517 | 20240618 | 122100 | 17038054700 | 35500 | 35500 | 35500 | 35450 | 262 |
| 518 | 20240618 | 122000 | 17028762100 | 35500 | 35500 | 35550 | 35450 | 303 |
| 519 | 20240618 | 121900 | 17018007500 | 35450 | 35500 | 35550 | 35450 | 222 |
| 520 | 20240618 | 121800 | 17010125350 | 35500 | 35500 | 35500 | 35450 | 314 |
| 521 | 20240618 | 121700 | 16998987950 | 35500 | 35450 | 35500 | 35450 | 398 |
| 522 | 20240618 | 121600 | 16984868050 | 35450 | 35450 | 35500 | 35400 | 709 |
| 523 | 20240618 | 121500 | 16959751350 | 35400 | 35450 | 35450 | 35400 | 429 |
| 524 | 20240618 | 121400 | 16944557850 | 35400 | 35450 | 35450 | 35400 | 630 |
| 525 | 20240618 | 121300 | 16922246300 | 35450 | 35450 | 35500 | 35450 | 198 |
| 526 | 20240618 | 121200 | 16915225300 | 35450 | 35450 | 35450 | 35400 | 765 |
| 527 | 20240618 | 121100 | 16888115600 | 35450 | 35400 | 35450 | 35400 | 241 |
| 528 | 20240618 | 121000 | 16879580150 | 35450 | 35450 | 35500 | 35400 | 471 |
| 529 | 20240618 | 120900 | 16862887100 | 35450 | 35550 | 35600 | 35450 | 2114 |
| 530 | 20240618 | 120800 | 16787868350 | 35500 | 35400 | 35550 | 35400 | 389 |
| 531 | 20240618 | 120700 | 16774066200 | 35400 | 35600 | 35600 | 35400 | 1562 |
| 532 | 20240618 | 120600 | 16718679950 | 35500 | 35500 | 35600 | 35500 | 527 |
| 533 | 20240618 | 120500 | 16699965750 | 35500 | 35550 | 35600 | 35500 | 575 |
| 534 | 20240618 | 120400 | 16679545800 | 35550 | 35550 | 35600 | 35500 | 1232 |
| 535 | 20240618 | 120300 | 16635747800 | 35550 | 35600 | 35650 | 35550 | 284 |
| 536 | 20240618 | 120200 | 16625634450 | 35600 | 35600 | 35650 | 35600 | 371 |
| 537 | 20240618 | 120100 | 16612424350 | 35650 | 35600 | 35650 | 35550 | 1121 |
| 538 | 20240618 | 120000 | 16572512350 | 35600 | 35650 | 35700 | 35600 | 506 |
| 539 | 20240618 | 115900 | 16554477000 | 35600 | 35650 | 35650 | 35600 | 522 |
| 540 | 20240618 | 115800 | 16535885050 | 35700 | 35650 | 35700 | 35650 | 355 |
| 541 | 20240618 | 115700 | 16523226650 | 35700 | 35650 | 35700 | 35650 | 386 |
| 542 | 20240618 | 115600 | 16509456300 | 35700 | 35650 | 35700 | 35650 | 689 |
| 543 | 20240618 | 115500 | 16484888050 | 35650 | 35650 | 35700 | 35650 | 456 |
| 544 | 20240618 | 115400 | 16468624750 | 35700 | 35700 | 35700 | 35650 | 288 |
| 545 | 20240618 | 115300 | 16458353300 | 35700 | 35700 | 35750 | 35650 | 226 |
| 546 | 20240618 | 115200 | 16450283650 | 35700 | 35700 | 35750 | 35700 | 282 |
| 547 | 20240618 | 115100 | 16440214850 | 35750 | 35700 | 35750 | 35700 | 778 |
| 548 | 20240618 | 115000 | 16412436150 | 35750 | 35750 | 35800 | 35700 | 273 |
| 549 | 20240618 | 114900 | 16402682100 | 35750 | 35750 | 35800 | 35700 | 250 |
| 550 | 20240618 | 114800 | 16393740000 | 35750 | 35750 | 35800 | 35750 | 283 |
