37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 3 | 20240221 | 204100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240221 | 204000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240221 | 203900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240221 | 203800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240221 | 203700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240221 | 203600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240221 | 203500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240221 | 203400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240221 | 203300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240221 | 203200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240221 | 203100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240221 | 203000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240221 | 202900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240221 | 202800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240221 | 202700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240221 | 202600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240221 | 202500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240221 | 202400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240221 | 202300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240221 | 202200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240221 | 202100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240221 | 202000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240221 | 201900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240221 | 201800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240221 | 201700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240221 | 201600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240221 | 201500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240221 | 201400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240221 | 201300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240221 | 201200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 33 | 20240221 | 201100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240221 | 201000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240221 | 200900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240221 | 200800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240221 | 200700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240221 | 200600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240221 | 200500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240221 | 200400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240221 | 200300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240221 | 200200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240221 | 200100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240221 | 200000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240221 | 195900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240221 | 195800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240221 | 195700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240221 | 195600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240221 | 195500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240221 | 195400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240221 | 195300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240221 | 195200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240221 | 195100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240221 | 195000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240221 | 194900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240221 | 194800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240221 | 194700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240221 | 194600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240221 | 194500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240221 | 194400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240221 | 194300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240221 | 194200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 63 | 20240221 | 194100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240221 | 194000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240221 | 193900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240221 | 193800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240221 | 193700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240221 | 193600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240221 | 193500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240221 | 193400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240221 | 193300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240221 | 193200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240221 | 193100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240221 | 193000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240221 | 192900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240221 | 192800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240221 | 192700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240221 | 192600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240221 | 192500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240221 | 192400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240221 | 192300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240221 | 192200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240221 | 192100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240221 | 192000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240221 | 191900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240221 | 191800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240221 | 191700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240221 | 191600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240221 | 191500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240221 | 191400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240221 | 191300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240221 | 191200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 93 | 20240221 | 191100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240221 | 191000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240221 | 190900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240221 | 190800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240221 | 190700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240221 | 190600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240221 | 190500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240221 | 190400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240221 | 190300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240221 | 190200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240221 | 190100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240221 | 190000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240221 | 185900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240221 | 185800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240221 | 185700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240221 | 185600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240221 | 185500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240221 | 185400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240221 | 185300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240221 | 185200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240221 | 185100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240221 | 185000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240221 | 184900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240221 | 184800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240221 | 184700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240221 | 184600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240221 | 184500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240221 | 184400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240221 | 184300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240221 | 184200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 123 | 20240221 | 184100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240221 | 184000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240221 | 183900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240221 | 183800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240221 | 183700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240221 | 183600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240221 | 183500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240221 | 183400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240221 | 183300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240221 | 183200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240221 | 183100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240221 | 183000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240221 | 182900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240221 | 182800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240221 | 182700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240221 | 182600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240221 | 182500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240221 | 182400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240221 | 182300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240221 | 182200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240221 | 182100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240221 | 182000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240221 | 181900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240221 | 181800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240221 | 181700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240221 | 181600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240221 | 181500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240221 | 181400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240221 | 181300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240221 | 181200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 153 | 20240221 | 181100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240221 | 181000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240221 | 180900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240221 | 180800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240221 | 180700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240221 | 180600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240221 | 180500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240221 | 180400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240221 | 180300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240221 | 180200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240221 | 180100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240221 | 180000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240221 | 175900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240221 | 175800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240221 | 175700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240221 | 175600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240221 | 175500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240221 | 175400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240221 | 175300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240221 | 175200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240221 | 175100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240221 | 175000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240221 | 174900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240221 | 174800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240221 | 174700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240221 | 174600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240221 | 174500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240221 | 174400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240221 | 174300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240221 | 174200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 183 | 20240221 | 174100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240221 | 174000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240221 | 173900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240221 | 173800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240221 | 173700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240221 | 173600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240221 | 173500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240221 | 173400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240221 | 