KissMeData/276730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2720	2735	2800	2715	58790	161516275	00	0.00	N	5	-50
3	20250219	2770	2715	2900	2710	206200	584097310	00	0.00	N	2	10
4	20250218	2760	2535	2770	2475	229064	612910480	00	0.00	N	2	225
5	20250217	2535	2520	2565	2500	27110	68548340	00	0.00	N	2	15
6	20250214	2520	2480	2520	2465	23533	58739300	00	0.00	N	2	15
7	20250213	2505	2515	2540	2460	35319	87971400	00	0.00	N	5	-15
8	20250212	2520	2560	2620	2490	62034	156791690	00	0.00	N	5	-105
9	20250211	2625	2465	2695	2435	317345	831795665	00	0.00	N	2	210
10	20250210	2415	2320	2450	2260	113911	273883795	00	0.00	N	2	115
11	20250207	2300	2345	2410	2285	73543	171038500	00	0.00	N	5	-70
12	20250206	2370	2275	2485	2275	86804	206985045	00	0.00	N	2	85
13	20250205	2285	2250	2300	2250	22889	52019010	00	0.00	N	2	20
14	20250204	2265	2295	2380	2130	69807	159561955	00	0.00	N	2	70
15	20250203	2195	2345	2350	2150	98432	217544845	00	0.00	N	5	-170
16	20250131	2365	2415	2415	2295	46707	108850010	00	0.00	N	5	-55
17	20250124	2420	2325	2435	2325	64536	153979240	00	0.00	N	2	95
18	20250123	2325	2475	2475	2300	177462	416794695	00	0.00	N	5	-155
19	20250122	2480	2580	2580	2470	81501	202653520	00	0.00	N	5	-75
20	20250121	2555	2600	2615	2490	95688	240825315	00	0.00	N	2	5
21	20250120	2550	2580	2605	2535	75393	192490655	00	0.00	N	3	0
22	20250117	2550	2615	2625	2520	70245	180009010	00	0.00	N	5	-65
23	20250116	2615	2620	2715	2575	49531	129265745	00	0.00	N	3	0
24	20250115	2615	2710	2710	2610	28531	75627445	00	0.00	N	5	-40
25	20250114	2655	2715	2715	2535	35017	91842865	00	0.00	N	5	-10
26	20250113	2665	2690	2725	2635	52231	139349055	00	0.00	N	5	-25
27	20250110	2690	2690	2735	2675	33050	89088355	00	0.00	N	5	-10
28	20250109	2700	2735	2735	2680	36854	99630345	00	0.00	N	5	-5
29	20250108	2705	2715	2720	2665	50224	135287815	00	0.00	N	5	-5
30	20250107	2710	2930	2930	2700	96693	267567360	00	0.00	N	2	40
31	20250106	2670	2700	2715	2650	69484	185126980	00	0.00	N	5	-30
32	20250103	2700	2715	2740	2675	47999	129357790	00	0.00	N	5	-5
33	20250102	2705	2670	2720	2670	61219	164707570	00	0.00	N	2	35
34	20241230	2670	2580	2675	2540	61074	159372485	00	0.00	N	2	50
35	20241227	2620	2700	2800	2600	183155	490394605	02	0.00	N	5	-240
36	20241226	2860	2750	3020	2750	200786	582441185	00	0.00	N	2	150
37	20241224	2710	2775	2835	2710	42925	117590855	00	0.00	N	5	-55
38	20241223	2765	2760	2830	2735	39603	109625910	00	0.00	N	3	0
39	20241220	2765	2855	2880	2745	61967	172680210	00	0.00	N	5	-90
40	20241219	2855	2930	2930	2820	46941	134526545	00	0.00	N	5	-75
41	20241218	2930	2865	2950	2840	78504	226181180	00	0.00	N	2	65
42	20241217	2865	3000	3005	2830	115016	333594645	00	0.00	N	5	-100
43	20241216	2965	3030	3145	2950	160683	489952880	00	0.00	N	5	-60
44	20241213	3025	2835	3145	2830	133765	405268750	00	0.00	N	2	165
45	20241212	2860	2980	3010	2825	70094	202136555	00	0.00	N	5	-90
46	20241211	2950	2600	3015	2600	218463	615693575	00	0.00	N	2	230