| 551 | 20240618 | 114700 | 16383616850 | 35750 | 35750 | 35800 | 35750 | 438 |
| 552 | 20240618 | 114600 | 16367956100 | 35800 | 35750 | 35800 | 35700 | 979 |
| 553 | 20240618 | 114500 | 16332967000 | 35700 | 35700 | 35750 | 35700 | 480 |
| 554 | 20240618 | 114400 | 16315823200 | 35750 | 35750 | 35750 | 35700 | 622 |
| 555 | 20240618 | 114300 | 16293613300 | 35750 | 35850 | 35850 | 35750 | 232 |
| 556 | 20240618 | 114200 | 16285315050 | 35850 | 35800 | 35850 | 35750 | 369 |
| 557 | 20240618 | 114100 | 16272113550 | 35800 | 35800 | 35800 | 35750 | 219 |
| 558 | 20240618 | 114000 | 16264276800 | 35800 | 35750 | 35800 | 35750 | 572 |
| 559 | 20240618 | 113900 | 16243816950 | 35800 | 35750 | 35800 | 35700 | 1413 |
| 560 | 20240618 | 113800 | 16193344300 | 35750 | 35800 | 35800 | 35700 | 2984 |
| 561 | 20240618 | 113700 | 16086719700 | 35750 | 35800 | 35850 | 35750 | 389 |
| 562 | 20240618 | 113600 | 16072798650 | 35850 | 35850 | 35850 | 35750 | 569 |
| 563 | 20240618 | 113500 | 16052443400 | 35850 | 35750 | 35850 | 35750 | 911 |
| 564 | 20240618 | 113400 | 16019845800 | 35750 | 35750 | 35800 | 35750 | 487 |
| 565 | 20240618 | 113300 | 16002426700 | 35750 | 35800 | 35850 | 35750 | 9130 |
| 566 | 20240618 | 113200 | 15675594500 | 35850 | 35850 | 35900 | 35850 | 1716 |
| 567 | 20240618 | 113100 | 15614069800 | 35900 | 35900 | 35900 | 35850 | 1843 |
| 568 | 20240618 | 113000 | 15547994750 | 35850 | 35850 | 35900 | 35850 | 1137 |
| 569 | 20240618 | 112900 | 15507228050 | 35850 | 35900 | 35950 | 35850 | 849 |
| 570 | 20240618 | 112800 | 15476744650 | 35950 | 35950 | 35950 | 35900 | 416 |
| 571 | 20240618 | 112700 | 15461804450 | 35950 | 35950 | 35950 | 35900 | 121 |
| 572 | 20240618 | 112600 | 15457455000 | 35900 | 36000 | 36000 | 35900 | 298 |
| 573 | 20240618 | 112500 | 15446738150 | 35900 | 35950 | 36000 | 35900 | 895 |
| 574 | 20240618 | 112400 | 15414573400 | 35900 | 35950 | 35950 | 35900 | 1167 |
| 575 | 20240618 | 112300 | 15372675250 | 35950 | 35950 | 35950 | 35900 | 409 |
| 576 | 20240618 | 112200 | 15357984600 | 35900 | 36000 | 36000 | 35900 | 5565 |
| 577 | 20240618 | 112100 | 15157971000 | 36000 | 36050 | 36050 | 36000 | 413 |
| 578 | 20240618 | 112000 | 15143091950 | 36000 | 36050 | 36100 | 36000 | 310 |
| 579 | 20240618 | 111900 | 15131924400 | 36050 | 36050 | 36100 | 36050 | 1359 |
| 580 | 20240618 | 111800 | 15082928600 | 36100 | 36050 | 36100 | 36000 | 564 |
| 581 | 20240618 | 111700 | 15062600500 | 36100 | 36100 | 36100 | 36050 | 368 |
| 582 | 20240618 | 111600 | 15049323450 | 36100 | 36050 | 36100 | 36000 | 308 |
| 583 | 20240618 | 111500 | 15038227300 | 36050 | 36050 | 36100 | 36000 | 454 |
