33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 3 | 20230612 | 202300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230612 | 202200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230612 | 202100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230612 | 202000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230612 | 201900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230612 | 201800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230612 | 201700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230612 | 201600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230612 | 201500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230612 | 201400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230612 | 201300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230612 | 201200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230612 | 201100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230612 | 201000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230612 | 200900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230612 | 200800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230612 | 200700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230612 | 200600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230612 | 200500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230612 | 200400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230612 | 200300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230612 | 200200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230612 | 200100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230612 | 200000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230612 | 195900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230612 | 195800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230612 | 195700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230612 | 195600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230612 | 195500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230612 | 195400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 33 | 20230612 | 195300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230612 | 195200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230612 | 195100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230612 | 195000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230612 | 194900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230612 | 194800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230612 | 194700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230612 | 194600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230612 | 194500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230612 | 194400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230612 | 194300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230612 | 194200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230612 | 194100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230612 | 194000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230612 | 193900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230612 | 193800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230612 | 193700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230612 | 193600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230612 | 193500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230612 | 193400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230612 | 193300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230612 | 193200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230612 | 193100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230612 | 193000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230612 | 192900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230612 | 192800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230612 | 192700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230612 | 192600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230612 | 192500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230612 | 192400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 63 | 20230612 | 192300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230612 | 192200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230612 | 192100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230612 | 192000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230612 | 191900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230612 | 191800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230612 | 191700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230612 | 191600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230612 | 191500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230612 | 191400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230612 | 191300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230612 | 191200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230612 | 191100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230612 | 191000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230612 | 190900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230612 | 190800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230612 | 190700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230612 | 190600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230612 | 190500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230612 | 190400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230612 | 190300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230612 | 190200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230612 | 190100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230612 | 190000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230612 | 185900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230612 | 185800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230612 | 185700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230612 | 185600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230612 | 185500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230612 | 