47	20241210	2720	2620	2835	2620	128419	349375710	00	0.00	N	2	100
48	20241209	2620	2910	2910	2620	120548	328687275	00	0.00	N	5	-290
49	20241206	2910	3050	3080	2860	125274	368089080	00	0.00	N	5	-145
50	20241205	3055	3040	3155	3005	65972	203422450	00	0.00	N	2	10
51	20241204	3045	3035	3095	2970	121309	365627585	00	0.00	N	5	-75
52	20241203	3120	3300	3305	3075	211608	671689555	00	0.00	N	5	-180
53	20241202	3300	3715	3740	3245	923722	3196025585	00	0.00	N	2	50
54	20241129	3250	3140	3285	3110	331343	1079420750	00	0.00	N	2	115
55	20241128	3135	3110	3145	2925	140317	423424985	00	0.00	N	5	-10
56	20241127	3145	3035	3195	2980	125944	391930515	00	0.00	N	2	105
57	20241126	3040	2980	3045	2915	79513	238524760	00	0.00	N	2	60
58	20241125	2980	2880	3000	2860	128977	377314715	00	0.00	N	2	80
59	20241122	2900	3070	3110	2835	191949	560669970	00	0.00	N	5	-170
60	20241121	3070	3190	3190	3020	74698	229475870	00	0.00	N	5	-30
61	20241120	3100	3000	3185	2955	87142	267876300	00	0.00	N	2	40
62	20241119	3060	3065	3225	2980	130288	407497775	00	0.00	N	5	-5
63	20241118	3065	2785	3090	2785	198904	597422895	00	0.00	N	2	255
64	20241115	2810	2705	2845	2705	44140	122323650	00	0.00	N	2	85
65	20241114	2725	2740	2900	2715	55782	154366010	00	0.00	N	5	-15
66	20241113	2740	2875	2935	2725	64353	181312715	00	0.00	N	5	-195
67	20241112	2935	2985	2990	2885	84422	247273845	00	0.00	N	5	-50
68	20241111	2985	3090	3130	2845	98712	295258410	00	0.00	N	5	-105
69	20241108	3090	2930	3130	2930	107760	331795885	00	0.00	N	2	140
70	20241107	2950	3020	3020	2920	61394	182180725	00	0.00	N	5	-80
71	20241106	3030	2930	3045	2890	109437	326042350	00	0.00	N	2	75
72	20241105	2955	2840	2990	2840	95668	279397945	00	0.00	N	2	55
73	20241104	2900	2970	2970	2880	69884	203059460	00	0.00	N	5	-70
74	20241101	2970	2920	2970	2815	71688	207103570	00	0.00	N	2	50
75	20241031	2920	2990	3050	2820	163874	476721870	00	0.00	N	5	-145
76	20241030	3065	3175	3230	3015	224817	693994695	00	0.00	N	5	-135
77	20241029	3200	2860	3200	2770	929410	2863875885	00	0.00	N	2	285
78	20241028	2915	2575	2950	2535	1097053	3069610450	00	0.00	N	2	395
79	20241025	2520	2435	2980	2435	947472	2567348115	00	0.00	N	2	85
80	20241024	2435	2530	2540	2415	87905	215071260	00	0.00	N	5	-95
81	20241023	2530	2485	2560	2425	55746	138599320	00	0.00	N	2	45
82	20241022	2485	2550	2570	2450	113144	281975930	00	0.00	N	5	-90
83	20241021	2575	2535	2620	2525	45606	117607145	00	0.00	N	2	25
84	20241018	2550	2560	2590	2540	52123	133134950	00	0.00	N	5	-10
85	20241017	2560	2560	2590	2545	102917	263439235	00	0.00	N	5	-45
86	20241016	2605	2670	2670	2590	84372	219835765	00	0.00	N	5	-65
87	20241015	2670	2740	2790	2590	207589	560210315	00	0.00	N	5	-70
88	20241014	2740	2670	3180	2650	1564163	4602028715	00	0.00	N	2	40
89	20241011	2700	2665	2785	2655	116111	314447975	00	0.00	N	2	10
90	20241010	2690	2770	2780	2685	107853	292080595	00	0.00	N	5	-80
91	20241008	2770	2760	2895	2735	137492	382115340	00	0.00	N	2	10