| 584 | 20240618 | 111400 | 15021874400 | 36050 | 36000 | 36100 | 36000 | 314 |
| 585 | 20240618 | 111300 | 15010551800 | 36100 | 36000 | 36100 | 36000 | 1285 |
| 586 | 20240618 | 111200 | 14964276800 | 36050 | 36100 | 36100 | 36050 | 322 |
| 587 | 20240618 | 111100 | 14952666600 | 36100 | 36000 | 36100 | 36000 | 747 |
| 588 | 20240618 | 111000 | 14925747850 | 36000 | 36000 | 36050 | 36000 | 1996 |
| 589 | 20240618 | 110900 | 14853851350 | 36050 | 36050 | 36050 | 36000 | 471 |
| 590 | 20240618 | 110800 | 14836888200 | 36000 | 36050 | 36050 | 36000 | 306 |
| 591 | 20240618 | 110700 | 14825863950 | 36050 | 36000 | 36050 | 36000 | 346 |
| 592 | 20240618 | 110600 | 14813399600 | 36050 | 36100 | 36100 | 36000 | 574 |
| 593 | 20240618 | 110500 | 14792704100 | 36050 | 36100 | 36100 | 36050 | 352 |
| 594 | 20240618 | 110400 | 14780006800 | 36100 | 36100 | 36100 | 36050 | 283 |
| 595 | 20240618 | 110300 | 14769800000 | 36100 | 36050 | 36100 | 36050 | 683 |
| 596 | 20240618 | 110200 | 14745163250 | 36100 | 36100 | 36100 | 36050 | 268 |
| 597 | 20240618 | 110100 | 14735496200 | 36100 | 36100 | 36100 | 36050 | 290 |
| 598 | 20240618 | 110000 | 14725035550 | 36050 | 36050 | 36100 | 36050 | 242 |
| 599 | 20240618 | 105900 | 14716307150 | 36050 | 36050 | 36100 | 36000 | 724 |
| 600 | 20240618 | 105800 | 14690207800 | 36050 | 36050 | 36100 | 36050 | 1214 |
| 601 | 20240618 | 105700 | 14646423000 | 36050 | 36050 | 36150 | 36050 | 146 |
| 602 | 20240618 | 105600 | 14641152100 | 36050 | 36100 | 36100 | 36050 | 310 |
| 603 | 20240618 | 105500 | 14629971100 | 36050 | 36050 | 36150 | 36050 | 711 |
| 604 | 20240618 | 105400 | 14604330550 | 36050 | 36150 | 36150 | 36000 | 3180 |
| 605 | 20240618 | 105300 | 14489673250 | 36200 | 36200 | 36200 | 36100 | 254 |
| 606 | 20240618 | 105200 | 14480486150 | 36200 | 36100 | 36200 | 36100 | 358 |
| 607 | 20240618 | 105100 | 14467537800 | 36150 | 36150 | 36200 | 36150 | 401 |
| 608 | 20240618 | 105000 | 14453037950 | 36150 | 36150 | 36250 | 36150 | 252 |
| 609 | 20240618 | 104900 | 14443915900 | 36200 | 36150 | 36200 | 36150 | 631 |
| 610 | 20240618 | 104800 | 14421081150 | 36150 | 36200 | 36200 | 36150 | 533 |
| 611 | 20240618 | 104700 | 14401802800 | 36150 | 36150 | 36200 | 36150 | 235 |
| 612 | 20240618 | 104600 | 14393305150 | 36200 | 36200 | 36200 | 36150 | 326 |
| 613 | 20240618 | 104500 | 14381511850 | 36200 | 36150 | 36200 | 36100 | 457 |
| 614 | 20240618 | 104400 | 14364984950 | 36150 | 36150 | 36200 | 36150 | 372 |
| 615 | 20240618 | 104300 | 14351529100 | 36150 | 36100 | 36200 | 36100 | 995 |
| 616 | 20240618 | 104200 | 14315557750 | 36100 | 36050 | 36100 | 36050 | 569 |
| 617 | 20240618 | 104100 | 14295024150 | 36100 | 36100 | 36100 | 36050 | 348 |