185400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 93 | 20230612 | 185300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230612 | 185200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230612 | 185100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230612 | 185000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230612 | 184900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230612 | 184800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230612 | 184700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230612 | 184600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230612 | 184500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230612 | 184400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230612 | 184300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230612 | 184200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230612 | 184100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230612 | 184000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230612 | 183900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230612 | 183800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230612 | 183700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230612 | 183600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230612 | 183500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230612 | 183400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230612 | 183300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230612 | 183200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230612 | 183100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230612 | 183000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230612 | 182900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230612 | 182800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230612 | 182700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230612 | 182600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230612 | 182500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230612 | 182400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 123 | 20230612 | 182300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230612 | 182200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230612 | 182100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230612 | 182000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230612 | 181900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230612 | 181800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230612 | 181700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230612 | 181600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230612 | 181500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230612 | 181400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230612 | 181300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230612 | 181200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230612 | 181100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230612 | 181000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230612 | 180900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230612 | 180800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230612 | 180700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230612 | 180600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230612 | 180500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230612 | 180400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230612 | 180300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230612 | 180200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230612 | 180100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230612 | 180000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230612 | 175900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230612 | 175800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230612 | 175700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230612 | 175600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230612 | 175500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230612 | 175400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 153 | 20230612 | 175300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230612 | 175200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230612 | 175100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230612 | 175000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230612 | 174900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230612 | 174800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230612 | 174700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230612 | 174600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230612 | 174500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230612 | 174400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230612 | 174300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230612 | 174200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230612 | 174100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230612 | 174000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230612 | 173900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230612 | 173800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230612 | 173700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230612 | 173600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230612 | 173500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230612 | 173400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230612 | 173300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230612 | 173200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230612 | 173100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230612 | 173000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230612 | 172900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230612 | 172800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230612 | 172700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230612 | 172600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230612 | 172500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230612 | 172400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 