173300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240221 | 173200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240221 | 173100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240221 | 173000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240221 | 172900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240221 | 172800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240221 | 172700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240221 | 172600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240221 | 172500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240221 | 172400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240221 | 172300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240221 | 172200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240221 | 172100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240221 | 172000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240221 | 171900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240221 | 171800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240221 | 171700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240221 | 171600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240221 | 171500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240221 | 171400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240221 | 171300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240221 | 171200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 213 | 20240221 | 171100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240221 | 171000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240221 | 170900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240221 | 170800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240221 | 170700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240221 | 170600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240221 | 170500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240221 | 170400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240221 | 170300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240221 | 170200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240221 | 170100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240221 | 170000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240221 | 165900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240221 | 165800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240221 | 165700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240221 | 165600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240221 | 165500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240221 | 165400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240221 | 165300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240221 | 165200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240221 | 165100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240221 | 165000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240221 | 164900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240221 | 164800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240221 | 164700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240221 | 164600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240221 | 164500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240221 | 164400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240221 | 164300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240221 | 164200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 243 | 20240221 | 164100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240221 | 164000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240221 | 163900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240221 | 163800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240221 | 163700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240221 | 163600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240221 | 163500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240221 | 163400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240221 | 163300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240221 | 163200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240221 | 163100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240221 | 163000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240221 | 162900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240221 | 162800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240221 | 162700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240221 | 162600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240221 | 162500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240221 | 162400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240221 | 162300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240221 | 162200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240221 | 162100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240221 | 162000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240221 | 161900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240221 | 161800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240221 | 161700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240221 | 161600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240221 | 161500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240221 | 161400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240221 | 161300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20240221 | 161200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 273 | 20240221 | 161100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20240221 | 161000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20240221 | 160900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20240221 | 160800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20240221 | 160700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20240221 | 160600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20240221 | 160500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20240221 | 160400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20240221 | 160300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240221 | 160200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20240221 | 160100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20240221 | 160000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20240221 | 