39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 3 | 20250116 | 210100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250116 | 210000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250116 | 205900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250116 | 205800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250116 | 205700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250116 | 205600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250116 | 205500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250116 | 205400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250116 | 205300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250116 | 205200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250116 | 205100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250116 | 205000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250116 | 204900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250116 | 204800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250116 | 204700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250116 | 204600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250116 | 204500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250116 | 204400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250116 | 204300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250116 | 204200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250116 | 204100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250116 | 204000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250116 | 203900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250116 | 203800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250116 | 203700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250116 | 203600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250116 | 203500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250116 | 203400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250116 | 203300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250116 | 203200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 33 | 20250116 | 203100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250116 | 203000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250116 | 202900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250116 | 202800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250116 | 202700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250116 | 202600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250116 | 202500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250116 | 202400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250116 | 202300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250116 | 202200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250116 | 202100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250116 | 202000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250116 | 201900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250116 | 201800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250116 | 201700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250116 | 201600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250116 | 201500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250116 | 201400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250116 | 201300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250116 | 201200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250116 | 201100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250116 | 201000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250116 | 200900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250116 | 200800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250116 | 200700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250116 | 200600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250116 | 200500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250116 | 200400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250116 | 200300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250116 | 200200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 63 | 20250116 | 200100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250116 | 200000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250116 | 195900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250116 | 195800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250116 | 195700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250116 | 195600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250116 | 195500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250116 | 195400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250116 | 195300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250116 | 195200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250116 | 195100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250116 | 195000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250116 | 194900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250116 | 194800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250116 | 194700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250116 | 194600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250116 | 194500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250116 | 194400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250116 | 194300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250116 | 194200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250116 | 194100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250116 | 194000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250116 | 193900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250116 | 193800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250116 | 193700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250116 | 193600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250116 | 193500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250116 | 193400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250116 | 193300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250116 | 193200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 93 | 20250116 | 193100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250116 | 193000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250116 | 192900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250116 | 192800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250116 | 192700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250116 | 192600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250116 | 192500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250116 | 192400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250116 | 192300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250116 | 192200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250116 | 192100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250116 | 192000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250116 | 191900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250116 | 191800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250116 | 191700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250116 | 191600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250116 | 191500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250116 | 191400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250116 | 191300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250116 | 191200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250116 | 191100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250116 | 191000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250116 | 190900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250116 | 190800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250116 | 190700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250116 | 190600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250116 | 190500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250116 | 190400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250116 | 190300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250116 | 190200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 123 | 20250116 | 190100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250116 | 190000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250116 | 185900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250116 | 185800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250116 | 185700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250116 | 185600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250116 | 185500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250116 | 185400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250116 | 185300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250116 | 185200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250116 | 185100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250116 | 185000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250116 | 184900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250116 | 184800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250116 | 184700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250116 | 184600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250116 | 184500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250116 | 184400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250116 | 184300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250116 | 184200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250116 | 184100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250116 | 184000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250116 | 183900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250116 | 183800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250116 | 183700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250116 | 183600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250116 | 183500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250116 | 183400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250116 | 183300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250116 | 183200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 153 | 20250116 | 183100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250116 | 183000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250116 | 182900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250116 | 182800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250116 | 182700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250116 | 182600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250116 | 182500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250116 | 182400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250116 | 182300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250116 | 182200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250116 | 182100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250116 | 182000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250116 | 181900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250116 | 181800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250116 | 181700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250116 | 181600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250116 | 181500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250116 | 181400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250116 | 181300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250116 | 181200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250116 | 181100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250116 | 181000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250116 | 180900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250116 | 180800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250116 | 180700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250116 | 180600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250116 | 180500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250116 | 180400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250116 | 180300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250116 | 180200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 183 | 20250116 | 180100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250116 | 180000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250116 | 175900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250116 | 175800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250116 | 175700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250116 | 175600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250116 | 175500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250116 | 175400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250116 | 175300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250116 | 175200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250116 | 175100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250116 | 175000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250116 | 174900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250116 | 174800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250116 | 174700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250116 | 174600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250116 | 174500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250116 | 174400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250116 | 174300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250116 | 174200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250116 | 174100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250116 | 174000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250116 | 173900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250116 | 173800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250116 | 173700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250116 | 173600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250116 | 173500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250116 | 173400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250116 | 173300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250116 | 173200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 213 | 20250116 | 173100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250116 | 173000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250116 | 172900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250116 | 172800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250116 | 172700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250116 | 172600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250116 | 172500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250116 | 172400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250116 | 172300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250116 | 172200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250116 | 172100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250116 | 172000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250116 | 171900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250116 | 171800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250116 | 171700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250116 | 171600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250116 | 171500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250116 | 171400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250116 | 171300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250116 | 171200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250116 | 171100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250116 | 171000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250116 | 170900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250116 | 170800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250116 | 170700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250116 | 170600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250116 | 170500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250116 | 170400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250116 | 170300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250116 | 170200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 243 | 20250116 | 170100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250116 | 170000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250116 | 165900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250116 | 165800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250116 | 165700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250116 | 165600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250116 | 165500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250116 | 165400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250116 | 165300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250116 | 165200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250116 | 165100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250116 | 165000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250116 | 164900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250116 | 164800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250116 | 164700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250116 | 164600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250116 | 164500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250116 | 164400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250116 | 164300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250116 | 164200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250116 | 164100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250116 | 164000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250116 | 163900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250116 | 163800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250116 | 163700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250116 | 163600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250116 | 163500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250116 | 163400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250116 | 163300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250116 | 163200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 273 | 20250116 | 163100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250116 | 163000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250116 | 162900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250116 | 162800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250116 | 162700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250116 | 162600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250116 | 162500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250116 | 162400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250116 | 162300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250116 | 162200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250116 | 162100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250116 | 162000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250116 | 161900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250116 | 161800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20250116 | 161700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250116 | 161600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250116 | 161500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250116 | 161400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250116 | 161300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250116 | 161200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250116 | 161100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250116 | 161000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250116 | 160900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250116 | 160800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250116 | 160700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20250116 | 160600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20250116 | 160500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20250116 | 160400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20250116 | 160300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20250116 | 160200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 303 | 20250116 | 160100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20250116 | 160000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20250116 | 155900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20250116 | 155800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20250116 | 155700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20250116 | 155600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20250116 | 155500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20250116 | 155400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20250116 | 155300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20250116 | 155200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20250116 | 155100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20250116 | 155000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20250116 | 154900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20250116 | 154800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250116 | 154700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20250116 | 154600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20250116 | 154500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20250116 | 154400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20250116 | 154300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20250116 | 154200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20250116 | 154100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20250116 | 154000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20250116 | 153900 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20250116 | 153800 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20250116 | 153700 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20250116 | 153600 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20250116 | 153500 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20250116 | 153400 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20250116 | 153300 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20250116 | 153200 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 333 | 20250116 | 153100 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20250116 | 153000 | 21702811250 | 28100 | 28100 | 28100 | 28100 | 4921 |
| 335 | 20250116 | 152900 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20250116 | 152800 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20250116 | 152700 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20250116 | 152600 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20250116 | 152500 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20250116 | 152400 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20250116 | 152300 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20250116 | 152200 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20250116 | 152100 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20250116 | 152000 | 21564531150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20250116 | 151900 | 21564531150 | 28100 | 28200 | 28200 | 28100 | 385 |
| 346 | 20250116 | 151800 | 21553701950 | 28150 | 28150 | 28250 | 28100 | 533 |
| 347 | 20250116 | 151700 | 21538687650 | 28150 | 28250 | 28300 | 28150 | 3802 |
| 348 | 20250116 | 151600 | 21431295250 | 28250 | 28300 | 28300 | 28200 | 1976 |
| 349 | 20250116 | 151500 | 21375445500 | 28300 | 28250 | 28300 | 28250 | 914 |
| 350 | 20250116 | 151400 | 21349583600 | 28250 | 28300 | 28300 | 28250 | 1085 |
| 351 | 20250116 | 151300 | 21318893600 | 28250 | 28350 | 28350 | 28250 | 997 |
| 352 | 20250116 | 151200 | 21290672850 | 28350 | 28300 | 28350 | 28250 | 1508 |
| 353 | 20250116 | 151100 | 21248008800 | 28250 | 28200 | 28300 | 28150 | 3134 |
| 354 | 20250116 | 151000 | 21159533850 | 28200 | 28150 | 28200 | 28150 | 1062 |
| 355 | 20250116 | 150900 | 21129589800 | 28200 | 28200 | 28200 | 28150 | 887 |
| 356 | 20250116 | 150800 | 21104584600 | 28200 | 28300 | 28350 | 28150 | 3493 |
| 357 | 20250116 | 150700 | 21005975350 | 28250 | 28300 | 28350 | 28200 | 1586 |
| 358 | 20250116 | 150600 | 20961085500 | 28300 | 28400 | 28400 | 28250 | 3166 |
| 359 | 20250116 | 150500 | 20871499900 | 28350 | 28350 | 28400 | 28300 | 1775 |
| 360 | 20250116 | 150400 | 20821177600 | 28300 | 28350 | 28350 | 28300 | 1942 |
| 361 | 20250116 | 150300 | 20766146550 | 28350 | 28350 | 28350 | 28300 | 1012 |
| 362 | 20250116 | 150200 | 20737460100 | 28350 | 28250 | 28350 | 28250 | 4954 |
| 363 | 20250116 | 150100 | 20597145900 | 28200 | 28250 | 28300 | 28200 | 1713 |
| 364 | 20250116 | 150000 | 20548759650 | 28300 | 28350 | 28400 | 28300 | 2167 |
| 365 | 20250116 | 145900 | 20487388850 | 28400 | 28400 | 28400 | 28300 | 1861 |
| 366 | 20250116 | 145800 | 20434594600 | 28400 | 28350 | 28400 | 28300 | 1428 |
| 367 | 20250116 | 145700 | 20394077450 | 28350 | 28300 | 28350 | 28300 | 2368 |
| 368 | 20250116 | 145600 | 20326954750 | 28350 | 28350 | 28350 | 28250 | 2358 |
| 369 | 20250116 | 145500 | 20260155900 | 28350 | 28100 | 28350 | 28050 | 26150 |
| 370 | 20250116 | 145400 | 19521826450 | 28100 | 28050 | 28100 | 28000 | 2943 |
| 371 | 20250116 | 145300 | 19439190150 | 28050 | 28050 | 28050 | 28000 | 1842 |
| 372 | 20250116 | 145200 | 19387538850 | 28050 | 28000 | 28050 | 28000 | 1455 |
| 373 | 20250116 | 145100 | 19346753000 | 28000 | 28000 | 28050 | 27950 | 2400 |
| 374 | 20250116 | 145000 | 19279544550 | 28000 | 27950 | 28000 | 27950 | 1392 |
| 375 | 20250116 | 144900 | 19240576550 | 27950 | 28000 | 28000 | 27900 | 1103 |
| 376 | 20250116 | 144800 | 19209731200 | 28000 | 28000 | 28000 | 27950 | 982 |
| 377 | 20250116 | 144700 | 19182254400 | 28000 | 28000 | 28050 | 27950 | 1544 |
| 378 | 20250116 | 144600 | 19139017900 | 28000 | 27950 | 28050 | 27950 | 4265 |
| 379 | 20250116 | 144500 | 19019629000 | 27950 | 27950 | 27950 | 27900 | 588 |
| 380 | 20250116 | 144400 | 19003196150 | 27950 | 27950 | 27950 | 27900 | 721 |
| 381 | 20250116 | 144300 | 18983059700 | 27950 | 27950 | 27950 | 27900 | 616 |
| 382 | 20250116 | 144200 | 18965853350 | 27950 | 27950 | 27950 | 27900 | 869 |
| 383 | 20250116 | 144100 | 18941579300 | 27950 | 27900 | 27950 | 27850 | 1254 |
| 384 | 20250116 | 144000 | 18906591200 | 27900 | 27900 | 27900 | 27800 | 1902 |
| 385 | 20250116 | 143900 | 18853547500 | 27850 | 27900 | 27900 | 27850 | 824 |
| 386 | 20250116 | 143800 | 18830566700 | 27850 | 27900 | 27900 | 27800 | 1136 |
| 387 | 20250116 | 143700 | 18798903650 | 27900 | 27950 | 27950 | 27850 | 744 |