183 | 20230612 | 172300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230612 | 172200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230612 | 172100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230612 | 172000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230612 | 171900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230612 | 171800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230612 | 171700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230612 | 171600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230612 | 171500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230612 | 171400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230612 | 171300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230612 | 171200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230612 | 171100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230612 | 171000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230612 | 170900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230612 | 170800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230612 | 170700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230612 | 170600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230612 | 170500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230612 | 170400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230612 | 170300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230612 | 170200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230612 | 170100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230612 | 170000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20230612 | 165900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20230612 | 165800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20230612 | 165700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20230612 | 165600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20230612 | 165500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20230612 | 165400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 213 | 20230612 | 165300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230612 | 165200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230612 | 165100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20230612 | 165000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20230612 | 164900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20230612 | 164800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230612 | 164700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230612 | 164600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230612 | 164500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230612 | 164400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230612 | 164300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20230612 | 164200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20230612 | 164100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20230612 | 164000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20230612 | 163900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20230612 | 163800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20230612 | 163700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20230612 | 163600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20230612 | 163500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20230612 | 163400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20230612 | 163300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20230612 | 163200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20230612 | 163100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20230612 | 163000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20230612 | 162900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20230612 | 162800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20230612 | 162700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20230612 | 162600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20230612 | 162500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20230612 | 162400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 243 | 20230612 | 162300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20230612 | 162200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20230612 | 162100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20230612 | 162000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20230612 | 161900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20230612 | 161800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20230612 | 161700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20230612 | 161600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20230612 | 161500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20230612 | 161400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20230612 | 161300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20230612 | 161200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20230612 | 161100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20230612 | 161000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20230612 | 160900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20230612 | 160800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20230612 | 160700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20230612 | 160600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20230612 | 160500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20230612 | 160400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20230612 | 160300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20230612 | 160200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20230612 | 160100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20230612 | 160000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20230612 | 155900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20230612 | 155800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20230612 | 155700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20230612 | 155600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20230612 | 