155900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240221 | 155800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20240221 | 155700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20240221 | 155600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240221 | 155500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20240221 | 155400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20240221 | 155300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240221 | 155200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240221 | 155100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240221 | 155000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240221 | 154900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240221 | 154800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240221 | 154700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240221 | 154600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240221 | 154500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240221 | 154400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240221 | 154300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20240221 | 154200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 303 | 20240221 | 154100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240221 | 154000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20240221 | 153900 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240221 | 153800 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20240221 | 153700 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20240221 | 153600 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20240221 | 153500 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20240221 | 153400 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20240221 | 153300 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240221 | 153200 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20240221 | 153100 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240221 | 153000 | 5498561810 | 10320 | 10320 | 10320 | 10320 | 8506 |
| 315 | 20240221 | 152900 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 316 | 20240221 | 152800 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 317 | 20240221 | 152700 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 318 | 20240221 | 152600 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20240221 | 152500 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 320 | 20240221 | 152400 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 321 | 20240221 | 152300 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20240221 | 152200 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20240221 | 152100 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20240221 | 152000 | 5410779890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20240221 | 151900 | 5410779890 | 10330 | 10330 | 10340 | 10320 | 1786 |
| 326 | 20240221 | 151800 | 5392330710 | 10330 | 10310 | 10340 | 10300 | 679 |
| 327 | 20240221 | 151700 | 5385324070 | 10290 | 10350 | 10350 | 10290 | 2844 |
| 328 | 20240221 | 151600 | 5355972870 | 10350 | 10370 | 10370 | 10340 | 1000 |
| 329 | 20240221 | 151500 | 5345624820 | 10360 | 10350 | 10400 | 10350 | 226 |
| 330 | 20240221 | 151400 | 5343285260 | 10350 | 10330 | 10350 | 10330 | 1241 |
| 331 | 20240221 | 151300 | 5330457580 | 10330 | 10350 | 10350 | 10300 | 1111 |
| 332 | 20240221 | 151200 | 5318986540 | 10350 | 10310 | 10350 | 10290 | 1919 |
| 333 | 20240221 | 151100 | 5299201900 | 10310 | 10340 | 10340 | 10300 | 1633 |
| 334 | 20240221 | 151000 | 5282349570 | 10340 | 10380 | 10380 | 10340 | 3629 |
| 335 | 20240221 | 150900 | 5244739650 | 10380 | 10380 | 10390 | 10380 | 1895 |
| 336 | 20240221 | 150800 | 5225062560 | 10380 | 10390 | 10390 | 10380 | 809 |
| 337 | 20240221 | 150700 | 5216664960 | 10390 | 10400 | 10410 | 10380 | 579 |
| 338 | 20240221 | 150600 | 5210643910 | 10400 | 10400 | 10410 | 10390 | 1269 |
| 339 | 20240221 | 150500 | 5197446620 | 10400 | 10420 | 10420 | 10400 | 1096 |
| 340 | 20240221 | 150400 | 5186043050 | 10410 | 10430 | 10440 | 10400 | 2295 |
| 341 | 20240221 | 150300 | 5162119690 | 10420 | 10460 | 10460 | 10380 | 3470 |
| 342 | 20240221 | 150200 | 5126045280 | 10440 | 10460 | 10460 | 10410 | 6423 |
| 343 | 20240221 | 150100 | 5059150810 | 10460 | 10450 | 10470 | 10450 | 1181 |
| 344 | 20240221 | 150000 | 5046800220 | 10460 | 10470 | 10490 | 10450 | 2021 |
| 345 | 20240221 | 145900 | 5025643120 | 10490 | 10470 | 10500 | 10450 | 2273 |
| 346 | 20240221 | 145800 | 5001841040 | 10490 | 10490 | 10530 | 10460 | 4229 |
| 347 | 20240221 | 145700 | 4957388540 | 10490 | 10470 | 10500 | 10470 | 6657 |
| 348 | 20240221 | 145600 | 4887594380 | 10480 | 10410 | 10480 | 10380 | 2333 |
| 349 | 20240221 | 145500 | 4863233380 | 10410 | 10440 | 10450 | 10360 | 7369 |
| 350 | 20240221 | 145400 | 4786559170 | 10450 | 10470 | 10490 | 10450 | 209 |
| 351 | 20240221 | 145300 | 4784372280 | 10490 | 10450 | 10520 | 10440 | 3040 |
| 352 | 20240221 | 145200 | 4752484330 | 10430 | 10470 | 10480 | 10410 | 5154 |
| 353 | 20240221 | 145100 | 4698663400 | 10480 | 10450 | 10550 | 10440 | 10523 |
| 354 | 20240221 | 145000 | 4588296100 | 10410 | 10350 | 10450 | 10320 | 11194 |
| 355 | 20240221 | 144900 | 4471921830 | 10350 | 10220 | 10350 | 10220 | 11190 |
| 356 | 20240221 | 144800 | 4356339410 | 10220 | 10260 | 10260 | 10220 | 3581 |
| 357 | 20240221 | 144700 | 4319639860 | 10260 | 10260 | 10260 | 10250 | 53 |
| 358 | 20240221 | 144600 | 4319096490 | 10280 | 10270 | 10280 | 10270 | 1003 |
| 359 | 20240221 | 144500 | 4308788970 | 10270 | 10270 | 10270 | 10260 | 1222 |
| 360 | 20240221 | 144400 | 4296244130 | 10270 | 10250 | 10270 | 10250 | 2343 |
| 361 | 20240221 | 144300 | 4272202580 | 10210 | 10260 | 10260 | 10210 | 757 |
| 362 | 20240221 | 144200 | 4264437810 | 10260 | 10180 | 10270 | 10180 | 3454 |
| 363 | 20240221 | 144100 | 4229100750 | 10170 | 10170 | 10170 | 10170 | 217 |
| 364 | 20240221 | 144000 | 4226893860 | 10170 | 10200 | 10200 | 10170 | 902 |
| 365 | 20240221 | 143900 | 4217706560 | 10210 | 10200 | 10210 | 10200 | 118 |
| 366 | 20240221 | 143800 | 4216502280 | 10210 | 10200 | 10210 | 10190 | 1645 |
| 367 | 20240221 | 143700 | 4199723430 | 10210 | 10200 | 10220 | 10200 | 282 |
| 368 | 20240221 | 143600 | 4196844440 | 10200 | 10210 | 10210 | 10190 | 973 |
| 369 | 20240221 | 143500 | 4186923630 | 10200 | 10200 | 10200 | 10200 | 713 |
| 370 | 20240221 | 143400 | 4179651030 | 10200 | 10260 | 10260 | 10200 | 188 |