| 388 | 20250116 | 143600 | 18778127400 | 27950 | 27950 | 28000 | 27900 | 1566 |
| 389 | 20250116 | 143500 | 18734392000 | 27950 | 27950 | 27950 | 27900 | 592 |
| 390 | 20250116 | 143400 | 18717846400 | 27950 | 27900 | 27950 | 27850 | 459 |
| 391 | 20250116 | 143300 | 18705027800 | 27900 | 27900 | 27900 | 27850 | 403 |
| 392 | 20250116 | 143200 | 18693784950 | 27900 | 27900 | 27950 | 27850 | 720 |
| 393 | 20250116 | 143100 | 18673677100 | 27950 | 27900 | 27950 | 27900 | 420 |
| 394 | 20250116 | 143000 | 18661948350 | 27950 | 27850 | 27950 | 27850 | 817 |
| 395 | 20250116 | 142900 | 18639138450 | 27900 | 27850 | 27900 | 27850 | 212 |
| 396 | 20250116 | 142800 | 18633224400 | 27900 | 27850 | 27900 | 27850 | 692 |
| 397 | 20250116 | 142700 | 18613934650 | 27900 | 27900 | 27950 | 27850 | 1382 |
| 398 | 20250116 | 142600 | 18575369500 | 27950 | 27950 | 27950 | 27900 | 236 |
| 399 | 20250116 | 142500 | 18568774200 | 27900 | 27950 | 27950 | 27900 | 421 |
| 400 | 20250116 | 142400 | 18557012750 | 27900 | 28000 | 28000 | 27900 | 611 |
| 401 | 20250116 | 142300 | 18539922900 | 27950 | 27950 | 28000 | 27900 | 454 |
| 402 | 20250116 | 142200 | 18527227550 | 27950 | 27950 | 28000 | 27900 | 269 |
| 403 | 20250116 | 142100 | 18519705300 | 27950 | 27950 | 27950 | 27900 | 724 |
| 404 | 20250116 | 142000 | 18499472200 | 27950 | 27950 | 28000 | 27900 | 2271 |
| 405 | 20250116 | 141900 | 18436003050 | 28000 | 27950 | 28000 | 27900 | 966 |
| 406 | 20250116 | 141800 | 18409001800 | 27950 | 27950 | 27950 | 27900 | 485 |
| 407 | 20250116 | 141700 | 18395448050 | 27950 | 27900 | 28000 | 27900 | 235 |
| 408 | 20250116 | 141600 | 18388881200 | 27900 | 27900 | 28000 | 27900 | 703 |
| 409 | 20250116 | 141500 | 18369246150 | 27950 | 27950 | 27950 | 27900 | 613 |
| 410 | 20250116 | 141400 | 18352115300 | 27950 | 27950 | 27950 | 27900 | 6886 |
| 411 | 20250116 | 141300 | 18159652400 | 27950 | 27950 | 27950 | 27900 | 664 |
| 412 | 20250116 | 141200 | 18141111550 | 27900 | 27900 | 27950 | 27850 | 616 |
| 413 | 20250116 | 141100 | 18123923750 | 27850 | 27900 | 27900 | 27850 | 371 |
| 414 | 20250116 | 141000 | 18113576200 | 27850 | 27900 | 27900 | 27850 | 254 |
| 415 | 20250116 | 140900 | 18106492750 | 27850 | 27900 | 27900 | 27850 | 681 |
| 416 | 20250116 | 140800 | 18087510100 | 27900 | 27900 | 27950 | 27850 | 476 |
| 417 | 20250116 | 140700 | 18074230300 | 27850 | 27850 | 27900 | 27850 | 282 |
| 418 | 20250116 | 140600 | 18066366000 | 27900 | 27850 | 27900 | 27850 | 737 |
| 419 | 20250116 | 140500 | 18045828300 | 27850 | 27850 | 27900 | 27800 | 1157 |
| 420 | 20250116 | 140400 | 18013605950 | 27850 | 27900 | 27950 | 27850 | 652 |
| 421 | 20250116 | 140300 | 17995416100 | 27950 | 28000 | 28000 | 27950 | 864 |
| 422 | 20250116 | 140200 | 17971246100 | 28000 | 28000 | 28000 | 27900 | 1240 |
| 423 | 20250116 | 140100 | 17936544350 | 28050 | 28050 | 28050 | 27950 | 1659 |
| 424 | 20250116 | 140000 | 17890061050 | 28000 | 28000 | 28050 | 27950 | 1614 |
| 425 | 20250116 | 135900 | 17844853400 | 28000 | 27950 | 28050 | 27950 | 1304 |
| 426 | 20250116 | 135800 | 17808306550 | 28000 | 28050 | 28050 | 27950 | 1567 |
| 427 | 20250116 | 135700 | 17764405150 | 28000 | 28000 | 28050 | 27950 | 1800 |
| 428 | 20250116 | 135600 | 17713998400 | 27950 | 27950 | 28050 | 27900 | 10705 |
| 429 | 20250116 | 135500 | 17414314000 | 27900 | 27900 | 27950 | 27850 | 1428 |
| 430 | 20250116 | 135400 | 17374444350 | 27900 | 27850 | 27950 | 27850 | 1296 |
| 431 | 20250116 | 135300 | 17338281600 | 27900 | 27850 | 27900 | 27750 | 1443 |
| 432 | 20250116 | 135200 | 17298115400 | 27800 | 27800 | 27850 | 27750 | 1146 |
| 433 | 20250116 | 135100 | 17266230650 | 27800 | 27750 | 27800 | 27700 | 1306 |
| 434 | 20250116 | 135000 | 17229955800 | 27750 | 27700 | 27800 | 27700 | 1292 |
| 435 | 20250116 | 134900 | 17194090450 | 27700 | 27650 | 27750 | 27650 | 1603 |
| 436 | 20250116 | 134800 | 17149704350 | 27650 | 27700 | 27700 | 27650 | 852 |
| 437 | 20250116 | 134700 | 17126112100 | 27700 | 27650 | 27700 | 27600 | 568 |
| 438 | 20250116 | 134600 | 17110403950 | 27650 | 27750 | 27750 | 27600 | 1551 |
| 439 | 20250116 | 134500 | 17067502600 | 27700 | 27800 | 27800 | 27700 | 1902 |
| 440 | 20250116 | 134400 | 17014776950 | 27800 | 27750 | 27800 | 27700 | 540 |
| 441 | 20250116 | 134300 | 16999772350 | 27750 | 27850 | 27850 | 27700 | 4251 |
| 442 | 20250116 | 134200 | 16881673950 | 27800 | 27850 | 27850 | 27800 | 874 |
| 443 | 20250116 | 134100 | 16857355450 | 27800 | 27850 | 27900 | 27800 | 1436 |
| 444 | 20250116 | 134000 | 16817352750 | 27850 | 27850 | 27900 | 27850 | 440 |
| 445 | 20250116 | 133900 | 16805079750 | 27900 | 27900 | 27900 | 27850 | 366 |
| 446 | 20250116 | 133800 | 16794869200 | 27900 | 27900 | 27900 | 27850 | 472 |
| 447 | 20250116 | 133700 | 16781701450 | 27900 | 27850 | 27900 | 27800 | 1352 |
| 448 | 20250116 | 133600 | 16744066950 | 27850 | 27900 | 27900 | 27800 | 885 |
| 449 | 20250116 | 133500 | 16719425750 | 27850 | 27900 | 27900 | 27850 | 641 |
| 450 | 20250116 | 133400 | 16701546650 | 27900 | 27950 | 27950 | 27800 | 3339 |
| 451 | 20250116 | 133300 | 16608522050 | 27950 | 27950 | 28000 | 27900 | 893 |
| 452 | 20250116 | 133200 | 16583577150 | 27950 | 27950 | 28000 | 27900 | 188 |
| 453 | 20250116 | 133100 | 16578321650 | 27950 | 27950 | 28000 | 27900 | 999 |
| 454 | 20250116 | 133000 | 16550416850 | 27900 | 27900 | 27950 | 27900 | 956 |
| 455 | 20250116 | 132900 | 16523699950 | 27950 | 27950 | 27950 | 27850 | 524 |
| 456 | 20250116 | 132800 | 16509072200 | 27950 | 27950 | 28000 | 27900 | 519 |
| 457 | 20250116 | 132700 | 16494563250 | 27950 | 27950 | 28000 | 27950 | 372 |
| 458 | 20250116 | 132600 | 16484165550 | 27950 | 27950 | 28000 | 27900 | 451 |
| 459 | 20250116 | 132500 | 16471557950 | 27950 | 28000 | 28000 | 27900 | 1499 |
| 460 | 20250116 | 132400 | 16429660800 | 28000 | 28000 | 28000 | 28000 | 912 |
| 461 | 20250116 | 132300 | 16404124800 | 28000 | 27950 | 28000 | 27950 | 785 |
| 462 | 20250116 | 132200 | 16382150300 | 28000 | 27950 | 28000 | 27900 | 475 |
| 463 | 20250116 | 132100 | 16368870300 | 27950 | 27950 | 28000 | 27900 | 1437 |
| 464 | 20250116 | 132000 | 16328700550 | 27950 | 27950 | 27950 | 27900 | 424 |
| 465 | 20250116 | 131900 | 16316850650 | 27950 | 27950 | 27950 | 27900 | 828 |
| 466 | 20250116 | 131800 | 16293714950 | 27950 | 27950 | 27950 | 27900 | 197 |
| 467 | 20250116 | 131700 | 16288209650 | 27950 | 27950 | 27950 | 27900 | 699 |
| 468 | 20250116 | 131600 | 16268692150 | 27950 | 27900 | 27950 | 27900 | 830 |
| 469 | 20250116 | 131500 | 16245514500 | 27950 | 27950 | 28000 | 27900 | 431 |
| 470 | 20250116 | 131400 | 16233471150 | 27950 | 27950 | 27950 | 27900 | 441 |
| 471 | 20250116 | 131300 | 16221146150 | 27950 | 27950 | 27950 | 27900 | 822 |