155500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20230612 | 155400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 273 | 20230612 | 155300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20230612 | 155200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20230612 | 155100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20230612 | 155000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20230612 | 154900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20230612 | 154800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20230612 | 154700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20230612 | 154600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20230612 | 154500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20230612 | 154400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20230612 | 154300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20230612 | 154200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20230612 | 154100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20230612 | 154000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20230612 | 153900 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20230612 | 153800 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20230612 | 153700 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20230612 | 153600 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20230612 | 153500 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20230612 | 153400 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20230612 | 153300 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20230612 | 153200 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20230612 | 153100 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20230612 | 153000 | 1352162560 | 1380 | 1380 | 1380 | 1380 | 100737 |
| 297 | 20230612 | 152900 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 298 | 20230612 | 152800 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 299 | 20230612 | 152700 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 300 | 20230612 | 152600 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 301 | 20230612 | 152500 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20230612 | 152400 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 303 | 20230612 | 152300 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20230612 | 152200 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 305 | 20230612 | 152100 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 306 | 20230612 | 152000 | 1213145500 | 1374 | 1374 | 1374 | 1374 | 0 |
| 307 | 20230612 | 151900 | 1213145500 | 1374 | 1377 | 1377 | 1374 | 3665 |
| 308 | 20230612 | 151800 | 1208109772 | 1377 | 1372 | 1380 | 1372 | 3412 |
| 309 | 20230612 | 151700 | 1203413322 | 1377 | 1377 | 1377 | 1377 | 727 |
| 310 | 20230612 | 151600 | 1202412243 | 1377 | 1374 | 1377 | 1374 | 1537 |
| 311 | 20230612 | 151500 | 1200300351 | 1374 | 1374 | 1374 | 1374 | 14 |
| 312 | 20230612 | 151400 | 1200281115 | 1371 | 1372 | 1374 | 1371 | 2606 |
| 313 | 20230612 | 151300 | 1196706431 | 1372 | 1372 | 1372 | 1372 | 160 |
| 314 | 20230612 | 151200 | 1196486911 | 1372 | 1377 | 1377 | 1372 | 2750 |
| 315 | 20230612 | 151100 | 1192710202 | 1375 | 1377 | 1377 | 1375 | 3086 |
| 316 | 20230612 | 151000 | 1188466459 | 1378 | 1378 | 1378 | 1378 | 5 |
| 317 | 20230612 | 150900 | 1188459569 | 1378 | 1378 | 1378 | 1378 | 145 |
| 318 | 20230612 | 150800 | 1188259759 | 1379 | 1380 | 1381 | 1374 | 1413 |
| 319 | 20230612 | 150700 | 1186309915 | 1380 | 1377 | 1381 | 1374 | 3164 |
| 320 | 20230612 | 150600 | 1181959301 | 1381 | 1376 | 1381 | 1376 | 3864 |
| 321 | 20230612 | 150500 | 1176642312 | 1376 | 1376 | 1376 | 1376 | 12 |
| 322 | 20230612 | 150400 | 1176625800 | 1380 | 1381 | 1381 | 1376 | 1828 |
| 323 | 20230612 | 150300 | 1174103222 | 1381 | 1381 | 1381 | 1381 | 7 |
| 324 | 20230612 | 150200 | 1174093555 | 1381 | 1380 | 1381 | 1380 | 3 |
| 325 | 20230612 | 150100 | 1174089413 | 1380 | 1380 | 1380 | 1380 | 2192 |
| 326 | 20230612 | 150000 | 1171064453 | 1380 | 1380 | 1380 | 1380 | 116 |
| 327 | 20230612 | 145900 | 1170904373 | 1381 | 1380 | 1381 | 1380 | 7102 |
| 328 | 20230612 | 145800 | 1161097316 | 1382 | 1382 | 1382 | 1382 | 18 |
| 329 | 20230612 | 145700 | 1161072440 | 1381 | 1380 | 1381 | 1377 | 3265 |
| 330 | 20230612 | 145600 | 1156569087 | 1382 | 1382 | 1382 | 1382 | 0 |
| 331 | 20230612 | 145500 | 1156569087 | 1382 | 1381 | 1382 | 1378 | 1434 |
| 332 | 20230612 | 145400 | 1154591519 | 1381 | 1381 | 1381 | 1381 | 500 |
| 333 | 20230612 | 145300 | 1153901019 | 1381 | 1380 | 1381 | 1379 | 18 |
| 334 | 20230612 | 145200 | 1153876167 | 1380 | 1376 | 1380 | 1376 | 1384 |
| 335 | 20230612 | 145100 | 1151971775 | 1376 | 1381 | 1381 | 1376 | 5964 |
| 336 | 20230612 | 145000 | 1143757938 | 1381 | 1380 | 1381 | 1380 | 1343 |
| 337 | 20230612 | 144900 | 1141904491 | 1380 | 1380 | 1380 | 1380 | 165 |
| 338 | 20230612 | 144800 | 1141676791 | 1381 | 1379 | 1381 | 1379 | 258 |
| 339 | 20230612 | 144700 | 1141320758 | 1380 | 1382 | 1382 | 1380 | 395 |
| 340 | 20230612 | 144600 | 1140774934 | 1382 | 1382 | 1382 | 1382 | 0 |
| 341 | 20230612 | 144500 | 1140774934 | 1382 | 1379 | 1382 | 1376 | 392 |
| 342 | 20230612 | 144400 | 1140234246 | 1382 | 1379 | 1382 | 1379 | 4437 |
| 343 | 20230612 | 144300 | 1134109267 | 1379 | 1380 | 1382 | 1379 | 3114 |
| 344 | 20230612 | 144200 | 1129814519 | 1382 | 1382 | 1382 | 1382 | 100 |
| 345 | 20230612 | 144100 | 1129676319 | 1382 | 1381 | 1382 | 1381 | 14 |
| 346 | 20230612 | 144000 | 1129656973 | 1379 | 1378 | 1382 | 1378 | 497 |
| 347 | 20230612 | 143900 | 1128971579 | 1379 | 1376 | 1379 | 1376 | 134 |
| 348 | 20230612 | 143800 | 1128786893 | 1375 | 1375 | 1375 | 1375 | 0 |
| 349 | 20230612 | 143700 | 1128786893 | 1375 | 1375 | 1376 | 1375 | 2760 |
| 350 | 20230612 | 143600 | 1124991648 | 1378 | 1377 | 1378 | 1375 | 181 |
| 351 | 20230612 | 143500 | 1124742515 | 1383 | 1383 | 1383 | 1378 | 135 |
| 352 | 20230612 | 143400 | 1124556430 | 1384 | 1376 | 1384 | 1375 | 1417 |
| 353 | 20230612 | 143300 | 1122607403 | 1383 | 1382 | 1388 | 1377 | 1509 |
| 354 | 20230612 | 143200 | 1120519049 | 1382 | 1375 | 1382 | 1375 | 4267 |