| 371 | 20240221 | 143300 | 4177731150 | 10260 | 10270 | 10270 | 10200 | 1208 |
| 372 | 20240221 | 143200 | 4165409090 | 10270 | 10230 | 10270 | 10210 | 4738 |
| 373 | 20240221 | 143100 | 4116849490 | 10230 | 10210 | 10230 | 10210 | 40 |
| 374 | 20240221 | 143000 | 4116441070 | 10200 | 10170 | 10200 | 10170 | 2580 |
| 375 | 20240221 | 142900 | 4090129070 | 10200 | 10170 | 10200 | 10170 | 161 |
| 376 | 20240221 | 142800 | 4088488830 | 10170 | 10170 | 10170 | 10170 | 188 |
| 377 | 20240221 | 142700 | 4086576870 | 10170 | 10160 | 10170 | 10160 | 218 |
| 378 | 20240221 | 142600 | 4084361910 | 10160 | 10160 | 10160 | 10160 | 6 |
| 379 | 20240221 | 142500 | 4084300950 | 10180 | 10200 | 10200 | 10160 | 536 |
| 380 | 20240221 | 142400 | 4078848130 | 10200 | 10180 | 10200 | 10170 | 529 |
| 381 | 20240221 | 142300 | 4073465490 | 10180 | 10210 | 10210 | 10170 | 1855 |
| 382 | 20240221 | 142200 | 4054558800 | 10210 | 10240 | 10260 | 10210 | 791 |
| 383 | 20240221 | 142100 | 4046466890 | 10240 | 10210 | 10240 | 10210 | 233 |
| 384 | 20240221 | 142000 | 4044083950 | 10210 | 10240 | 10240 | 10210 | 1394 |
| 385 | 20240221 | 141900 | 4029825640 | 10270 | 10240 | 10280 | 10240 | 1019 |
| 386 | 20240221 | 141800 | 4019375710 | 10240 | 10230 | 10240 | 10230 | 760 |
| 387 | 20240221 | 141700 | 4011595530 | 10230 | 10250 | 10250 | 10230 | 828 |
| 388 | 20240221 | 141600 | 4003119090 | 10250 | 10250 | 10250 | 10230 | 835 |
| 389 | 20240221 | 141500 | 3994568090 | 10250 | 10280 | 10290 | 10240 | 2515 |
| 390 | 20240221 | 141400 | 3968738290 | 10270 | 10230 | 10270 | 10230 | 1664 |
| 391 | 20240221 | 141300 | 3951675120 | 10230 | 10200 | 10230 | 10200 | 336 |
| 392 | 20240221 | 141200 | 3948242680 | 10200 | 10220 | 10230 | 10200 | 1266 |
| 393 | 20240221 | 141100 | 3935291580 | 10230 | 10190 | 10230 | 10180 | 1640 |
| 394 | 20240221 | 141000 | 3918552050 | 10180 | 10150 | 10180 | 10150 | 857 |
| 395 | 20240221 | 140900 | 3909838890 | 10180 | 10140 | 10180 | 10140 | 262 |
| 396 | 20240221 | 140800 | 3907172410 | 10180 | 10140 | 10180 | 10140 | 144 |
| 397 | 20240221 | 140700 | 3905709050 | 10150 | 10150 | 10150 | 10150 | 38 |
| 398 | 20240221 | 140600 | 3905323350 | 10150 | 10140 | 10150 | 10140 | 141 |
| 399 | 20240221 | 140500 | 3903893400 | 10140 | 10160 | 10160 | 10140 | 103 |
| 400 | 20240221 | 140400 | 3902848860 | 10170 | 10150 | 10170 | 10140 | 661 |
| 401 | 20240221 | 140300 | 3896136740 | 10150 | 10130 | 10160 | 10130 | 641 |
| 402 | 20240221 | 140200 | 3889632510 | 10130 | 10090 | 10130 | 10090 | 3033 |
| 403 | 20240221 | 140100 | 3858909080 | 10080 | 10150 | 10150 | 10080 | 4873 |
| 404 | 20240221 | 140000 | 3809636430 | 10150 | 10160 | 10180 | 10110 | 392 |
| 405 | 20240221 | 135900 | 3805659400 | 10170 | 10170 | 10170 | 10170 | 510 |
| 406 | 20240221 | 135800 | 3800472700 | 10190 | 10100 | 10230 | 10100 | 1657 |
| 407 | 20240221 | 135700 | 3783650300 | 10110 | 10110 | 10110 | 10110 | 333 |
| 408 | 20240221 | 135600 | 3780283670 | 10110 | 10110 | 10110 | 10110 | 202 |
| 409 | 20240221 | 135500 | 3778241450 | 10110 | 10100 | 10110 | 10100 | 150 |
| 410 | 20240221 | 135400 | 3776725150 | 10100 | 10100 | 10100 | 10100 | 131 |
| 411 | 20240221 | 135300 | 3775402050 | 10090 | 10090 | 10090 | 10090 | 410 |
| 412 | 20240221 | 135200 | 3771265150 | 10090 | 10090 | 10090 | 10090 | 80 |
| 413 | 20240221 | 135100 | 3770457950 | 10090 | 10100 | 10110 | 10090 | 324 |
| 414 | 20240221 | 135000 | 3767186630 | 10110 | 10100 | 10110 | 10090 | 380 |
| 415 | 20240221 | 134900 | 3763349240 | 10100 | 10120 | 10120 | 10090 | 2662 |
| 416 | 20240221 | 134800 | 3736439760 | 10120 | 10130 | 10130 | 10120 | 632 |
| 417 | 20240221 | 134700 | 3730037710 | 10130 | 10150 | 10150 | 10130 | 2455 |
| 418 | 20240221 | 134600 | 3705140890 | 10150 | 10170 | 10170 | 10150 | 224 |
| 419 | 20240221 | 134500 | 3702864670 | 10150 | 10190 | 10190 | 10140 | 928 |
| 420 | 20240221 | 134400 | 3693433710 | 10190 | 10170 | 10200 | 10170 | 1271 |
| 421 | 20240221 | 134300 | 3680504140 | 10170 | 10160 | 10210 | 10160 | 1198 |
| 422 | 20240221 | 134200 | 3668291020 | 10130 | 10180 | 10200 | 10120 | 3789 |
| 423 | 20240221 | 134100 | 3629714770 | 10180 | 10110 | 10180 | 10100 | 1552 |
| 424 | 20240221 | 134000 | 3613994280 | 10120 | 10120 | 10210 | 10120 | 5774 |
| 425 | 20240221 | 133900 | 3555333780 | 10120 | 10080 | 10400 | 10080 | 30929 |
| 426 | 20240221 | 133800 | 3237897630 | 10080 | 10080 | 10080 | 10080 | 55 |
| 427 | 20240221 | 133700 | 3237343230 | 10080 | 10080 | 10080 | 10080 | 14 |
| 428 | 20240221 | 133600 | 3237202110 | 10090 | 10090 | 10090 | 10090 | 410 |
| 429 | 20240221 | 133500 | 3233065210 | 10090 | 10100 | 10100 | 10090 | 321 |
| 430 | 20240221 | 133400 | 3229824150 | 10100 | 10100 | 10100 | 10100 | 186 |
| 431 | 20240221 | 133300 | 3227945550 | 10100 | 10120 | 10170 | 10100 | 118 |
| 432 | 20240221 | 133200 | 3226751060 | 10110 | 10110 | 10110 | 10110 | 211 |
| 433 | 20240221 | 133100 | 3224617850 | 10110 | 10120 | 10140 | 10110 | 574 |
| 434 | 20240221 | 133000 | 3218802620 | 10120 | 10120 | 10130 | 10120 | 332 |
| 435 | 20240221 | 132900 | 3215442670 | 10130 | 10120 | 10130 | 10120 | 384 |
| 436 | 20240221 | 132800 | 3211556580 | 10120 | 10180 | 10180 | 10120 | 93 |
| 437 | 20240221 | 132700 | 3210613520 | 10140 | 10170 | 10170 | 10140 | 200 |
| 438 | 20240221 | 132600 | 3208584420 | 10170 | 10120 | 10170 | 10120 | 348 |
| 439 | 20240221 | 132500 | 3205052660 | 10120 | 10130 | 10130 | 10120 | 536 |
| 440 | 20240221 | 132400 | 3199626430 | 10130 | 10130 | 10130 | 10130 | 1461 |
| 441 | 20240221 | 132300 | 3184826500 | 10130 | 10130 | 10130 | 10130 | 70 |
| 442 | 20240221 | 132200 | 3184117400 | 10130 | 10130 | 10130 | 10130 | 206 |
| 443 | 20240221 | 132100 | 3182030620 | 10130 | 10130 | 10130 | 10120 | 635 |
| 444 | 20240221 | 132000 | 3175599780 | 10130 | 10120 | 10140 | 10120 | 192 |
| 445 | 20240221 | 131900 | 3173656380 | 10140 | 10130 | 10140 | 10120 | 154 |
| 446 | 20240221 | 131800 | 3172097560 | 10130 | 10120 | 10130 | 10120 | 170 |
| 447 | 20240221 | 131700 | 3170377130 | 10110 | 10110 | 10120 | 10110 | 105 |
| 448 | 20240221 | 131600 | 3169315560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 449 | 20240221 | 131500 | 3169315560 | 10110 | 10090 | 10110 | 10090 | 2146 |
| 450 | 20240221 | 131400 | 3147645900 | 10090 | 10090 | 10090 | 10090 | 1 |
| 451 | 20240221 | 131300 | 3147635810 | 10090 | 10080 | 10090 | 10080 | 53 |