| 472 | 20250116 | 131200 | 16198188400 | 27950 | 28000 | 28000 | 27950 | 830 |
| 473 | 20250116 | 131100 | 16174981500 | 27950 | 28000 | 28000 | 27950 | 422 |
| 474 | 20250116 | 131000 | 16163168600 | 28000 | 28000 | 28050 | 28000 | 877 |
| 475 | 20250116 | 130900 | 16138603950 | 28000 | 28000 | 28000 | 27950 | 729 |
| 476 | 20250116 | 130800 | 16118207500 | 28000 | 28000 | 28000 | 27950 | 815 |
| 477 | 20250116 | 130700 | 16095390650 | 28000 | 28000 | 28000 | 27950 | 634 |
| 478 | 20250116 | 130600 | 16077641700 | 28000 | 27900 | 28000 | 27900 | 340 |
| 479 | 20250116 | 130500 | 16068139550 | 27950 | 28000 | 28000 | 27900 | 685 |
| 480 | 20250116 | 130400 | 16049004200 | 28000 | 28000 | 28000 | 27950 | 460 |
| 481 | 20250116 | 130300 | 16036127100 | 28000 | 27950 | 28000 | 27950 | 378 |
| 482 | 20250116 | 130200 | 16025551150 | 27900 | 27950 | 27950 | 27900 | 233 |
| 483 | 20250116 | 130100 | 16019039700 | 27950 | 28000 | 28000 | 27900 | 387 |
| 484 | 20250116 | 130000 | 16008212100 | 28000 | 27950 | 28000 | 27900 | 1058 |
| 485 | 20250116 | 125900 | 15978624700 | 27950 | 27950 | 27950 | 27900 | 264 |
| 486 | 20250116 | 125800 | 15971246750 | 27900 | 27950 | 27950 | 27900 | 1261 |
| 487 | 20250116 | 125700 | 15936054350 | 27900 | 28000 | 28000 | 27900 | 966 |
| 488 | 20250116 | 125600 | 15909042750 | 28000 | 28000 | 28000 | 27950 | 807 |
| 489 | 20250116 | 125500 | 15886449100 | 28000 | 27950 | 28000 | 27900 | 617 |
| 490 | 20250116 | 125400 | 15869206150 | 27950 | 28000 | 28000 | 27850 | 1556 |
| 491 | 20250116 | 125300 | 15825756550 | 28000 | 28000 | 28000 | 27950 | 772 |
| 492 | 20250116 | 125200 | 15804143200 | 28000 | 28000 | 28000 | 27950 | 522 |
| 493 | 20250116 | 125100 | 15789531350 | 28000 | 28000 | 28000 | 27950 | 322 |
| 494 | 20250116 | 125000 | 15780517850 | 28000 | 28000 | 28050 | 27950 | 692 |
| 495 | 20250116 | 124900 | 15761156700 | 28000 | 27950 | 28000 | 27950 | 806 |
| 496 | 20250116 | 124800 | 15738590950 | 27950 | 28050 | 28050 | 27950 | 714 |
| 497 | 20250116 | 124700 | 15718611400 | 28050 | 28050 | 28050 | 27950 | 1181 |
| 498 | 20250116 | 124600 | 15685532950 | 28050 | 28050 | 28050 | 27950 | 809 |
| 499 | 20250116 | 124500 | 15662876000 | 28050 | 28100 | 28100 | 28050 | 617 |
| 500 | 20250116 | 124400 | 15645550900 | 28100 | 28100 | 28100 | 28050 | 259 |
| 501 | 20250116 | 124300 | 15638276400 | 28100 | 28050 | 28100 | 28050 | 797 |
| 502 | 20250116 | 124200 | 15615903400 | 28050 | 28100 | 28100 | 28000 | 562 |
| 503 | 20250116 | 124100 | 15600140800 | 28100 | 28100 | 28100 | 28050 | 297 |
| 504 | 20250116 | 124000 | 15591798450 | 28100 | 28050 | 28100 | 28000 | 400 |
| 505 | 20250116 | 123900 | 15580572050 | 28050 | 28050 | 28050 | 28000 | 999 |
| 506 | 20250116 | 123800 | 15552551250 | 28050 | 28050 | 28050 | 28000 | 608 |
| 507 | 20250116 | 123700 | 15535513200 | 28000 | 28050 | 28050 | 28000 | 322 |
| 508 | 20250116 | 123600 | 15526482150 | 28050 | 28050 | 28050 | 27950 | 1258 |
| 509 | 20250116 | 123500 | 15491248450 | 28050 | 28050 | 28050 | 28000 | 296 |
| 510 | 20250116 | 123400 | 15482945700 | 28050 | 28100 | 28100 | 27950 | 1016 |
| 511 | 20250116 | 123300 | 15454451000 | 28100 | 28050 | 28100 | 28000 | 723 |
| 512 | 20250116 | 123200 | 15434171000 | 28050 | 28050 | 28100 | 28000 | 884 |
| 513 | 20250116 | 123100 | 15409379850 | 28100 | 28000 | 28100 | 27950 | 1189 |
| 514 | 20250116 | 123000 | 15376066150 | 28000 | 28050 | 28100 | 28000 | 586 |
| 515 | 20250116 | 122900 | 15359643050 | 28100 | 28050 | 28100 | 28000 | 1291 |
| 516 | 20250116 | 122800 | 15323426650 | 28050 | 28000 | 28050 | 28000 | 469 |
| 517 | 20250116 | 122700 | 15310274450 | 28000 | 28000 | 28000 | 28000 | 406 |
| 518 | 20250116 | 122600 | 15298906450 | 28000 | 28000 | 28000 | 27950 | 1171 |
| 519 | 20250116 | 122500 | 15266135550 | 28000 | 28000 | 28000 | 27950 | 384 |
| 520 | 20250116 | 122400 | 15255385250 | 28000 | 28050 | 28050 | 27950 | 379 |
| 521 | 20250116 | 122300 | 15244764300 | 28050 | 28050 | 28050 | 28000 | 815 |
| 522 | 20250116 | 122200 | 15221927450 | 28050 | 28000 | 28050 | 27950 | 958 |
| 523 | 20250116 | 122100 | 15195119600 | 28000 | 28000 | 28000 | 27950 | 290 |
| 524 | 20250116 | 122000 | 15187000400 | 28000 | 28000 | 28000 | 27950 | 373 |
| 525 | 20250116 | 121900 | 15176558750 | 28000 | 27950 | 28000 | 27900 | 912 |
| 526 | 20250116 | 121800 | 15151031650 | 27950 | 28000 | 28000 | 27900 | 477 |
| 527 | 20250116 | 121700 | 15137693250 | 28000 | 27950 | 28000 | 27900 | 866 |
| 528 | 20250116 | 121600 | 15113489750 | 27950 | 27900 | 27950 | 27850 | 503 |
| 529 | 20250116 | 121500 | 15099446450 | 27850 | 27950 | 27950 | 27850 | 1591 |
| 530 | 20250116 | 121400 | 15055061150 | 27950 | 28050 | 28050 | 27900 | 2049 |
| 531 | 20250116 | 121300 | 14997745750 | 28050 | 28050 | 28050 | 28000 | 262 |
| 532 | 20250116 | 121200 | 14990397500 | 28000 | 28050 | 28050 | 27950 | 1074 |
| 533 | 20250116 | 121100 | 14960310850 | 28050 | 28150 | 28150 | 27950 | 7748 |
| 534 | 20250116 | 121000 | 14743582850 | 28150 | 28100 | 28150 | 28050 | 708 |
| 535 | 20250116 | 120900 | 14723700950 | 28100 | 28100 | 28150 | 28050 | 811 |
| 536 | 20250116 | 120800 | 14700912450 | 28100 | 28100 | 28100 | 28050 | 751 |
| 537 | 20250116 | 120700 | 14679810700 | 28100 | 28000 | 28100 | 27950 | 1443 |
| 538 | 20250116 | 120600 | 14639399050 | 28000 | 28000 | 28050 | 28000 | 983 |
| 539 | 20250116 | 120500 | 14611870100 | 28000 | 28000 | 28000 | 27950 | 371 |
| 540 | 20250116 | 120400 | 14601483250 | 28000 | 28050 | 28050 | 28000 | 1106 |
| 541 | 20250116 | 120300 | 14570491700 | 28050 | 28050 | 28050 | 28000 | 340 |
| 542 | 20250116 | 120200 | 14560954950 | 28000 | 28050 | 28050 | 28000 | 1018 |
| 543 | 20250116 | 120100 | 14532429850 | 28000 | 28000 | 28050 | 28000 | 385 |
| 544 | 20250116 | 120000 | 14521634650 | 28050 | 28000 | 28050 | 28000 | 1703 |
| 545 | 20250116 | 115900 | 14473933950 | 28000 | 28000 | 28050 | 27950 | 1753 |
| 546 | 20250116 | 115800 | 14424817650 | 28000 | 28100 | 28100 | 27950 | 5761 |
| 547 | 20250116 | 115700 | 14263508850 | 28100 | 28100 | 28150 | 28050 | 555 |
| 548 | 20250116 | 115600 | 14247911300 | 28150 | 28100 | 28150 | 28050 | 2159 |
| 549 | 20250116 | 115500 | 14187166050 | 28100 | 28050 | 28100 | 28050 | 691 |
| 550 | 20250116 | 115400 | 14167756800 | 28100 | 28100 | 28100 | 28050 | 1504 |
| 551 | 20250116 | 115300 | 14125546800 | 28100 | 28150 | 28200 | 28100 | 1750 |
| 552 | 20250116 | 115200 | 14076339900 | 28200 | 28150 | 28200 | 28100 | 1648 |
| 553 | 20250116 | 115100 | 14029957850 | 28150 | 28100 | 28150 | 28100 | 859 |
| 554 | 20250116 | 115000 | 14005785300 | 28150 | 28100 | 28150 | 28100 | 2081 |
| 555 | 20250116 | 114900 | 13947223150 | 28150 | 28150 | 28150 | 28100 | 1296 |