| 355 | 20230612 | 143100 | 1114630175 | 1375 | 1376 | 1376 | 1375 | 2664 |
| 356 | 20230612 | 143000 | 1110965618 | 1376 | 1376 | 1382 | 1375 | 533 |
| 357 | 20230612 | 142900 | 1110232499 | 1376 | 1379 | 1379 | 1376 | 813 |
| 358 | 20230612 | 142800 | 1109112302 | 1379 | 1379 | 1379 | 1379 | 154 |
| 359 | 20230612 | 142700 | 1108899936 | 1380 | 1380 | 1380 | 1380 | 824 |
| 360 | 20230612 | 142600 | 1107762816 | 1380 | 1383 | 1383 | 1380 | 18762 |
| 361 | 20230612 | 142500 | 1081854146 | 1389 | 1382 | 1389 | 1381 | 816 |
| 362 | 20230612 | 142400 | 1080726809 | 1383 | 1383 | 1386 | 1381 | 1582 |
| 363 | 20230612 | 142300 | 1078538830 | 1381 | 1383 | 1386 | 1380 | 1586 |
| 364 | 20230612 | 142200 | 1076347925 | 1384 | 1388 | 1388 | 1384 | 953 |
| 365 | 20230612 | 142100 | 1075027933 | 1389 | 1387 | 1391 | 1387 | 4632 |
| 366 | 20230612 | 142000 | 1068597563 | 1387 | 1385 | 1390 | 1383 | 8528 |
| 367 | 20230612 | 141900 | 1056777189 | 1385 | 1381 | 1387 | 1377 | 6792 |
| 368 | 20230612 | 141800 | 1047373647 | 1381 | 1373 | 1381 | 1373 | 7805 |
| 369 | 20230612 | 141700 | 1036621353 | 1377 | 1373 | 1377 | 1373 | 2473 |
| 370 | 20230612 | 141600 | 1033221759 | 1373 | 1373 | 1374 | 1371 | 514 |
| 371 | 20230612 | 141500 | 1032515577 | 1374 | 1374 | 1375 | 1373 | 970 |
| 372 | 20230612 | 141400 | 1031182043 | 1375 | 1374 | 1375 | 1374 | 46 |
| 373 | 20230612 | 141300 | 1031118814 | 1375 | 1371 | 1375 | 1370 | 2820 |
| 374 | 20230612 | 141200 | 1027244485 | 1370 | 1370 | 1371 | 1370 | 326 |
| 375 | 20230612 | 141100 | 1026797864 | 1370 | 1370 | 1370 | 1370 | 320 |
| 376 | 20230612 | 141000 | 1026359464 | 1370 | 1370 | 1370 | 1370 | 233 |
| 377 | 20230612 | 140900 | 1026040254 | 1370 | 1370 | 1370 | 1370 | 212 |
| 378 | 20230612 | 140800 | 1025749814 | 1370 | 1369 | 1372 | 1369 | 18 |
| 379 | 20230612 | 140700 | 1025725136 | 1372 | 1369 | 1372 | 1369 | 75 |
| 380 | 20230612 | 140600 | 1025622426 | 1368 | 1368 | 1368 | 1368 | 0 |
| 381 | 20230612 | 140500 | 1025622426 | 1368 | 1366 | 1368 | 1364 | 3306 |
| 382 | 20230612 | 140400 | 1021106430 | 1365 | 1369 | 1369 | 1365 | 725 |
| 383 | 20230612 | 140300 | 1020116788 | 1370 | 1372 | 1372 | 1369 | 4038 |
| 384 | 20230612 | 140200 | 1014585638 | 1373 | 1364 | 1373 | 1364 | 21 |
| 385 | 20230612 | 140100 | 1014556945 | 1369 | 1367 | 1369 | 1367 | 1500 |
| 386 | 20230612 | 140000 | 1012503958 | 1362 | 1367 | 1368 | 1362 | 4945 |
| 387 | 20230612 | 135900 | 1005744640 | 1368 | 1365 | 1368 | 1365 | 151 |
| 388 | 20230612 | 135800 | 1005538443 | 1365 | 1361 | 1365 | 1361 | 6755 |
| 389 | 20230612 | 135700 | 996319480 | 1361 | 1362 | 1362 | 1361 | 23691 |
| 390 | 20230612 | 135600 | 964073057 | 1362 | 1362 | 1362 | 1362 | 0 |
| 391 | 20230612 | 135500 | 964073057 | 1362 | 1362 | 1362 | 1362 | 949 |
| 392 | 20230612 | 135400 | 962780519 | 1362 | 1364 | 1364 | 1362 | 1967 |
| 393 | 20230612 | 135300 | 960099900 | 1365 | 1365 | 1365 | 1365 | 0 |
| 394 | 20230612 | 135200 | 960099900 | 1365 | 1365 | 1365 | 1365 | 21 |
| 395 | 20230612 | 135100 | 960071235 | 1368 | 1368 | 1369 | 1365 | 2135 |
| 396 | 20230612 | 135000 | 957155436 | 1368 | 1368 | 1368 | 1368 | 20 |
| 397 | 20230612 | 134900 | 957128076 | 1369 | 1368 | 1369 | 1368 | 50 |
| 398 | 20230612 | 134800 | 957059637 | 1369 | 1369 | 1369 | 1369 | 0 |
| 399 | 20230612 | 134700 | 957059637 | 1369 | 1366 | 1369 | 1363 | 2766 |
| 400 | 20230612 | 134600 | 953288293 | 1366 | 1369 | 1369 | 1366 | 647 |
| 401 | 20230612 | 134500 | 952402664 | 1366 | 1370 | 1370 | 1366 | 110 |
| 402 | 20230612 | 134400 | 952252364 | 1370 | 1370 | 1370 | 1365 | 539 |
| 403 | 20230612 | 134300 | 951514434 | 1370 | 1365 | 1370 | 1365 | 113 |
| 404 | 20230612 | 134200 | 951360124 | 1370 | 1370 | 1370 | 1370 | 100 |
| 405 | 20230612 | 134100 | 951223124 | 1370 | 1365 | 1371 | 1365 | 5099 |
| 406 | 20230612 | 134000 | 944254878 | 1363 | 1365 | 1365 | 1363 | 71 |
| 407 | 20230612 | 133900 | 944157975 | 1363 | 1363 | 1363 | 1363 | 30 |
| 408 | 20230612 | 133800 | 944117085 | 1363 | 1363 | 1363 | 1363 | 561 |
| 409 | 20230612 | 133700 | 943352442 | 1363 | 1364 | 1364 | 1363 | 668 |
| 410 | 20230612 | 133600 | 942441564 | 1365 | 1365 | 1365 | 1365 | 0 |
| 411 | 20230612 | 133500 | 942441564 | 1365 | 1363 | 1365 | 1363 | 281 |
| 412 | 20230612 | 133400 | 942058556 | 1363 | 1364 | 1365 | 1363 | 1304 |
| 413 | 20230612 | 133300 | 940279425 | 1364 | 1364 | 1364 | 1364 | 50 |
| 414 | 20230612 | 133200 | 940211225 | 1365 | 1365 | 1365 | 1365 | 202 |
| 415 | 20230612 | 133100 | 939935495 | 1366 | 1363 | 1366 | 1362 | 7127 |
| 416 | 20230612 | 133000 | 930205520 | 1362 | 1362 | 1362 | 1362 | 0 |
| 417 | 20230612 | 132900 | 930205520 | 1362 | 1362 | 1363 | 1362 | 968 |
| 418 | 20230612 | 132800 | 928887096 | 1362 | 1365 | 1365 | 1361 | 18026 |
| 419 | 20230612 | 132700 | 904330622 | 1365 | 1366 | 1366 | 1365 | 3518 |
| 420 | 20230612 | 132600 | 899527034 | 1366 | 1366 | 1366 | 1366 | 479 |
| 421 | 20230612 | 132500 | 898872720 | 1366 | 1367 | 1368 | 1366 | 636 |
| 422 | 20230612 | 132400 | 898003737 | 1369 | 1369 | 1369 | 1369 | 0 |
| 423 | 20230612 | 132300 | 898003737 | 1369 | 1369 | 1369 | 1369 | 97 |
| 424 | 20230612 | 132200 | 897870944 | 1369 | 1369 | 1369 | 1369 | 101 |
| 425 | 20230612 | 132100 | 897732675 | 1370 | 1370 | 1370 | 1370 | 0 |
| 426 | 20230612 | 132000 | 897732675 | 1370 | 1365 | 1370 | 1364 | 1061 |
| 427 | 20230612 | 131900 | 896284988 | 1364 | 1371 | 1371 | 1363 | 18129 |
| 428 | 20230612 | 131800 | 871526633 | 1371 | 1371 | 1371 | 1371 | 0 |
| 429 | 20230612 | 131700 | 871526633 | 1371 | 1371 | 1371 | 1371 | 1 |
| 430 | 20230612 | 131600 | 871525262 | 1370 | 1372 | 1372 | 1370 | 1533 |
| 431 | 20230612 | 131500 | 869424977 | 1372 | 1372 | 1372 | 1372 | 294 |
| 432 | 20230612 | 131400 | 869021609 | 1372 | 1372 | 1372 | 1372 | 218 |
| 433 | 20230612 | 131300 | 868722513 | 1373 | 1373 | 1373 | 1373 | 0 |
| 434 | 20230612 | 131200 | 868722513 | 1373 | 1373 | 1373 | 1373 | 157 |
| 435 | 20230612 | 131100 | 868506952 | 1373 | 1373 | 1373 | 1373 | 1 |
| 436 | 20230612 | 131000 | 868505579 | 1370 | 1372 | 1372 | 1370 | 2978 |
| 437 | 20230612 | 130900 | 864424203 | 1373 | 1375 | 1375 | 1373 | 298 |