| 452 | 20240221 | 131200 | 3147101240 | 10080 | 10070 | 10080 | 10050 | 425 |
| 453 | 20240221 | 131100 | 3142825810 | 10070 | 10090 | 10090 | 10070 | 430 |
| 454 | 20240221 | 131000 | 3138490010 | 10090 | 10090 | 10090 | 10090 | 523 |
| 455 | 20240221 | 130900 | 3133212940 | 10090 | 10100 | 10100 | 10090 | 926 |
| 456 | 20240221 | 130800 | 3123866580 | 10110 | 10110 | 10110 | 10110 | 474 |
| 457 | 20240221 | 130700 | 3119074440 | 10110 | 10110 | 10110 | 10100 | 194 |
| 458 | 20240221 | 130600 | 3117113880 | 10130 | 10170 | 10170 | 10130 | 1029 |
| 459 | 20240221 | 130500 | 3106669850 | 10170 | 10210 | 10220 | 10160 | 4891 |
| 460 | 20240221 | 130400 | 3056792580 | 10220 | 10210 | 10220 | 10190 | 1667 |
| 461 | 20240221 | 130300 | 3039783610 | 10210 | 10200 | 10220 | 10200 | 784 |
| 462 | 20240221 | 130200 | 3031776430 | 10190 | 10200 | 10220 | 10190 | 1385 |
| 463 | 20240221 | 130100 | 3017651400 | 10200 | 10150 | 10200 | 10150 | 5229 |
| 464 | 20240221 | 130000 | 2964361310 | 10110 | 10110 | 10170 | 10110 | 2384 |
| 465 | 20240221 | 125900 | 2940145670 | 10110 | 10120 | 10130 | 10110 | 40 |
| 466 | 20240221 | 125800 | 2939740930 | 10110 | 10110 | 10110 | 10110 | 510 |
| 467 | 20240221 | 125700 | 2934584830 | 10120 | 10140 | 10140 | 10110 | 296 |
| 468 | 20240221 | 125600 | 2931586410 | 10140 | 10130 | 10150 | 10130 | 1905 |
| 469 | 20240221 | 125500 | 2912274850 | 10120 | 10130 | 10130 | 10100 | 235 |
| 470 | 20240221 | 125400 | 2909894680 | 10130 | 10150 | 10150 | 10100 | 1196 |
| 471 | 20240221 | 125300 | 2897760540 | 10150 | 10100 | 10150 | 10100 | 421 |
| 472 | 20240221 | 125200 | 2893487540 | 10090 | 10120 | 10140 | 10090 | 2205 |
| 473 | 20240221 | 125100 | 2871204760 | 10120 | 10130 | 10150 | 10120 | 3733 |
| 474 | 20240221 | 125000 | 2833356440 | 10130 | 10100 | 10130 | 10100 | 2029 |
| 475 | 20240221 | 124900 | 2812825740 | 10100 | 10090 | 10100 | 10090 | 1005 |
| 476 | 20240221 | 124800 | 2802676170 | 10090 | 10090 | 10090 | 10090 | 45 |
| 477 | 20240221 | 124700 | 2802222120 | 10090 | 10070 | 10100 | 10070 | 2327 |
| 478 | 20240221 | 124600 | 2778743210 | 10060 | 10040 | 10070 | 10040 | 1516 |
| 479 | 20240221 | 124500 | 2763486800 | 10030 | 10050 | 10050 | 10030 | 186 |
| 480 | 20240221 | 124400 | 2761619370 | 10040 | 10050 | 10050 | 10040 | 69 |
| 481 | 20240221 | 124300 | 2760926600 | 10050 | 10060 | 10060 | 10040 | 778 |
| 482 | 20240221 | 124200 | 2753102960 | 10060 | 10060 | 10060 | 10060 | 12 |
| 483 | 20240221 | 124100 | 2752982240 | 10060 | 10050 | 10060 | 10050 | 2 |
| 484 | 20240221 | 124000 | 2752962130 | 10060 | 10070 | 10070 | 10000 | 1178 |
| 485 | 20240221 | 123900 | 2741147320 | 10060 | 10080 | 10080 | 10060 | 260 |
| 486 | 20240221 | 123800 | 2738528630 | 10080 | 10070 | 10080 | 10070 | 134 |
| 487 | 20240221 | 123700 | 2737178730 | 10030 | 10070 | 10070 | 10020 | 496 |
| 488 | 20240221 | 123600 | 2732204760 | 10070 | 10100 | 10110 | 10070 | 1561 |
| 489 | 20240221 | 123500 | 2716468070 | 10080 | 10030 | 10080 | 10030 | 910 |
| 490 | 20240221 | 123400 | 2707303200 | 10030 | 10020 | 10030 | 10020 | 89 |
| 491 | 20240221 | 123300 | 2706410900 | 10020 | 10020 | 10030 | 10000 | 585 |
| 492 | 20240221 | 123200 | 2700559110 | 10030 | 10020 | 10030 | 10020 | 233 |
| 493 | 20240221 | 123100 | 2698224440 | 10020 | 9990 | 10020 | 9990 | 505 |
| 494 | 20240221 | 123000 | 2693179340 | 9990 | 10020 | 10020 | 9990 | 253 |
| 495 | 20240221 | 122900 | 2690650090 | 10010 | 10010 | 10010 | 10010 | 4 |
| 496 | 20240221 | 122800 | 2690610050 | 9960 | 9970 | 9990 | 9960 | 282 |
| 497 | 20240221 | 122700 | 2687797420 | 9940 | 9940 | 9940 | 9940 | 50 |
| 498 | 20240221 | 122600 | 2687300420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 499 | 20240221 | 122500 | 2687300420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 500 | 20240221 | 122400 | 2687300420 | 9930 | 9930 | 9930 | 9920 | 2038 |
| 501 | 20240221 | 122300 | 2667064180 | 9930 | 9930 | 9930 | 9930 | 173 |
| 502 | 20240221 | 122200 | 2665346290 | 9930 | 9930 | 9940 | 9930 | 250 |
| 503 | 20240221 | 122100 | 2662863290 | 9930 | 9940 | 9940 | 9930 | 1628 |
| 504 | 20240221 | 122000 | 2646685760 | 9940 | 9950 | 9950 | 9940 | 495 |
| 505 | 20240221 | 121900 | 2641760770 | 9950 | 9950 | 9960 | 9950 | 115 |
| 506 | 20240221 | 121800 | 2640616250 | 9950 | 9950 | 9950 | 9950 | 146 |
| 507 | 20240221 | 121700 | 2639163550 | 9950 | 9950 | 9950 | 9950 | 236 |
| 508 | 20240221 | 121600 | 2636815350 | 9950 | 9980 | 9980 | 9950 | 1805 |
| 509 | 20240221 | 121500 | 2618831080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 510 | 20240221 | 121400 | 2618831080 | 9990 | 9990 | 9990 | 9990 | 146 |
| 511 | 20240221 | 121300 | 2617372540 | 9990 | 10010 | 10020 | 9990 | 1603 |
| 512 | 20240221 | 121200 | 2601343320 | 10030 | 10030 | 10030 | 10030 | 8 |
| 513 | 20240221 | 121100 | 2601263080 | 10030 | 10010 | 10030 | 10000 | 1033 |
| 514 | 20240221 | 121000 | 2590932440 | 10010 | 10010 | 10010 | 10010 | 500 |
| 515 | 20240221 | 120900 | 2585927440 | 10010 | 10040 | 10040 | 10010 | 846 |
| 516 | 20240221 | 120800 | 2577441600 | 10040 | 10040 | 10040 | 10030 | 306 |
| 517 | 20240221 | 120700 | 2574370510 | 10040 | 10050 | 10070 | 10030 | 860 |
| 518 | 20240221 | 120600 | 2565733500 | 10060 | 10090 | 10090 | 10060 | 951 |
| 519 | 20240221 | 120500 | 2556160890 | 10100 | 10140 | 10140 | 10060 | 746 |
| 520 | 20240221 | 120400 | 2548617190 | 10140 | 10040 | 10140 | 10040 | 3520 |
| 521 | 20240221 | 120300 | 2513045220 | 10050 | 10050 | 10050 | 10020 | 517 |
| 522 | 20240221 | 120200 | 2507849550 | 10050 | 10050 | 10050 | 10040 | 1238 |
| 523 | 20240221 | 120100 | 2495410650 | 10050 | 10020 | 10050 | 10010 | 3055 |
| 524 | 20240221 | 120000 | 2464793120 | 10020 | 9990 | 10020 | 9970 | 8846 |
| 525 | 20240221 | 115900 | 2376343810 | 10000 | 10000 | 10000 | 9970 | 2628 |
| 526 | 20240221 | 115800 | 2350066850 | 10000 | 9970 | 10000 | 9970 | 2380 |
| 527 | 20240221 | 115700 | 2326286880 | 9960 | 9940 | 9960 | 9940 | 533 |
| 528 | 20240221 | 115600 | 2320983170 | 9950 | 9930 | 9950 | 9930 | 62 |
| 529 | 20240221 | 115500 | 2320367490 | 9910 | 9930 | 9950 | 9910 | 1241 |
| 530 | 20240221 | 115400 | 2308049450 | 9930 | 9950 | 9950 | 9930 | 447 |
| 531 | 20240221 | 115300 | 2303608740 | 9930 | 9930 | 9930 | 9930 | 800 |
| 532 | 20240221 | 115200 | 2295664740 | 9930 | 9950 | 9950 | 9930 | 201 |
| 533 | 20240221 | 115100 | 2293664810 | 9920 | 9920 | 9940 | 9920 | 53 |