| 618 | 20240618 | 104000 | 14282468300 | 36050 | 36100 | 36100 | 36050 | 301 |
| 619 | 20240618 | 103900 | 14271602800 | 36100 | 36050 | 36100 | 36050 | 798 |
| 620 | 20240618 | 103800 | 14242813850 | 36050 | 36050 | 36100 | 36050 | 417 |
| 621 | 20240618 | 103700 | 14227774900 | 36050 | 36050 | 36100 | 36050 | 682 |
| 622 | 20240618 | 103600 | 14203184350 | 36000 | 36100 | 36100 | 36000 | 1681 |
| 623 | 20240618 | 103500 | 14142580700 | 36100 | 36100 | 36150 | 36050 | 611 |
| 624 | 20240618 | 103400 | 14120550200 | 36100 | 36050 | 36150 | 36050 | 597 |
| 625 | 20240618 | 103300 | 14099008900 | 36100 | 36050 | 36100 | 36050 | 346 |
| 626 | 20240618 | 103200 | 14086528500 | 36100 | 36050 | 36100 | 36050 | 264 |
| 627 | 20240618 | 103100 | 14077006000 | 36100 | 36100 | 36150 | 36050 | 273 |
| 628 | 20240618 | 103000 | 14067149550 | 36100 | 36050 | 36100 | 36000 | 474 |
| 629 | 20240618 | 102900 | 14050060250 | 36050 | 36000 | 36050 | 36000 | 425 |
| 630 | 20240618 | 102800 | 14034754950 | 36000 | 36000 | 36050 | 36000 | 406 |
| 631 | 20240618 | 102700 | 14020128850 | 36100 | 36050 | 36100 | 36000 | 805 |
| 632 | 20240618 | 102600 | 13991118850 | 36050 | 36000 | 36050 | 36000 | 320 |
| 633 | 20240618 | 102500 | 13979593000 | 36050 | 36100 | 36100 | 36050 | 1085 |
| 634 | 20240618 | 102400 | 13940471350 | 36100 | 36100 | 36100 | 36050 | 462 |
| 635 | 20240618 | 102300 | 13923805250 | 36100 | 36100 | 36100 | 36050 | 895 |
| 636 | 20240618 | 102200 | 13891505300 | 36100 | 36100 | 36100 | 36050 | 207 |
| 637 | 20240618 | 102100 | 13884038900 | 36100 | 36050 | 36100 | 36000 | 879 |
| 638 | 20240618 | 102000 | 13852345650 | 36050 | 36100 | 36100 | 36050 | 1125 |
| 639 | 20240618 | 101900 | 13811782600 | 36050 | 36100 | 36100 | 36050 | 370 |
| 640 | 20240618 | 101800 | 13798438200 | 36050 | 36100 | 36100 | 36050 | 569 |
| 641 | 20240618 | 101700 | 13777916550 | 36100 | 36050 | 36100 | 36050 | 830 |
| 642 | 20240618 | 101600 | 13747987650 | 36100 | 36150 | 36150 | 36050 | 3430 |
| 643 | 20240618 | 101500 | 13624169500 | 36150 | 36200 | 36200 | 36100 | 1500 |
| 644 | 20240618 | 101400 | 13569950750 | 36200 | 36200 | 36200 | 36150 | 474 |
| 645 | 20240618 | 101300 | 13552808050 | 36150 | 36200 | 36250 | 36150 | 1982 |
| 646 | 20240618 | 101200 | 13481092750 | 36150 | 36300 | 36300 | 36150 | 5559 |
| 647 | 20240618 | 101100 | 13279830900 | 36250 | 36300 | 36300 | 36200 | 1889 |
| 648 | 20240618 | 101000 | 13211357300 | 36300 | 36300 | 36350 | 36250 | 271 |
| 649 | 20240618 | 100900 | 13201520000 | 36250 | 36350 | 36350 | 36250 | 1267 |
| 650 | 20240618 | 100800 | 13155492000 | 36350 | 36400 | 36400 | 36350 | 379 |
| 651 | 20240618 | 100700 | 13141709100 | 36350 | 36400 | 36450 | 36350 | 1694 |