| 438 | 20230612 | 130800 | 864015021 | 1373 | 1373 | 1373 | 1373 | 0 |
| 439 | 20230612 | 130700 | 864015021 | 1373 | 1372 | 1373 | 1372 | 2 |
| 440 | 20230612 | 130600 | 864012276 | 1371 | 1379 | 1379 | 1371 | 667 |
| 441 | 20230612 | 130500 | 863096602 | 1379 | 1379 | 1379 | 1378 | 321 |
| 442 | 20230612 | 130400 | 862653945 | 1379 | 1379 | 1379 | 1379 | 8 |
| 443 | 20230612 | 130300 | 862642913 | 1379 | 1377 | 1380 | 1377 | 16 |
| 444 | 20230612 | 130200 | 862620863 | 1373 | 1379 | 1379 | 1373 | 596 |
| 445 | 20230612 | 130100 | 861802050 | 1380 | 1378 | 1380 | 1375 | 14 |
| 446 | 20230612 | 130000 | 861782738 | 1377 | 1377 | 1377 | 1377 | 83 |
| 447 | 20230612 | 125900 | 861668447 | 1377 | 1372 | 1377 | 1372 | 370 |
| 448 | 20230612 | 125800 | 861160420 | 1373 | 1374 | 1374 | 1373 | 2 |
| 449 | 20230612 | 125700 | 861157673 | 1373 | 1373 | 1373 | 1373 | 0 |
| 450 | 20230612 | 125600 | 861157673 | 1373 | 1373 | 1373 | 1373 | 112 |
| 451 | 20230612 | 125500 | 861003897 | 1373 | 1373 | 1373 | 1373 | 0 |
| 452 | 20230612 | 125400 | 861003897 | 1373 | 1373 | 1373 | 1373 | 468 |
| 453 | 20230612 | 125300 | 860361333 | 1373 | 1373 | 1373 | 1373 | 30 |
| 454 | 20230612 | 125200 | 860320143 | 1373 | 1373 | 1373 | 1373 | 416 |
| 455 | 20230612 | 125100 | 859748975 | 1372 | 1370 | 1372 | 1370 | 698 |
| 456 | 20230612 | 125000 | 858792699 | 1370 | 1370 | 1370 | 1370 | 98 |
| 457 | 20230612 | 124900 | 858658439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 458 | 20230612 | 124800 | 858658439 | 1373 | 1373 | 1373 | 1373 | 50 |
| 459 | 20230612 | 124700 | 858589789 | 1373 | 1369 | 1373 | 1369 | 540 |
| 460 | 20230612 | 124600 | 857850409 | 1368 | 1373 | 1373 | 1368 | 1904 |
| 461 | 20230612 | 124500 | 855240009 | 1373 | 1373 | 1373 | 1373 | 1 |
| 462 | 20230612 | 124400 | 855238636 | 1375 | 1375 | 1375 | 1375 | 308 |
| 463 | 20230612 | 124300 | 854815136 | 1376 | 1376 | 1376 | 1376 | 240 |
| 464 | 20230612 | 124200 | 854484896 | 1378 | 1378 | 1378 | 1378 | 0 |
| 465 | 20230612 | 124100 | 854484896 | 1378 | 1378 | 1378 | 1378 | 1 |
| 466 | 20230612 | 124000 | 854483518 | 1377 | 1377 | 1377 | 1377 | 761 |
| 467 | 20230612 | 123900 | 853435621 | 1380 | 1376 | 1380 | 1376 | 166 |
| 468 | 20230612 | 123800 | 853206784 | 1376 | 1378 | 1380 | 1376 | 1317 |
| 469 | 20230612 | 123700 | 851393016 | 1378 | 1380 | 1382 | 1378 | 468 |
| 470 | 20230612 | 123600 | 850747850 | 1380 | 1374 | 1380 | 1374 | 9199 |
| 471 | 20230612 | 123500 | 838093532 | 1374 | 1368 | 1374 | 1368 | 2992 |
| 472 | 20230612 | 123400 | 833993454 | 1368 | 1368 | 1368 | 1368 | 1139 |
| 473 | 20230612 | 123300 | 832435302 | 1368 | 1368 | 1368 | 1368 | 187 |
| 474 | 20230612 | 123200 | 832179486 | 1368 | 1367 | 1368 | 1367 | 1041 |
| 475 | 20230612 | 123100 | 830756261 | 1366 | 1367 | 1367 | 1366 | 1998 |
| 476 | 20230612 | 123000 | 828025196 | 1366 | 1366 | 1367 | 1366 | 203 |
| 477 | 20230612 | 122900 | 827747897 | 1366 | 1366 | 1366 | 1366 | 6 |
| 478 | 20230612 | 122800 | 827739701 | 1367 | 1367 | 1367 | 1367 | 0 |
| 479 | 20230612 | 122700 | 827739701 | 1367 | 1367 | 1367 | 1367 | 181 |
| 480 | 20230612 | 122600 | 827492274 | 1367 | 1367 | 1367 | 1367 | 182 |
| 481 | 20230612 | 122500 | 827243480 | 1366 | 1367 | 1367 | 1366 | 1753 |
| 482 | 20230612 | 122400 | 824848670 | 1367 | 1367 | 1367 | 1367 | 144 |
| 483 | 20230612 | 122300 | 824651822 | 1367 | 1367 | 1367 | 1367 | 329 |
| 484 | 20230612 | 122200 | 824202079 | 1368 | 1368 | 1368 | 1368 | 790 |
| 485 | 20230612 | 122100 | 823121359 | 1368 | 1368 | 1368 | 1368 | 0 |
| 486 | 20230612 | 122000 | 823121359 | 1368 | 1367 | 1368 | 1367 | 213 |
| 487 | 20230612 | 121900 | 822830002 | 1367 | 1368 | 1368 | 1367 | 846 |
| 488 | 20230612 | 121800 | 821673504 | 1369 | 1368 | 1369 | 1368 | 5 |
| 489 | 20230612 | 121700 | 821666663 | 1368 | 1368 | 1368 | 1368 | 1157 |
| 490 | 20230612 | 121600 | 820083887 | 1368 | 1368 | 1368 | 1368 | 14 |
| 491 | 20230612 | 121500 | 820064735 | 1368 | 1369 | 1369 | 1368 | 1720 |
| 492 | 20230612 | 121400 | 817711774 | 1369 | 1368 | 1369 | 1368 | 1437 |
| 493 | 20230612 | 121300 | 815745051 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 494 | 20230612 | 121200 | 814377051 | 1369 | 1369 | 1369 | 1369 | 510 |
| 495 | 20230612 | 121100 | 813678861 | 1369 | 1370 | 1370 | 1369 | 1010 |
| 496 | 20230612 | 121000 | 812296161 | 1370 | 1370 | 1370 | 1370 | 0 |
| 497 | 20230612 | 120900 | 812296161 | 1370 | 1370 | 1370 | 1370 | 151 |
| 498 | 20230612 | 120800 | 812089291 | 1370 | 1370 | 1371 | 1370 | 154 |
| 499 | 20230612 | 120700 | 811878306 | 1370 | 1373 | 1373 | 1370 | 521 |
| 500 | 20230612 | 120600 | 811164472 | 1370 | 1369 | 1370 | 1369 | 1213 |
| 501 | 20230612 | 120500 | 809503593 | 1370 | 1370 | 1370 | 1369 | 4837 |
| 502 | 20230612 | 120400 | 802880435 | 1370 | 1370 | 1370 | 1370 | 851 |
| 503 | 20230612 | 120300 | 801714565 | 1370 | 1371 | 1371 | 1370 | 4362 |
| 504 | 20230612 | 120200 | 795736629 | 1371 | 1371 | 1371 | 1371 | 3 |
| 505 | 20230612 | 120100 | 795732516 | 1371 | 1371 | 1371 | 1371 | 4 |
| 506 | 20230612 | 120000 | 795727032 | 1371 | 1370 | 1371 | 1370 | 63 |
| 507 | 20230612 | 115900 | 795640702 | 1370 | 1371 | 1373 | 1370 | 22 |
| 508 | 20230612 | 115800 | 795610538 | 1371 | 1371 | 1371 | 1371 | 152 |
| 509 | 20230612 | 115700 | 795402146 | 1372 | 1370 | 1372 | 1370 | 36 |
| 510 | 20230612 | 115600 | 795352761 | 1370 | 1370 | 1370 | 1370 | 2506 |
| 511 | 20230612 | 115500 | 791919541 | 1370 | 1370 | 1370 | 1370 | 1272 |
| 512 | 20230612 | 115400 | 790176901 | 1370 | 1371 | 1371 | 1370 | 1808 |
| 513 | 20230612 | 115300 | 787699152 | 1371 | 1373 | 1373 | 1371 | 2592 |
| 514 | 20230612 | 115200 | 784143382 | 1373 | 1373 | 1373 | 1373 | 18 |
| 515 | 20230612 | 115100 | 784118668 | 1373 | 1374 | 1374 | 1373 | 570 |
| 516 | 20230612 | 115000 | 783335993 | 1374 | 1374 | 1374 | 1374 | 55 |
| 517 | 20230612 | 114900 | 783260423 | 1375 | 1375 | 1375 | 1375 | 100 |
| 518 | 20230612 | 114800 | 783122923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 519 | 20230612 | 114700 | 783122923 | 1375 | 1375 | 1375 | 1375 | 1 |
| 520 | 20230612 | 114600 | 783121548 | 1373 | 1373 | 1373 | 1373 | 125 |