| 534 | 20240221 | 115000 | 2293138660 | 9920 | 9920 | 9920 | 9920 | 155 |
| 535 | 20240221 | 114900 | 2291601060 | 9930 | 9930 | 9930 | 9920 | 135 |
| 536 | 20240221 | 114800 | 2290260590 | 9940 | 9920 | 9940 | 9920 | 235 |
| 537 | 20240221 | 114700 | 2287926510 | 9930 | 9940 | 9940 | 9930 | 122 |
| 538 | 20240221 | 114600 | 2286714030 | 9940 | 9940 | 9940 | 9940 | 0 |
| 539 | 20240221 | 114500 | 2286714030 | 9940 | 9930 | 9940 | 9930 | 460 |
| 540 | 20240221 | 114400 | 2282143630 | 9920 | 9920 | 9920 | 9920 | 2 |
| 541 | 20240221 | 114300 | 2282123790 | 9920 | 9920 | 9930 | 9900 | 59 |
| 542 | 20240221 | 114200 | 2281539140 | 9920 | 9920 | 9920 | 9920 | 9 |
| 543 | 20240221 | 114100 | 2281449860 | 9920 | 9920 | 9920 | 9920 | 202 |
| 544 | 20240221 | 114000 | 2279446020 | 9900 | 9900 | 9900 | 9900 | 177 |
| 545 | 20240221 | 113900 | 2277693720 | 9910 | 9910 | 9910 | 9900 | 4 |
| 546 | 20240221 | 113800 | 2277654090 | 9910 | 9900 | 9910 | 9900 | 40 |
| 547 | 20240221 | 113700 | 2277257890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 548 | 20240221 | 113600 | 2277257890 | 9900 | 9920 | 9930 | 9890 | 550 |
| 549 | 20240221 | 113500 | 2271811790 | 9920 | 9900 | 9920 | 9900 | 745 |
| 550 | 20240221 | 113400 | 2264436250 | 9900 | 9900 | 9900 | 9900 | 448 |
| 551 | 20240221 | 113300 | 2260001050 | 9950 | 9900 | 9950 | 9900 | 11 |
| 552 | 20240221 | 113200 | 2259892100 | 9890 | 9890 | 9890 | 9890 | 0 |
| 553 | 20240221 | 113100 | 2259892100 | 9890 | 9890 | 9890 | 9890 | 0 |
| 554 | 20240221 | 113000 | 2259892100 | 9890 | 9890 | 9890 | 9890 | 1 |
| 555 | 20240221 | 112900 | 2259882210 | 9890 | 9910 | 9910 | 9890 | 1128 |
| 556 | 20240221 | 112800 | 2248711930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 557 | 20240221 | 112700 | 2248711930 | 9950 | 9920 | 9950 | 9920 | 2 |
| 558 | 20240221 | 112600 | 2248692060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 559 | 20240221 | 112500 | 2248692060 | 9920 | 9910 | 9920 | 9910 | 611 |
| 560 | 20240221 | 112400 | 2242631120 | 9900 | 9900 | 9900 | 9900 | 4 |
| 561 | 20240221 | 112300 | 2242591520 | 9900 | 9900 | 9900 | 9900 | 0 |
| 562 | 20240221 | 112200 | 2242591520 | 9900 | 9890 | 9920 | 9890 | 38 |
| 563 | 20240221 | 112100 | 2242215230 | 9920 | 9890 | 9920 | 9890 | 116 |
| 564 | 20240221 | 112000 | 2241065420 | 9890 | 9910 | 9910 | 9890 | 383 |
| 565 | 20240221 | 111900 | 2237273630 | 9910 | 9900 | 9910 | 9900 | 23 |
| 566 | 20240221 | 111800 | 2237045720 | 9900 | 9900 | 9900 | 9900 | 2 |
| 567 | 20240221 | 111700 | 2237025920 | 9900 | 9900 | 9900 | 9900 | 63 |
| 568 | 20240221 | 111600 | 2236402220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 569 | 20240221 | 111500 | 2236402220 | 9920 | 9900 | 9920 | 9900 | 150 |
| 570 | 20240221 | 111400 | 2234915760 | 9910 | 9920 | 9920 | 9900 | 76 |
| 571 | 20240221 | 111300 | 2234162950 | 9920 | 9920 | 9920 | 9900 | 1286 |
| 572 | 20240221 | 111200 | 2221405870 | 9920 | 9920 | 9920 | 9910 | 220 |
| 573 | 20240221 | 111100 | 2219223830 | 9920 | 9910 | 9920 | 9900 | 316 |
| 574 | 20240221 | 111000 | 2216092230 | 9900 | 9890 | 9900 | 9890 | 551 |
| 575 | 20240221 | 110900 | 2210642440 | 9890 | 9920 | 9920 | 9890 | 226 |
| 576 | 20240221 | 110800 | 2208403670 | 9930 | 9970 | 9970 | 9930 | 91 |
| 577 | 20240221 | 110700 | 2207497760 | 9970 | 9970 | 9970 | 9970 | 28 |
| 578 | 20240221 | 110600 | 2207218600 | 9970 | 9940 | 9970 | 9940 | 98 |
| 579 | 20240221 | 110500 | 2206244180 | 9940 | 9940 | 9940 | 9940 | 860 |
| 580 | 20240221 | 110400 | 2197695780 | 9940 | 9930 | 9950 | 9930 | 374 |
| 581 | 20240221 | 110300 | 2193977810 | 9940 | 10000 | 10010 | 9920 | 1979 |
| 582 | 20240221 | 110200 | 2174223900 | 10010 | 9930 | 10010 | 9930 | 372 |
| 583 | 20240221 | 110100 | 2170519430 | 9920 | 9880 | 9920 | 9870 | 1256 |
| 584 | 20240221 | 110000 | 2158087400 | 9870 | 9880 | 9880 | 9870 | 161 |
| 585 | 20240221 | 105900 | 2156497380 | 9880 | 9880 | 9880 | 9880 | 32 |
| 586 | 20240221 | 105800 | 2156181220 | 9880 | 9880 | 9880 | 9880 | 118 |
| 587 | 20240221 | 105700 | 2155015380 | 9900 | 9880 | 9900 | 9880 | 765 |
| 588 | 20240221 | 105600 | 2147456690 | 9900 | 9880 | 9900 | 9880 | 226 |
| 589 | 20240221 | 105500 | 2145223010 | 9880 | 9900 | 9900 | 9880 | 133 |
| 590 | 20240221 | 105400 | 2143906740 | 9900 | 9900 | 9900 | 9880 | 704 |
| 591 | 20240221 | 105300 | 2136943800 | 9910 | 9920 | 9920 | 9910 | 56 |
| 592 | 20240221 | 105200 | 2136388790 | 9910 | 9870 | 9910 | 9870 | 741 |
| 593 | 20240221 | 105100 | 2129052260 | 9870 | 9850 | 9870 | 9850 | 327 |
| 594 | 20240221 | 105000 | 2125826970 | 9850 | 9850 | 9850 | 9850 | 343 |
| 595 | 20240221 | 104900 | 2122448420 | 9850 | 9850 | 9880 | 9850 | 357 |
| 596 | 20240221 | 104800 | 2118931440 | 9850 | 9880 | 9880 | 9850 | 2562 |
| 597 | 20240221 | 104700 | 2093643550 | 9880 | 9900 | 9900 | 9880 | 1004 |
| 598 | 20240221 | 104600 | 2083714650 | 9890 | 9910 | 9910 | 9890 | 70 |
| 599 | 20240221 | 104500 | 2083021950 | 9920 | 9890 | 9920 | 9890 | 192 |
| 600 | 20240221 | 104400 | 2081120090 | 9900 | 9900 | 9900 | 9890 | 251 |
| 601 | 20240221 | 104300 | 2078635260 | 9920 | 9890 | 9920 | 9890 | 631 |
| 602 | 20240221 | 104200 | 2072392240 | 9890 | 9910 | 9920 | 9890 | 168 |
| 603 | 20240221 | 104100 | 2070727590 | 9920 | 9900 | 9920 | 9890 | 581 |
| 604 | 20240221 | 104000 | 2064976670 | 9900 | 9930 | 9930 | 9900 | 1029 |
| 605 | 20240221 | 103900 | 2054772360 | 9930 | 9930 | 9940 | 9930 | 226 |
| 606 | 20240221 | 103800 | 2052528120 | 9930 | 9950 | 9950 | 9930 | 427 |
| 607 | 20240221 | 103700 | 2048281230 | 9950 | 9970 | 9970 | 9950 | 791 |
| 608 | 20240221 | 103600 | 2040404530 | 9970 | 10010 | 10010 | 9970 | 841 |
| 609 | 20240221 | 103500 | 2032018960 | 10020 | 10030 | 10030 | 10000 | 589 |
| 610 | 20240221 | 103400 | 2026127530 | 10020 | 9950 | 10100 | 9950 | 3909 |
| 611 | 20240221 | 103300 | 1986960920 | 9980 | 9920 | 9980 | 9920 | 145 |
| 612 | 20240221 | 103200 | 1985517500 | 9980 | 9970 | 9980 | 9970 | 376 |
| 613 | 20240221 | 103100 | 1981768050 | 9910 | 9890 | 9990 | 9880 | 1779 |
| 614 | 20240221 | 103000 | 1964144930 | 9890 | 9880 | 9890 | 9880 | 365 |
| 615 | 20240221 | 102900 | 1960535590 | 9880 | 9880 | 9880 | 9870 | 1049 |
| 616 | 20240221 | 102800 | 1950171590 | 9880 | 9880 | 9880 | 9880 | 103 |
| 617 | 20240221 | 102700 | 1949153950 | 9890 | 9860 | 9900 | 9860 | 522 |
| 618 | 20240221 | 102600 | 1943994120 | 9860 | 9900 | 9900 | 9860 | 1492 |
| 619 | 20240221 | 102500 | 1929250190 | 9890 | 9880 | 9890 | 9880 | 946 |