92	20241007	2760	2770	2790	2735	75754	209139615	00	0.00	N	5	-10
93	20241004	2770	2895	2900	2755	129929	363358935	00	0.00	N	5	-115
94	20241002	2885	2935	2970	2880	122209	355718020	00	0.00	N	5	-85
95	20240930	2970	3000	3295	2880	828577	2573632835	00	0.00	N	5	-30
96	20240927	3000	3015	3050	2995	101663	306101795	00	0.00	N	5	-40
97	20240926	3040	3040	3055	2975	104801	315723520	00	0.00	N	2	30
98	20240925	3010	3005	3045	2990	131478	395222700	00	0.00	N	5	-10
99	20240924	3020	3040	3065	2995	88321	266542350	00	0.00	N	3	0
100	20240923	3020	3045	3070	2995	97738	295060550	00	0.00	N	5	-40
101	20240920	3060	3190	3190	3035	151407	466647135	00	0.00	N	5	-55
102	20240919	3115	3100	3270	3090	137338	434581145	00	0.00	N	2	40
103	20240913	3075	3200	3230	3070	120013	375035935	00	0.00	N	5	-125
104	20240912	3200	3110	3275	3100	160219	513352105	00	0.00	N	2	100
105	20240911	3100	2990	3365	2990	672720	2142327250	00	0.00	N	2	115
106	20240910	2985	3180	3185	2985	206472	632045110	00	0.00	N	5	-195
107	20240909	3180	3285	3335	3170	241113	774376120	00	0.00	N	5	-200
108	20240906	3380	2975	3760	2970	2634839	9092565395	00	0.00	N	2	410
109	20240905	2970	2985	3060	2950	78809	235998740	00	0.00	N	5	-15
110	20240904	2985	3030	3070	2955	154728	464183975	00	0.00	N	5	-130
111	20240903	3115	3070	3230	3010	236293	738071240	00	0.00	N	2	20
112	20240902	3095	3250	3250	3010	309607	954220975	00	0.00	N	5	-150
113	20240830	3245	3510	3600	3235	360595	1210752015	00	0.00	N	5	-295
114	20240829	3540	3660	3800	3360	504271	1785428280	00	0.00	N	5	-225
115	20240828	3765	3900	3995	3755	404171	1550820955	00	0.00	N	5	-215
116	20240827	3980	5010	5180	3855	2142302	9356012515	00	0.00	N	5	-1030
117	20240826	5010	5010	5010	5010	0	0	00	0.00	N	0	0
118	20240823	5010	5010	5010	5010	0	0	00	0.00	N	0	0
119	20240822	5010	5010	5010	5010	0	0	00	0.00	N	0	0
120	20240821	5010	5010	5010	5010	0	0	00	0.00	N	0	0
121	20240820	5010	5010	5010	5010	0	0	00	0.00	N	0	0
122	20240819	5010	5010	5010	5010	0	0	00	0.00	N	0	0
123	20240816	5010	5010	5010	5010	0	0	00	0.00	N	0	0
124	20240814	5010	5010	5010	5010	0	0	00	0.00	N	0	0
125	20240813	5010	5010	5010	5010	0	0	00	0.00	N	0	0
126	20240812	5010	5010	5010	5010	0	0	00	0.00	N	0	0
127	20240809	5010	5010	5010	5010	0	0	00	0.00	N	0	0
128	20240808	5010	5010	5010	5010	0	0	00	0.00	N	0	0
129	20240807	5010	5010	5010	5010	0	0	00	0.00	N	0	0
130	20240806	5010	5010	5010	5010	0	0	00	0.00	N	0	0
131	20240805	5010	5010	5010	5010	0	0	00	0.00	N	0	0
132	20240802	5010	5010	5010	5010	0	0	00	0.00	N	0	0
133	20240801	5010	5015	5095	4924	448697	2235516228	00	0.00	N	5	-5
134	20240731	5015	5110	5120	4934	461275	2311196759	00	0.00	N	5	-95
135	20240730	5110	5220	5325	5060	376565	1939756399	00	0.00	N	5	-85
136	20240729	5195	5435	6112	5150	2160410	12124285523	00	0.00	N	5	-240
137	20240726	5435	5395	5551	5300	359068	1943043176	00	0.00	N	5	-5
138	20240725	5440	5155	5816	5010	1651815	9061752289	00	0.00	N	2	285
139	20240724	5155	5035	5511	5004	736914	3845041019	00	0.00	N	2	120