| 521 | 20230612 | 114500 | 782949923 | 1373 | 1373 | 1376 | 1373 | 1465 |
| 522 | 20230612 | 114400 | 780937751 | 1374 | 1374 | 1374 | 1373 | 3181 |
| 523 | 20230612 | 114300 | 776570012 | 1373 | 1373 | 1373 | 1373 | 89 |
| 524 | 20230612 | 114200 | 776447815 | 1373 | 1374 | 1374 | 1373 | 509 |
| 525 | 20230612 | 114100 | 775748949 | 1374 | 1374 | 1374 | 1374 | 90 |
| 526 | 20230612 | 114000 | 775625289 | 1373 | 1373 | 1373 | 1373 | 100 |
| 527 | 20230612 | 113900 | 775487989 | 1373 | 1373 | 1373 | 1373 | 405 |
| 528 | 20230612 | 113800 | 774931924 | 1373 | 1373 | 1373 | 1373 | 855 |
| 529 | 20230612 | 113700 | 773758009 | 1373 | 1373 | 1373 | 1373 | 0 |
| 530 | 20230612 | 113600 | 773758009 | 1373 | 1373 | 1373 | 1373 | 50 |
| 531 | 20230612 | 113500 | 773689359 | 1373 | 1373 | 1373 | 1373 | 22 |
| 532 | 20230612 | 113400 | 773659153 | 1373 | 1373 | 1373 | 1373 | 0 |
| 533 | 20230612 | 113300 | 773659153 | 1373 | 1373 | 1373 | 1373 | 22 |
| 534 | 20230612 | 113200 | 773628947 | 1373 | 1373 | 1373 | 1373 | 8 |
| 535 | 20230612 | 113100 | 773617963 | 1373 | 1373 | 1373 | 1373 | 116 |
| 536 | 20230612 | 113000 | 773458695 | 1373 | 1373 | 1373 | 1373 | 0 |
| 537 | 20230612 | 112900 | 773458695 | 1373 | 1373 | 1373 | 1373 | 849 |
| 538 | 20230612 | 112800 | 772293018 | 1373 | 1373 | 1373 | 1373 | 1 |
| 539 | 20230612 | 112700 | 772291645 | 1373 | 1373 | 1373 | 1373 | 400 |
| 540 | 20230612 | 112600 | 771742445 | 1373 | 1373 | 1373 | 1373 | 201 |
| 541 | 20230612 | 112500 | 771466472 | 1373 | 1373 | 1373 | 1373 | 0 |
| 542 | 20230612 | 112400 | 771466472 | 1373 | 1373 | 1373 | 1373 | 0 |
| 543 | 20230612 | 112300 | 771466472 | 1373 | 1375 | 1375 | 1373 | 867 |
| 544 | 20230612 | 112200 | 770276039 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20230612 | 112100 | 770276039 | 1375 | 1374 | 1375 | 1374 | 1855 |
| 546 | 20230612 | 112000 | 767725594 | 1374 | 1374 | 1374 | 1374 | 0 |
| 547 | 20230612 | 111900 | 767725594 | 1374 | 1373 | 1374 | 1373 | 101 |
| 548 | 20230612 | 111800 | 767586920 | 1373 | 1373 | 1374 | 1373 | 185 |
| 549 | 20230612 | 111700 | 767332905 | 1373 | 1373 | 1373 | 1373 | 29 |
| 550 | 20230612 | 111600 | 767293088 | 1371 | 1373 | 1373 | 1371 | 4296 |
| 551 | 20230612 | 111500 | 761399126 | 1374 | 1375 | 1375 | 1373 | 161 |
| 552 | 20230612 | 111400 | 761177943 | 1373 | 1374 | 1374 | 1373 | 1277 |
| 553 | 20230612 | 111300 | 759423774 | 1374 | 1375 | 1375 | 1374 | 2364 |
| 554 | 20230612 | 111200 | 756175013 | 1375 | 1375 | 1375 | 1375 | 124 |
| 555 | 20230612 | 111100 | 756004513 | 1375 | 1374 | 1375 | 1374 | 54 |
| 556 | 20230612 | 111000 | 755930314 | 1374 | 1373 | 1374 | 1373 | 49 |
| 557 | 20230612 | 110900 | 755863035 | 1373 | 1373 | 1373 | 1373 | 3 |
| 558 | 20230612 | 110800 | 755858916 | 1373 | 1373 | 1373 | 1373 | 7 |
| 559 | 20230612 | 110700 | 755849305 | 1373 | 1373 | 1373 | 1373 | 0 |
| 560 | 20230612 | 110600 | 755849305 | 1373 | 1373 | 1373 | 1373 | 0 |
| 561 | 20230612 | 110500 | 755849305 | 1373 | 1373 | 1373 | 1373 | 110 |
| 562 | 20230612 | 110400 | 755698275 | 1373 | 1370 | 1373 | 1370 | 697 |
| 563 | 20230612 | 110300 | 754742226 | 1370 | 1370 | 1370 | 1370 | 1096 |
| 564 | 20230612 | 110200 | 753240706 | 1370 | 1370 | 1370 | 1370 | 1064 |
| 565 | 20230612 | 110100 | 751783026 | 1370 | 1370 | 1370 | 1370 | 3010 |
| 566 | 20230612 | 110000 | 747659326 | 1372 | 1372 | 1372 | 1370 | 11897 |
| 567 | 20230612 | 105900 | 731359568 | 1371 | 1372 | 1372 | 1371 | 1501 |
| 568 | 20230612 | 105800 | 729301696 | 1372 | 1372 | 1372 | 1372 | 429 |
| 569 | 20230612 | 105700 | 728713108 | 1373 | 1373 | 1373 | 1373 | 122 |
| 570 | 20230612 | 105600 | 728545602 | 1372 | 1374 | 1374 | 1372 | 1138 |
| 571 | 20230612 | 105500 | 726982241 | 1375 | 1375 | 1375 | 1375 | 51 |
| 572 | 20230612 | 105400 | 726912116 | 1377 | 1377 | 1377 | 1377 | 0 |
| 573 | 20230612 | 105300 | 726912116 | 1377 | 1377 | 1377 | 1377 | 0 |
| 574 | 20230612 | 105200 | 726912116 | 1377 | 1377 | 1377 | 1377 | 11 |
| 575 | 20230612 | 105100 | 726896969 | 1378 | 1378 | 1378 | 1378 | 10 |
| 576 | 20230612 | 105000 | 726883189 | 1378 | 1378 | 1378 | 1378 | 25 |
| 577 | 20230612 | 104900 | 726848739 | 1380 | 1379 | 1380 | 1379 | 102 |
| 578 | 20230612 | 104800 | 726708079 | 1378 | 1378 | 1379 | 1378 | 155 |
| 579 | 20230612 | 104700 | 726494389 | 1378 | 1378 | 1378 | 1378 | 1 |
| 580 | 20230612 | 104600 | 726493011 | 1377 | 1376 | 1378 | 1370 | 827 |
| 581 | 20230612 | 104500 | 725358971 | 1371 | 1377 | 1377 | 1371 | 7768 |
| 582 | 20230612 | 104400 | 714683742 | 1378 | 1378 | 1380 | 1378 | 1358 |
| 583 | 20230612 | 104300 | 712812216 | 1380 | 1378 | 1380 | 1378 | 126 |
| 584 | 20230612 | 104200 | 712638370 | 1378 | 1379 | 1380 | 1378 | 3604 |
| 585 | 20230612 | 104100 | 707672020 | 1378 | 1380 | 1380 | 1378 | 642 |
| 586 | 20230612 | 104000 | 706786524 | 1381 | 1381 | 1381 | 1380 | 2000 |
| 587 | 20230612 | 103900 | 704025117 | 1381 | 1381 | 1381 | 1381 | 151 |
| 588 | 20230612 | 103800 | 703816586 | 1381 | 1382 | 1382 | 1381 | 556 |
| 589 | 20230612 | 103700 | 703048730 | 1382 | 1383 | 1383 | 1382 | 20 |
| 590 | 20230612 | 103600 | 703021080 | 1384 | 1384 | 1384 | 1384 | 202 |
| 591 | 20230612 | 103500 | 702741512 | 1382 | 1383 | 1383 | 1380 | 2074 |
| 592 | 20230612 | 103400 | 699877611 | 1384 | 1385 | 1385 | 1384 | 135 |
| 593 | 20230612 | 103300 | 699690661 | 1385 | 1385 | 1385 | 1385 | 15 |
| 594 | 20230612 | 103200 | 699669886 | 1386 | 1382 | 1386 | 1381 | 309 |
| 595 | 20230612 | 103100 | 699242828 | 1381 | 1382 | 1385 | 1381 | 262 |
| 596 | 20230612 | 103000 | 698880900 | 1381 | 1381 | 1383 | 1381 | 310 |
| 597 | 20230612 | 102900 | 698452740 | 1383 | 1383 | 1383 | 1381 | 793 |
| 598 | 20230612 | 102800 | 697357005 | 1383 | 1383 | 1388 | 1383 | 2219 |
| 599 | 20230612 | 102700 | 694283546 | 1386 | 1386 | 1386 | 1386 | 100 |
| 600 | 20230612 | 102600 | 694144946 | 1383 | 1384 | 1384 | 1383 | 361 |
| 601 | 20230612 | 102500 | 693645348 | 1384 | 1386 | 1386 | 1384 | 9 |
| 602 | 20230612 | 102400 | 693632882 | 1388 | 1388 | 1388 | 1388 | 0 |
| 603 | 20230612 | 102300 | 693632882 | 1388 | 1388 | 1388 | 1388 | 62 |