| 620 | 20240221 | 102400 | 1919895110 | 9880 | 9870 | 9880 | 9860 | 591 |
| 621 | 20240221 | 102300 | 1914060290 | 9860 | 9890 | 9900 | 9860 | 1769 |
| 622 | 20240221 | 102200 | 1896597590 | 9890 | 9900 | 9910 | 9890 | 452 |
| 623 | 20240221 | 102100 | 1892122810 | 9900 | 9900 | 9900 | 9900 | 68 |
| 624 | 20240221 | 102000 | 1891449610 | 9870 | 9860 | 9870 | 9860 | 542 |
| 625 | 20240221 | 101900 | 1886102880 | 9860 | 9840 | 9860 | 9840 | 1322 |
| 626 | 20240221 | 101800 | 1873071270 | 9840 | 9860 | 9860 | 9840 | 259 |
| 627 | 20240221 | 101700 | 1870520100 | 9860 | 9920 | 9920 | 9840 | 1768 |
| 628 | 20240221 | 101600 | 1853084950 | 9920 | 9850 | 9930 | 9850 | 3228 |
| 629 | 20240221 | 101500 | 1821258840 | 9850 | 9870 | 9870 | 9850 | 897 |
| 630 | 20240221 | 101400 | 1812411940 | 9870 | 9900 | 9900 | 9870 | 1083 |
| 631 | 20240221 | 101300 | 1801713360 | 9900 | 9950 | 9950 | 9880 | 1984 |
| 632 | 20240221 | 101200 | 1782039400 | 9950 | 9960 | 9970 | 9930 | 5261 |
| 633 | 20240221 | 101100 | 1729699900 | 9980 | 9990 | 10000 | 9960 | 3472 |
| 634 | 20240221 | 101000 | 1695051500 | 9990 | 10020 | 10020 | 9990 | 4001 |
| 635 | 20240221 | 100900 | 1655023370 | 10020 | 10040 | 10080 | 10020 | 3151 |
| 636 | 20240221 | 100800 | 1623430610 | 10050 | 10090 | 10110 | 10040 | 3062 |
| 637 | 20240221 | 100700 | 1592606840 | 10110 | 10130 | 10150 | 10100 | 2262 |
| 638 | 20240221 | 100600 | 1569727990 | 10130 | 10170 | 10190 | 10120 | 12169 |
| 639 | 20240221 | 100500 | 1446109800 | 10170 | 10120 | 10180 | 10120 | 10539 |
| 640 | 20240221 | 100400 | 1339116070 | 10120 | 10090 | 10130 | 10080 | 4264 |
| 641 | 20240221 | 100300 | 1296018250 | 10090 | 10020 | 10090 | 10020 | 1761 |
| 642 | 20240221 | 100200 | 1278306160 | 10020 | 10030 | 10030 | 10010 | 2424 |
| 643 | 20240221 | 100100 | 1254011880 | 10030 | 10030 | 10080 | 10000 | 4875 |
| 644 | 20240221 | 100000 | 1205042620 | 10020 | 9930 | 10030 | 9930 | 4753 |
| 645 | 20240221 | 095900 | 1157599110 | 9930 | 9860 | 9930 | 9860 | 1404 |
| 646 | 20240221 | 095800 | 1143697610 | 9890 | 9900 | 9900 | 9860 | 538 |
| 647 | 20240221 | 095700 | 1138379140 | 9900 | 9910 | 9910 | 9900 | 562 |
| 648 | 20240221 | 095600 | 1132814610 | 9920 | 9890 | 9930 | 9890 | 741 |
| 649 | 20240221 | 095500 | 1125472720 | 9890 | 9860 | 9890 | 9810 | 1481 |
| 650 | 20240221 | 095400 | 1110852820 | 9850 | 9830 | 9870 | 9800 | 818 |
| 651 | 20240221 | 095300 | 1102798600 | 9830 | 9800 | 9830 | 9800 | 889 |
| 652 | 20240221 | 095200 | 1094079890 | 9740 | 9770 | 9800 | 9740 | 2567 |
| 653 | 20240221 | 095100 | 1068960160 | 9770 | 9740 | 9770 | 9710 | 1518 |
| 654 | 20240221 | 095000 | 1054200490 | 9750 | 9770 | 9770 | 9750 | 82 |
| 655 | 20240221 | 094900 | 1053400850 | 9770 | 9760 | 9770 | 9760 | 100 |
| 656 | 20240221 | 094800 | 1052424060 | 9750 | 9750 | 9750 | 9750 | 90 |
| 657 | 20240221 | 094700 | 1051546560 | 9760 | 9770 | 9770 | 9760 | 507 |
| 658 | 20240221 | 094600 | 1046593200 | 9770 | 9780 | 9780 | 9770 | 36 |
| 659 | 20240221 | 094500 | 1046241470 | 9780 | 9720 | 9780 | 9720 | 1542 |
| 660 | 20240221 | 094400 | 1031198380 | 9680 | 9710 | 9720 | 9680 | 1920 |
| 661 | 20240221 | 094300 | 1012594490 | 9720 | 9730 | 9730 | 9720 | 34 |
| 662 | 20240221 | 094200 | 1012263950 | 9730 | 9750 | 9750 | 9710 | 1081 |
| 663 | 20240221 | 094100 | 1001733260 | 9750 | 9750 | 9750 | 9750 | 57 |
| 664 | 20240221 | 094000 | 1001177510 | 9750 | 9740 | 9750 | 9710 | 609 |
| 665 | 20240221 | 093900 | 995240620 | 9740 | 9700 | 9750 | 9660 | 2052 |
| 666 | 20240221 | 093800 | 975382970 | 9740 | 9710 | 9740 | 9690 | 312 |
| 667 | 20240221 | 093700 | 972357350 | 9710 | 9750 | 9750 | 9710 | 2060 |
| 668 | 20240221 | 093600 | 952304210 | 9740 | 9740 | 9740 | 9710 | 2882 |
| 669 | 20240221 | 093500 | 924268700 | 9740 | 9740 | 9740 | 9710 | 456 |
| 670 | 20240221 | 093400 | 919836260 | 9740 | 9690 | 9740 | 9690 | 232 |
| 671 | 20240221 | 093300 | 917583620 | 9700 | 9650 | 9700 | 9650 | 1304 |
| 672 | 20240221 | 093200 | 904984830 | 9650 | 9670 | 9670 | 9650 | 1009 |
| 673 | 20240221 | 093100 | 895241960 | 9670 | 9630 | 9670 | 9630 | 700 |
| 674 | 20240221 | 093000 | 888480880 | 9680 | 9640 | 9680 | 9620 | 3561 |
| 675 | 20240221 | 092900 | 854180510 | 9640 | 9670 | 9680 | 9640 | 4805 |
| 676 | 20240221 | 092800 | 807797720 | 9660 | 9690 | 9690 | 9660 | 2997 |
| 677 | 20240221 | 092700 | 778796410 | 9680 | 9700 | 9700 | 9680 | 1056 |
| 678 | 20240221 | 092600 | 768556430 | 9700 | 9690 | 9710 | 9680 | 1584 |
| 679 | 20240221 | 092500 | 753212580 | 9690 | 9720 | 9720 | 9680 | 2939 |
| 680 | 20240221 | 092400 | 724709090 | 9730 | 9710 | 9730 | 9700 | 487 |
| 681 | 20240221 | 092300 | 719975750 | 9700 | 9710 | 9740 | 9700 | 1909 |
| 682 | 20240221 | 092200 | 701445560 | 9710 | 9730 | 9740 | 9700 | 4185 |
| 683 | 20240221 | 092100 | 660785000 | 9730 | 9800 | 9800 | 9730 | 3288 |
| 684 | 20240221 | 092000 | 628700610 | 9800 | 9850 | 9850 | 9760 | 6310 |
| 685 | 20240221 | 091900 | 566794400 | 9860 | 9910 | 9930 | 9860 | 3932 |
| 686 | 20240221 | 091800 | 527916540 | 9920 | 9920 | 9920 | 9900 | 540 |
| 687 | 20240221 | 091700 | 522566450 | 9910 | 9970 | 9990 | 9910 | 4114 |
| 688 | 20240221 | 091600 | 481652850 | 9960 | 9960 | 10000 | 9960 | 375 |
| 689 | 20240221 | 091500 | 477910630 | 9960 | 10050 | 10050 | 9960 | 3023 |
| 690 | 20240221 | 091400 | 447638410 | 10050 | 10020 | 10050 | 10000 | 1355 |
| 691 | 20240221 | 091300 | 434053460 | 10020 | 10000 | 10030 | 9950 | 2931 |
| 692 | 20240221 | 091200 | 404770500 | 10000 | 10080 | 10080 | 10000 | 4734 |
| 693 | 20240221 | 091100 | 357254880 | 10100 | 10020 | 10140 | 9980 | 5956 |
| 694 | 20240221 | 091000 | 297240570 | 10040 | 9850 | 10070 | 9850 | 9408 |
| 695 | 20240221 | 090900 | 203453660 | 9810 | 9820 | 9850 | 9810 | 1645 |
| 696 | 20240221 | 090800 | 187282090 | 9810 | 9780 | 9810 | 9780 | 2242 |
| 697 | 20240221 | 090700 | 165325100 | 9790 | 9790 | 9790 | 9790 | 203 |
| 698 | 20240221 | 090600 | 163337730 | 9790 | 9790 | 9810 | 9790 | 1133 |
| 699 | 20240221 | 090500 | 152243780 | 9800 | 9750 | 9800 | 9730 | 1208 |
| 700 | 20240221 | 090400 | 140481560 | 9800 | 9810 | 9820 | 9800 | 2126 |
| 701 | 20240221 | 090300 | 119613210 | 9810 | 9900 | 9900 | 9810 | 1247 |
| 702 | 20240221 | 090200 | 107326060 | 9900 | 9740 | 9900 | 9710 | 6016 |
| 703 | 20240221 | 090100 | 48401930 | 9710 | 9740 | 9750 | 9660 | 1719 |
| 704 | 20240221 | 090000 | 31675860 | 9750 | 9730 | 9770 | 9660 | 3113 |