| 652 | 20240618 | 100600 | 13080002250 | 36400 | 36350 | 36450 | 36300 | 4778 |
| 653 | 20240618 | 100500 | 12906180000 | 36350 | 36350 | 36350 | 36300 | 406 |
| 654 | 20240618 | 100400 | 12891437250 | 36350 | 36250 | 36400 | 36250 | 4370 |
| 655 | 20240618 | 100300 | 12732653550 | 36300 | 36300 | 36350 | 36250 | 984 |
| 656 | 20240618 | 100200 | 12696931050 | 36250 | 36250 | 36350 | 36250 | 2084 |
| 657 | 20240618 | 100100 | 12621291450 | 36250 | 36150 | 36250 | 36100 | 1801 |
| 658 | 20240618 | 100000 | 12556111450 | 36150 | 36150 | 36300 | 36150 | 10931 |
| 659 | 20240618 | 095900 | 12160884900 | 36100 | 36100 | 36150 | 36050 | 1341 |
| 660 | 20240618 | 095800 | 12112488500 | 36100 | 36050 | 36150 | 36050 | 953 |
| 661 | 20240618 | 095700 | 12078101800 | 36050 | 35950 | 36100 | 35900 | 11894 |
| 662 | 20240618 | 095600 | 11650017350 | 35950 | 35850 | 36050 | 35850 | 1281 |
| 663 | 20240618 | 095500 | 11603910650 | 35850 | 36100 | 36100 | 35800 | 4553 |
| 664 | 20240618 | 095400 | 11440508200 | 36050 | 36100 | 36200 | 35900 | 17485 |
| 665 | 20240618 | 095300 | 10810892700 | 36100 | 36200 | 36200 | 36100 | 8265 |
| 666 | 20240618 | 095200 | 10512109600 | 36200 | 36300 | 36300 | 36200 | 641 |
| 667 | 20240618 | 095100 | 10488897200 | 36300 | 36300 | 36300 | 36200 | 823 |
| 668 | 20240618 | 095000 | 10459042900 | 36300 | 36250 | 36300 | 36250 | 611 |
| 669 | 20240618 | 094900 | 10436878300 | 36250 | 36300 | 36350 | 36250 | 834 |
| 670 | 20240618 | 094800 | 10406626350 | 36250 | 36300 | 36350 | 36250 | 1039 |
| 671 | 20240618 | 094700 | 10368930600 | 36300 | 36300 | 36350 | 36250 | 3837 |
| 672 | 20240618 | 094600 | 10229530550 | 36300 | 36450 | 36450 | 36300 | 17125 |
| 673 | 20240618 | 094500 | 9607452800 | 36450 | 36400 | 36450 | 36350 | 11932 |
| 674 | 20240618 | 094400 | 9172950800 | 36400 | 36350 | 36400 | 36300 | 1510 |
| 675 | 20240618 | 094300 | 9118066750 | 36300 | 36250 | 36350 | 36250 | 1514 |
| 676 | 20240618 | 094200 | 9063065550 | 36250 | 36350 | 36350 | 36250 | 680 |
| 677 | 20240618 | 094100 | 9038396550 | 36350 | 36400 | 36450 | 36300 | 2306 |
| 678 | 20240618 | 094000 | 8954525800 | 36400 | 36250 | 36450 | 36200 | 12803 |
| 679 | 20240618 | 093900 | 8489010900 | 36250 | 36250 | 36300 | 36250 | 1334 |
| 680 | 20240618 | 093800 | 8440609400 | 36300 | 36250 | 36300 | 36200 | 941 |
| 681 | 20240618 | 093700 | 8406488100 | 36250 | 36300 | 36350 | 36200 | 7015 |
| 682 | 20240618 | 093600 | 8152063150 | 36350 | 36250 | 36350 | 36250 | 6094 |
| 683 | 20240618 | 093500 | 7930968250 | 36250 | 36250 | 36300 | 36250 | 1073 |
| 684 | 20240618 | 093400 | 7892057750 | 36250 | 36200 | 36300 | 36200 | 6857 |