| 556 | 20250116 | 114800 | 13910742500 | 28100 | 28100 | 28150 | 28050 | 1039 |
| 557 | 20250116 | 114700 | 13881547000 | 28100 | 28100 | 28100 | 28050 | 913 |
| 558 | 20250116 | 114600 | 13855910150 | 28100 | 28050 | 28100 | 28000 | 1116 |
| 559 | 20250116 | 114500 | 13824599050 | 28000 | 28050 | 28050 | 28000 | 800 |
| 560 | 20250116 | 114400 | 13802179900 | 28050 | 28050 | 28050 | 28000 | 697 |
| 561 | 20250116 | 114300 | 13782631600 | 28050 | 28150 | 28150 | 28050 | 4953 |
| 562 | 20250116 | 114200 | 13643534650 | 28100 | 28100 | 28200 | 28100 | 8119 |
| 563 | 20250116 | 114100 | 13414982200 | 28100 | 27950 | 28150 | 27900 | 36969 |
| 564 | 20250116 | 114000 | 12380017100 | 27950 | 27950 | 27950 | 27900 | 523 |
| 565 | 20250116 | 113900 | 12365399850 | 27900 | 27900 | 27950 | 27900 | 834 |
| 566 | 20250116 | 113800 | 12342115250 | 27850 | 27900 | 27950 | 27850 | 955 |
| 567 | 20250116 | 113700 | 12315492250 | 27900 | 27900 | 27900 | 27850 | 521 |
| 568 | 20250116 | 113600 | 12300958400 | 27850 | 27900 | 27900 | 27850 | 3750 |
| 569 | 20250116 | 113500 | 12196334450 | 27900 | 27800 | 27900 | 27800 | 923 |
| 570 | 20250116 | 113400 | 12170622500 | 27850 | 27850 | 27900 | 27800 | 499 |
| 571 | 20250116 | 113300 | 12156712850 | 27850 | 27850 | 27900 | 27850 | 405 |
| 572 | 20250116 | 113200 | 12145424900 | 27850 | 27850 | 27900 | 27800 | 911 |
| 573 | 20250116 | 113100 | 12120034900 | 27850 | 27900 | 27900 | 27850 | 579 |
| 574 | 20250116 | 113000 | 12103903650 | 27900 | 27900 | 27900 | 27850 | 538 |
| 575 | 20250116 | 112900 | 12088895150 | 27900 | 27850 | 27900 | 27850 | 873 |
| 576 | 20250116 | 112800 | 12064565100 | 27900 | 27850 | 27900 | 27800 | 1845 |
| 577 | 20250116 | 112700 | 12013131500 | 27850 | 27850 | 27900 | 27800 | 1021 |
| 578 | 20250116 | 112600 | 11984713650 | 27850 | 27900 | 27950 | 27850 | 1967 |
| 579 | 20250116 | 112500 | 11929909200 | 27900 | 27900 | 27950 | 27850 | 649 |
| 580 | 20250116 | 112400 | 11911796000 | 27900 | 27900 | 27950 | 27850 | 682 |
| 581 | 20250116 | 112300 | 11892768900 | 27900 | 27850 | 27900 | 27850 | 1895 |
| 582 | 20250116 | 112200 | 11839915450 | 27900 | 27900 | 27900 | 27850 | 1301 |
| 583 | 20250116 | 112100 | 11803648350 | 27900 | 27900 | 27900 | 27850 | 631 |
| 584 | 20250116 | 112000 | 11786044450 | 27900 | 27850 | 27900 | 27800 | 709 |
| 585 | 20250116 | 111900 | 11766269800 | 27900 | 27900 | 27900 | 27850 | 639 |
| 586 | 20250116 | 111800 | 11748457350 | 27900 | 27900 | 27900 | 27850 | 721 |
| 587 | 20250116 | 111700 | 11728346700 | 27900 | 27900 | 27900 | 27850 | 1210 |
| 588 | 20250116 | 111600 | 11694613800 | 27900 | 27900 | 27900 | 27850 | 1442 |
| 589 | 20250116 | 111500 | 11654386350 | 27850 | 27900 | 27900 | 27800 | 2080 |
| 590 | 20250116 | 111400 | 11596443350 | 27900 | 27900 | 27900 | 27850 | 783 |
| 591 | 20250116 | 111300 | 11574599600 | 27900 | 27900 | 27900 | 27850 | 767 |
| 592 | 20250116 | 111200 | 11553212750 | 27900 | 27850 | 27900 | 27800 | 1008 |
| 593 | 20250116 | 111100 | 11525120550 | 27900 | 27900 | 27900 | 27800 | 790 |
| 594 | 20250116 | 111000 | 11503100050 | 27900 | 27850 | 27900 | 27850 | 559 |
| 595 | 20250116 | 110900 | 11487510150 | 27900 | 27900 | 27900 | 27850 | 670 |
| 596 | 20250116 | 110800 | 11468839650 | 27900 | 27850 | 27900 | 27800 | 920 |
| 597 | 20250116 | 110700 | 11443198100 | 27850 | 27900 | 27900 | 27800 | 1110 |
| 598 | 20250116 | 110600 | 11412267050 | 27850 | 27900 | 27900 | 27850 | 719 |
| 599 | 20250116 | 110500 | 11392232900 | 27900 | 27850 | 27900 | 27800 | 840 |
| 600 | 20250116 | 110400 | 11368825750 | 27900 | 27850 | 27900 | 27800 | 693 |
| 601 | 20250116 | 110300 | 11349517800 | 27850 | 27800 | 27850 | 27800 | 1066 |
| 602 | 20250116 | 110200 | 11319846700 | 27800 | 27850 | 27850 | 27800 | 1635 |
| 603 | 20250116 | 110100 | 11274367200 | 27850 | 27850 | 27850 | 27750 | 1600 |
| 604 | 20250116 | 110000 | 11229883050 | 27850 | 27900 | 27900 | 27800 | 1166 |
| 605 | 20250116 | 105900 | 11197382650 | 27900 | 27900 | 27900 | 27850 | 1440 |
| 606 | 20250116 | 105800 | 11157239100 | 27900 | 27900 | 27900 | 27800 | 2367 |
| 607 | 20250116 | 105700 | 11091310900 | 27900 | 27900 | 27900 | 27850 | 950 |
| 608 | 20250116 | 105600 | 11064813700 | 27850 | 27850 | 27900 | 27800 | 576 |
| 609 | 20250116 | 105500 | 11048762050 | 27850 | 27850 | 27900 | 27800 | 1324 |
| 610 | 20250116 | 105400 | 11011888450 | 27850 | 27900 | 27900 | 27850 | 808 |
| 611 | 20250116 | 105300 | 10989349000 | 27850 | 27900 | 27900 | 27800 | 776 |
| 612 | 20250116 | 105200 | 10967727750 | 27850 | 27800 | 27850 | 27800 | 992 |
| 613 | 20250116 | 105100 | 10940117050 | 27800 | 27900 | 27900 | 27750 | 2228 |
| 614 | 20250116 | 105000 | 10878055600 | 27900 | 27900 | 27950 | 27850 | 1504 |
| 615 | 20250116 | 104900 | 10836102950 | 27850 | 27900 | 27900 | 27850 | 1080 |
| 616 | 20250116 | 104800 | 10805973150 | 27850 | 27850 | 27950 | 27850 | 2243 |
| 617 | 20250116 | 104700 | 10743389250 | 27850 | 27900 | 27950 | 27850 | 1434 |
| 618 | 20250116 | 104600 | 10703363800 | 27900 | 27900 | 27900 | 27850 | 561 |
| 619 | 20250116 | 104500 | 10687714400 | 27900 | 27900 | 27900 | 27850 | 1160 |
| 620 | 20250116 | 104400 | 10655375100 | 27900 | 27900 | 27900 | 27850 | 1027 |
| 621 | 20250116 | 104300 | 10626722700 | 27900 | 27900 | 27900 | 27850 | 2336 |
| 622 | 20250116 | 104200 | 10561612850 | 27850 | 27900 | 27950 | 27850 | 5402 |
| 623 | 20250116 | 104100 | 10410824250 | 27900 | 27900 | 27900 | 27800 | 2154 |
| 624 | 20250116 | 104000 | 10350800700 | 27900 | 27850 | 27900 | 27800 | 4033 |
| 625 | 20250116 | 103900 | 10238449700 | 27850 | 27650 | 27900 | 27650 | 8843 |
| 626 | 20250116 | 103800 | 9992541000 | 27700 | 27700 | 27750 | 27700 | 1000 |
| 627 | 20250116 | 103700 | 9964822100 | 27700 | 27800 | 27800 | 27700 | 1784 |
| 628 | 20250116 | 103600 | 9915279800 | 27800 | 27750 | 27800 | 27750 | 986 |
| 629 | 20250116 | 103500 | 9887905900 | 27750 | 27700 | 27750 | 27650 | 4650 |
| 630 | 20250116 | 103400 | 9758935150 | 27650 | 27600 | 27700 | 27600 | 1673 |
| 631 | 20250116 | 103300 | 9712619550 | 27650 | 27600 | 27700 | 27550 | 3909 |
| 632 | 20250116 | 103200 | 9604641650 | 27600 | 27550 | 27600 | 27550 | 397 |
| 633 | 20250116 | 103100 | 9593685400 | 27550 | 27600 | 27600 | 27500 | 2601 |
| 634 | 20250116 | 103000 | 9522032650 | 27600 | 27600 | 27600 | 27500 | 2249 |
| 635 | 20250116 | 102900 | 9460053750 | 27600 | 27500 | 27600 | 27500 | 1715 |
| 636 | 20250116 | 102800 | 9412807500 | 27450 | 27500 | 27500 | 27350 | 2276 |
| 637 | 20250116 | 102700 | 9350308100 | 27500 | 27500 | 27550 | 27450 | 1572 |
| 638 | 20250116 | 102600 | 9307082350 | 27500 | 27450 | 27500 | 27450 | 783 |
| 639 | 20250116 | 102500 | 9285582350 | 27500 | 27450 | 27500 | 27450 | 1173 |