| 604 | 20230612 | 102200 | 693546826 | 1388 | 1384 | 1388 | 1384 | 450 |
| 605 | 20230612 | 102100 | 692923986 | 1384 | 1385 | 1385 | 1384 | 369 |
| 606 | 20230612 | 102000 | 692413206 | 1385 | 1390 | 1390 | 1385 | 1053 |
| 607 | 20230612 | 101900 | 690954216 | 1390 | 1387 | 1390 | 1385 | 642 |
| 608 | 20230612 | 101800 | 690062776 | 1390 | 1386 | 1390 | 1385 | 783 |
| 609 | 20230612 | 101700 | 688977321 | 1390 | 1384 | 1390 | 1384 | 713 |
| 610 | 20230612 | 101600 | 687987288 | 1384 | 1384 | 1385 | 1383 | 1128 |
| 611 | 20230612 | 101500 | 686425887 | 1390 | 1390 | 1390 | 1384 | 191 |
| 612 | 20230612 | 101400 | 686161482 | 1383 | 1388 | 1388 | 1383 | 432 |
| 613 | 20230612 | 101300 | 685562126 | 1391 | 1391 | 1391 | 1391 | 405 |
| 614 | 20230612 | 101200 | 684998771 | 1391 | 1392 | 1392 | 1391 | 617 |
| 615 | 20230612 | 101100 | 684140422 | 1392 | 1389 | 1392 | 1387 | 3122 |
| 616 | 20230612 | 101000 | 679808778 | 1389 | 1386 | 1389 | 1383 | 1915 |
| 617 | 20230612 | 100900 | 677158994 | 1384 | 1384 | 1389 | 1384 | 5 |
| 618 | 20230612 | 100800 | 677152069 | 1390 | 1391 | 1391 | 1384 | 3552 |
| 619 | 20230612 | 100700 | 672228233 | 1390 | 1386 | 1391 | 1386 | 6590 |
| 620 | 20230612 | 100600 | 663077159 | 1386 | 1384 | 1387 | 1384 | 2917 |
| 621 | 20230612 | 100500 | 659034209 | 1384 | 1382 | 1384 | 1382 | 290 |
| 622 | 20230612 | 100400 | 658633147 | 1382 | 1383 | 1383 | 1380 | 353 |
| 623 | 20230612 | 100300 | 658145631 | 1380 | 1380 | 1380 | 1380 | 0 |
| 624 | 20230612 | 100200 | 658145631 | 1380 | 1381 | 1381 | 1379 | 382 |
| 625 | 20230612 | 100100 | 657618742 | 1383 | 1382 | 1384 | 1382 | 1113 |
| 626 | 20230612 | 100000 | 656079462 | 1379 | 1379 | 1383 | 1379 | 2277 |
| 627 | 20230612 | 095900 | 652936323 | 1379 | 1378 | 1379 | 1378 | 109 |
| 628 | 20230612 | 095800 | 652786020 | 1377 | 1378 | 1378 | 1377 | 351 |
| 629 | 20230612 | 095700 | 652302628 | 1378 | 1378 | 1378 | 1378 | 132 |
| 630 | 20230612 | 095600 | 652120732 | 1379 | 1379 | 1379 | 1379 | 1 |
| 631 | 20230612 | 095500 | 652119353 | 1376 | 1371 | 1376 | 1370 | 5026 |
| 632 | 20230612 | 095400 | 645222386 | 1371 | 1373 | 1373 | 1371 | 1050 |
| 633 | 20230612 | 095300 | 643782534 | 1371 | 1371 | 1373 | 1371 | 3822 |
| 634 | 20230612 | 095200 | 638542128 | 1371 | 1371 | 1371 | 1371 | 111 |
| 635 | 20230612 | 095100 | 638389947 | 1371 | 1373 | 1373 | 1371 | 200 |
| 636 | 20230612 | 095000 | 638115548 | 1371 | 1372 | 1375 | 1371 | 3664 |
| 637 | 20230612 | 094900 | 633087695 | 1371 | 1373 | 1373 | 1371 | 1122 |
| 638 | 20230612 | 094800 | 631549374 | 1371 | 1371 | 1371 | 1371 | 0 |
| 639 | 20230612 | 094700 | 631549374 | 1371 | 1378 | 1378 | 1370 | 26118 |
| 640 | 20230612 | 094600 | 595730807 | 1377 | 1378 | 1378 | 1377 | 159 |
| 641 | 20230612 | 094500 | 595511854 | 1376 | 1384 | 1384 | 1375 | 3454 |
| 642 | 20230612 | 094400 | 590759799 | 1379 | 1384 | 1384 | 1379 | 1275 |
| 643 | 20230612 | 094300 | 589000199 | 1384 | 1378 | 1385 | 1378 | 2227 |
| 644 | 20230612 | 094200 | 585923916 | 1379 | 1386 | 1387 | 1379 | 6142 |
| 645 | 20230612 | 094100 | 577441846 | 1386 | 1382 | 1386 | 1382 | 208 |
| 646 | 20230612 | 094000 | 577153562 | 1386 | 1387 | 1388 | 1385 | 2666 |
| 647 | 20230612 | 093900 | 573456374 | 1387 | 1384 | 1387 | 1384 | 1496 |
| 648 | 20230612 | 093800 | 571385836 | 1384 | 1379 | 1384 | 1379 | 1925 |
| 649 | 20230612 | 093700 | 568727441 | 1379 | 1377 | 1379 | 1377 | 2437 |
| 650 | 20230612 | 093600 | 565370555 | 1377 | 1378 | 1378 | 1376 | 490 |
| 651 | 20230612 | 093500 | 564696225 | 1379 | 1379 | 1379 | 1379 | 3 |
| 652 | 20230612 | 093400 | 564692088 | 1379 | 1382 | 1382 | 1376 | 3136 |
| 653 | 20230612 | 093300 | 560364297 | 1381 | 1375 | 1381 | 1374 | 1927 |
| 654 | 20230612 | 093200 | 557715815 | 1379 | 1376 | 1380 | 1376 | 1382 |
| 655 | 20230612 | 093100 | 555809565 | 1374 | 1375 | 1376 | 1374 | 1527 |
| 656 | 20230612 | 093000 | 553709973 | 1376 | 1376 | 1377 | 1373 | 1778 |
| 657 | 20230612 | 092900 | 551262045 | 1376 | 1380 | 1380 | 1376 | 1009 |
| 658 | 20230612 | 092800 | 549869641 | 1380 | 1370 | 1380 | 1370 | 10560 |
| 659 | 20230612 | 092700 | 535360717 | 1370 | 1365 | 1370 | 1365 | 4926 |
| 660 | 20230612 | 092600 | 528627302 | 1365 | 1365 | 1366 | 1365 | 2850 |
| 661 | 20230612 | 092500 | 524736709 | 1365 | 1369 | 1370 | 1365 | 9313 |
| 662 | 20230612 | 092400 | 512013079 | 1366 | 1364 | 1368 | 1364 | 2299 |
| 663 | 20230612 | 092300 | 508869123 | 1364 | 1368 | 1368 | 1362 | 1900 |
| 664 | 20230612 | 092200 | 506272357 | 1368 | 1363 | 1369 | 1361 | 20244 |
| 665 | 20230612 | 092100 | 478663242 | 1363 | 1374 | 1375 | 1362 | 40166 |
| 666 | 20230612 | 092000 | 423758136 | 1374 | 1375 | 1377 | 1370 | 36093 |
| 667 | 20230612 | 091900 | 374224177 | 1375 | 1378 | 1378 | 1374 | 16403 |
| 668 | 20230612 | 091800 | 351662447 | 1378 | 1383 | 1383 | 1378 | 8731 |
| 669 | 20230612 | 091700 | 339610475 | 1383 | 1383 | 1383 | 1383 | 10094 |
| 670 | 20230612 | 091600 | 325650473 | 1383 | 1385 | 1385 | 1383 | 917 |
| 671 | 20230612 | 091500 | 324380740 | 1385 | 1381 | 1385 | 1379 | 6757 |
| 672 | 20230612 | 091400 | 315038031 | 1381 | 1380 | 1381 | 1379 | 3938 |
| 673 | 20230612 | 091300 | 309605770 | 1379 | 1378 | 1379 | 1375 | 9671 |
| 674 | 20230612 | 091200 | 296284146 | 1378 | 1378 | 1378 | 1376 | 456 |
| 675 | 20230612 | 091100 | 295655786 | 1375 | 1380 | 1380 | 1375 | 3552 |
| 676 | 20230612 | 091000 | 290768049 | 1376 | 1380 | 1380 | 1376 | 8009 |
| 677 | 20230612 | 090900 | 279729641 | 1380 | 1380 | 1380 | 1374 | 10915 |
| 678 | 20230612 | 090800 | 264693271 | 1380 | 1382 | 1382 | 1380 | 14939 |
| 679 | 20230612 | 090700 | 244063439 | 1382 | 1384 | 1384 | 1380 | 10622 |
| 680 | 20230612 | 090600 | 229384339 | 1383 | 1390 | 1390 | 1383 | 29184 |
| 681 | 20230612 | 090500 | 188920804 | 1390 | 1390 | 1391 | 1389 | 6427 |
| 682 | 20230612 | 090400 | 179986791 | 1391 | 1390 | 1392 | 1390 | 4742 |
| 683 | 20230612 | 090300 | 173393975 | 1390 | 1400 | 1400 | 1389 | 24812 |
| 684 | 20230612 | 090200 | 138791894 | 1400 | 1411 | 1411 | 1400 | 15240 |
| 685 | 20230612 | 090100 | 117426006 | 1409 | 1400 | 1412 | 1388 | 42266 |
| 686 | 20230612 | 090000 | 58484073 | 1400 | 1427 | 1427 | 1400 | 38177 |