| 685 | 20240618 | 093300 | 7643264150 | 36200 | 36300 | 36300 | 36200 | 2994 |
| 686 | 20240618 | 093200 | 7534710450 | 36250 | 36150 | 36300 | 36100 | 6235 |
| 687 | 20240618 | 093100 | 7308638750 | 36150 | 35950 | 36250 | 35900 | 2239 |
| 688 | 20240618 | 093000 | 7227685700 | 35900 | 35900 | 36100 | 35800 | 2266 |
| 689 | 20240618 | 092900 | 7146183650 | 35800 | 35850 | 35900 | 35800 | 734 |
| 690 | 20240618 | 092800 | 7119877750 | 35750 | 35850 | 35900 | 35700 | 6807 |
| 691 | 20240618 | 092700 | 6876362300 | 35850 | 36100 | 36150 | 35850 | 3512 |
| 692 | 20240618 | 092600 | 6750149550 | 36100 | 36050 | 36200 | 36000 | 2082 |
| 693 | 20240618 | 092500 | 6675124100 | 36000 | 36100 | 36150 | 36000 | 1767 |
| 694 | 20240618 | 092400 | 6611424200 | 36100 | 36350 | 36350 | 36100 | 3787 |
| 695 | 20240618 | 092300 | 6474221500 | 36350 | 36050 | 36400 | 36050 | 6392 |
| 696 | 20240618 | 092200 | 6242159900 | 36050 | 36250 | 36300 | 36050 | 5464 |
| 697 | 20240618 | 092100 | 6044684500 | 36250 | 36450 | 36450 | 36200 | 14384 |
| 698 | 20240618 | 092000 | 5521611200 | 36400 | 36000 | 36500 | 35950 | 27325 |
| 699 | 20240618 | 091900 | 4530470650 | 35950 | 35850 | 36000 | 35850 | 930 |
| 700 | 20240618 | 091800 | 4497066150 | 35850 | 35950 | 36000 | 35850 | 3504 |
| 701 | 20240618 | 091700 | 4371104000 | 35900 | 35950 | 35950 | 35900 | 1362 |
| 702 | 20240618 | 091600 | 4322151450 | 36000 | 35950 | 36000 | 35900 | 4812 |
| 703 | 20240618 | 091500 | 4149113100 | 36000 | 36100 | 36100 | 35750 | 4616 |
| 704 | 20240618 | 091400 | 3983667900 | 36100 | 35800 | 36100 | 35800 | 4689 |
| 705 | 20240618 | 091300 | 3815282000 | 35800 | 35800 | 35800 | 35750 | 438 |
| 706 | 20240618 | 091200 | 3799607300 | 35750 | 35750 | 35800 | 35700 | 2016 |
| 707 | 20240618 | 091100 | 3727529700 | 35750 | 35850 | 35900 | 35700 | 3389 |
| 708 | 20240618 | 091000 | 3606216150 | 35850 | 36050 | 36050 | 35850 | 10828 |
| 709 | 20240618 | 090900 | 3217146900 | 36050 | 36300 | 36300 | 36050 | 4729 |
| 710 | 20240618 | 090800 | 3046192250 | 36300 | 36250 | 36350 | 36200 | 6979 |
| 711 | 20240618 | 090700 | 2792905900 | 36200 | 36100 | 36350 | 36050 | 8357 |
| 712 | 20240618 | 090600 | 2489963900 | 36150 | 36150 | 36250 | 36050 | 8599 |
| 713 | 20240618 | 090500 | 2178777400 | 36150 | 36050 | 36200 | 36000 | 10061 |
| 714 | 20240618 | 090400 | 1815561650 | 36050 | 36000 | 36100 | 36000 | 7932 |
| 715 | 20240618 | 090300 | 1529734900 | 36000 | 35800 | 36100 | 35600 | 16273 |
| 716 | 20240618 | 090200 | 944244200 | 35800 | 35250 | 35850 | 35200 | 9337 |
| 717 | 20240618 | 090100 | 611790600 | 35200 | 35100 | 35500 | 35100 | 3961 |
| 718 | 20240618 | 090000 | 472076150 | 35450 | 35500 | 35550 | 35050 | 13344 |