| 640 | 20250116 | 102400 | 9253366350 | 27450 | 27450 | 27450 | 27350 | 570 |
| 641 | 20250116 | 102300 | 9237733600 | 27450 | 27400 | 27450 | 27400 | 1746 |
| 642 | 20250116 | 102200 | 9189852750 | 27400 | 27450 | 27500 | 27400 | 3223 |
| 643 | 20250116 | 102100 | 9101361900 | 27450 | 27450 | 27500 | 27400 | 1878 |
| 644 | 20250116 | 102000 | 9049808500 | 27450 | 27450 | 27500 | 27450 | 740 |
| 645 | 20250116 | 101900 | 9029483750 | 27450 | 27450 | 27500 | 27400 | 1297 |
| 646 | 20250116 | 101800 | 8993859550 | 27450 | 27500 | 27500 | 27450 | 725 |
| 647 | 20250116 | 101700 | 8973932800 | 27500 | 27600 | 27600 | 27450 | 2953 |
| 648 | 20250116 | 101600 | 8892788100 | 27600 | 27500 | 27600 | 27500 | 1092 |
| 649 | 20250116 | 101500 | 8862708850 | 27550 | 27600 | 27600 | 27500 | 1528 |
| 650 | 20250116 | 101400 | 8820595450 | 27600 | 27600 | 27650 | 27600 | 625 |
| 651 | 20250116 | 101300 | 8803332900 | 27550 | 27650 | 27650 | 27550 | 1003 |
| 652 | 20250116 | 101200 | 8775623000 | 27650 | 27650 | 27700 | 27550 | 1961 |
| 653 | 20250116 | 101100 | 8721453900 | 27650 | 27650 | 27650 | 27550 | 3263 |
| 654 | 20250116 | 101000 | 8631373000 | 27650 | 27650 | 27650 | 27600 | 838 |
| 655 | 20250116 | 100900 | 8608207650 | 27650 | 27600 | 27700 | 27600 | 1970 |
| 656 | 20250116 | 100800 | 8553773250 | 27600 | 27600 | 27650 | 27550 | 858 |
| 657 | 20250116 | 100700 | 8530082350 | 27650 | 27600 | 27650 | 27550 | 598 |
| 658 | 20250116 | 100600 | 8513564450 | 27600 | 27600 | 27650 | 27550 | 954 |
| 659 | 20250116 | 100500 | 8487226400 | 27550 | 27650 | 27650 | 27550 | 1843 |
| 660 | 20250116 | 100400 | 8436412150 | 27600 | 27600 | 27700 | 27600 | 3139 |
| 661 | 20250116 | 100300 | 8349669050 | 27650 | 27650 | 27700 | 27600 | 1342 |
| 662 | 20250116 | 100200 | 8312560700 | 27650 | 27650 | 27650 | 27600 | 580 |
| 663 | 20250116 | 100100 | 8296528000 | 27650 | 27600 | 27650 | 27600 | 1320 |
| 664 | 20250116 | 100000 | 8260032300 | 27650 | 27650 | 27650 | 27550 | 2812 |
| 665 | 20250116 | 095900 | 8182410500 | 27650 | 27550 | 27650 | 27500 | 5346 |
| 666 | 20250116 | 095800 | 8035040950 | 27550 | 27600 | 27600 | 27500 | 3041 |
| 667 | 20250116 | 095700 | 7951230600 | 27550 | 27550 | 27600 | 27450 | 2213 |
| 668 | 20250116 | 095600 | 7890323100 | 27550 | 27650 | 27650 | 27550 | 2516 |
| 669 | 20250116 | 095500 | 7820918300 | 27650 | 27650 | 27700 | 27600 | 1744 |
| 670 | 20250116 | 095400 | 7772686450 | 27650 | 27600 | 27650 | 27600 | 1831 |
| 671 | 20250116 | 095300 | 7722099000 | 27600 | 27550 | 27600 | 27450 | 2897 |
| 672 | 20250116 | 095200 | 7642376750 | 27550 | 27650 | 27650 | 27500 | 5847 |
| 673 | 20250116 | 095100 | 7481172950 | 27650 | 27600 | 27650 | 27600 | 969 |
| 674 | 20250116 | 095000 | 7454411600 | 27600 | 27600 | 27600 | 27550 | 1438 |
| 675 | 20250116 | 094900 | 7414729650 | 27600 | 27600 | 27600 | 27550 | 1295 |
| 676 | 20250116 | 094800 | 7378994850 | 27550 | 27600 | 27650 | 27550 | 2043 |
| 677 | 20250116 | 094700 | 7322627300 | 27650 | 27550 | 27650 | 27550 | 2044 |
| 678 | 20250116 | 094600 | 7266229650 | 27550 | 27600 | 27650 | 27550 | 1989 |
| 679 | 20250116 | 094500 | 7211272950 | 27650 | 27700 | 27750 | 27650 | 2990 |
| 680 | 20250116 | 094400 | 7128417400 | 27700 | 27700 | 27750 | 27650 | 1341 |
| 681 | 20250116 | 094300 | 7091221200 | 27700 | 27700 | 27700 | 27650 | 2397 |
| 682 | 20250116 | 094200 | 7024864250 | 27700 | 27700 | 27750 | 27700 | 1719 |
| 683 | 20250116 | 094100 | 6977215600 | 27700 | 27750 | 27800 | 27650 | 4359 |
| 684 | 20250116 | 094000 | 6856435850 | 27800 | 27800 | 27800 | 27750 | 21769 |
| 685 | 20250116 | 093900 | 6251264650 | 27750 | 27750 | 27800 | 27700 | 3799 |
| 686 | 20250116 | 093800 | 6145784600 | 27800 | 27750 | 27800 | 27700 | 2252 |
| 687 | 20250116 | 093700 | 6083255450 | 27700 | 27700 | 27800 | 27700 | 3456 |
| 688 | 20250116 | 093600 | 5987367150 | 27750 | 27650 | 27750 | 27600 | 7189 |
| 689 | 20250116 | 093500 | 5788167200 | 27650 | 27650 | 27750 | 27600 | 3573 |
| 690 | 20250116 | 093400 | 5689308650 | 27650 | 27700 | 27700 | 27600 | 2066 |
| 691 | 20250116 | 093300 | 5632194250 | 27700 | 27550 | 27700 | 27500 | 2065 |
| 692 | 20250116 | 093200 | 5575150400 | 27600 | 27700 | 27700 | 27500 | 3745 |
| 693 | 20250116 | 093100 | 5471706350 | 27700 | 27650 | 27700 | 27600 | 2292 |
| 694 | 20250116 | 093000 | 5408319150 | 27550 | 27650 | 27750 | 27550 | 5083 |
| 695 | 20250116 | 092900 | 5267682100 | 27700 | 27750 | 27750 | 27650 | 4311 |
| 696 | 20250116 | 092800 | 5148298700 | 27700 | 27800 | 27800 | 27700 | 3358 |
| 697 | 20250116 | 092700 | 5055089000 | 27800 | 27700 | 27800 | 27700 | 5582 |
| 698 | 20250116 | 092600 | 4900091300 | 27700 | 27700 | 27700 | 27650 | 3943 |
| 699 | 20250116 | 092500 | 4790933350 | 27700 | 27700 | 27700 | 27650 | 1778 |
| 700 | 20250116 | 092400 | 4741683050 | 27700 | 27650 | 27700 | 27600 | 7929 |
| 701 | 20250116 | 092300 | 4522406500 | 27600 | 27550 | 27650 | 27550 | 3025 |
| 702 | 20250116 | 092200 | 4438839000 | 27600 | 27600 | 27600 | 27500 | 4381 |
| 703 | 20250116 | 092100 | 4317997750 | 27600 | 27600 | 27650 | 27550 | 1865 |
| 704 | 20250116 | 092000 | 4266513250 | 27600 | 27700 | 27700 | 27600 | 4427 |
| 705 | 20250116 | 091900 | 4144085800 | 27700 | 27550 | 27700 | 27550 | 8803 |
| 706 | 20250116 | 091800 | 3900472450 | 27600 | 27450 | 27600 | 27400 | 16797 |
| 707 | 20250116 | 091700 | 3437798200 | 27450 | 27500 | 27500 | 27400 | 2042 |
| 708 | 20250116 | 091600 | 3381727400 | 27500 | 27550 | 27550 | 27400 | 3452 |
| 709 | 20250116 | 091500 | 3286870750 | 27550 | 27500 | 27550 | 27400 | 6739 |
| 710 | 20250116 | 091400 | 3101608550 | 27500 | 27500 | 27550 | 27400 | 3335 |
| 711 | 20250116 | 091300 | 3009979800 | 27450 | 27600 | 27600 | 27450 | 4963 |
| 712 | 20250116 | 091200 | 2873139550 | 27600 | 27550 | 27600 | 27500 | 5178 |
| 713 | 20250116 | 091100 | 2730335750 | 27600 | 27400 | 27600 | 27250 | 16454 |
| 714 | 20250116 | 091000 | 2278660050 | 27350 | 27350 | 27450 | 27350 | 6828 |
| 715 | 20250116 | 090900 | 2091620150 | 27350 | 27250 | 27400 | 27200 | 4084 |
| 716 | 20250116 | 090800 | 1980111950 | 27250 | 27400 | 27450 | 27250 | 4629 |
| 717 | 20250116 | 090700 | 1853380350 | 27400 | 27150 | 27450 | 27150 | 8770 |
| 718 | 20250116 | 090600 | 1613810600 | 27200 | 27300 | 27400 | 27200 | 6696 |
| 719 | 20250116 | 090500 | 1431015700 | 27300 | 27250 | 27450 | 27200 | 13889 |
| 720 | 20250116 | 090400 | 1051618850 | 27250 | 27000 | 27350 | 26950 | 10844 |
| 721 | 20250116 | 090300 | 757033550 | 27050 | 27100 | 27150 | 26950 | 4847 |
| 722 | 20250116 | 090200 | 625983600 | 27100 | 26500 | 27100 | 26500 | 10236 |
| 723 | 20250116 | 090100 | 351223700 | 26500 | 26650 | 26750 | 26450 | 4783 |
| 724 | 20250116 | 090000 | 224100500 | 26650 | 26650 | 26700 | 26500 | 8413 |