140	20240723	5035	5250	5455	5020	632350	3265902855	00	0.00	N	5	-215
141	20240722	5250	5460	5485	5130	910339	4775658309	00	0.00	N	5	-330
142	20240719	5581	5946	5946	5355	1215433	6866739505	00	0.00	N	5	-405
143	20240718	5986	6733	6733	5711	1770761	10892158758	00	0.00	N	5	-826
144	20240717	6813	6943	7464	6337	3171343	21940177229	00	0.00	N	5	-175
145	20240716	6988	8517	8517	6948	3026661	22468389026	00	0.00	N	5	-1778
146	20240715	8767	9288	9574	8361	1887784	16630956829	00	0.00	N	5	-460
147	20240712	9228	8166	9744	7955	5576831	49955410726	00	0.00	N	2	1162
148	20240711	8066	7364	8712	7224	4425623	36369650896	00	0.00	N	2	1117
149	20240710	6948	7008	7670	6367	1040157	7208885474	00	0.00	N	5	-60
150	20240709	7008	7134	7179	6588	164083	1152383714	00	0.00	N	5	-125
151	20240708	7134	7114	7269	6988	105210	750960243	00	0.00	N	2	20
152	20240705	7114	7274	7515	6963	125045	916098040	00	0.00	N	5	-155
153	20240704	7269	7329	7374	6813	250462	1766940635	00	0.00	N	5	-60
154	20240703	7329	7489	7610	7189	134270	985958306	00	0.00	N	5	-160
155	20240702	7489	7570	7665	7344	204259	1525915128	00	0.00	N	5	-80
156	20240701	7570	7885	8471	7424	776830	6313570353	00	0.00	N	5	-315
157	20240628	7885	7550	7985	7244	348684	2687498150	00	0.00	N	2	335
158	20240627	7550	7565	7640	7104	487794	3598301747	00	0.00	N	5	-80
159	20240626	7630	7625	7700	7389	179137	1351690663	00	0.00	N	5	-5
160	20240625	7635	7499	7705	7334	222579	1675528959	00	0.00	N	3	0
161	20240624	7635	7680	7990	7585	405904	3162604215	00	0.00	N	5	-50
162	20240621	7685	7715	7940	7489	410110	3160523416	00	0.00	N	5	-25
163	20240620	7710	7239	8016	7094	1730584	13413075666	00	0.00	N	2	470
164	20240619	7239	6187	7765	6152	2515406	17804428177	00	0.00	N	2	831
165	20240618	6407	5060	6763	4899	4352447	25338221244	00	0.00	N	5	-15
166	20240617	6422	7359	7915	6252	2659032	18074758697	00	0.00	N	5	-936
167	20240614	7359	6322	7499	6242	3602795	25351029168	00	0.00	N	2	1097
168	20240613	6262	6017	6467	6017	921425	5801607255	00	0.00	N	2	290
169	20240612	5971	6092	6698	5856	1402218	8695847416	00	0.00	N	2	65
170	20240611	5906	5741	7014	5646	2118748	13418963973	00	0.00	N	2	170
171	20240610	5736	5956	5956	5611	69773	397630670	00	0.00	N	5	-65
172	20240607	5801	5891	5911	5656	78233	454158935	00	0.00	N	5	-95
173	20240605	5896	5971	6387	5851	451065	2757250080	00	0.00	N	5	-75
174	20240604	5971	5916	6077	5841	82208	487710048	00	0.00	N	3	0
175	20240603	5971	5921	6006	5841	73690	436056734	00	0.00	N	2	10
176	20240531	5961	6102	6102	5916	60593	361682469	00	0.00	N	5	-140
177	20240530	6102	6077	6157	5916	68887	412923175	00	0.00	N	2	25
178	20240529	6077	6322	6332	6072	163323	1009410345	00	0.00	N	5	-190
179	20240528	6267	6182	6513	6012	460476	2888148754	00	0.00	N	2	115
180	20240527	6152	5916	6713	5916	430669	2688236443	00	0.00	N	2	235
181	20240524	5916	6057	6062	5846	115986	689929152	00	0.00	N	5	-140
182	20240523	6057	6282	6322	6057	83332	509614888	00	0.00	N	5	-175
183	20240522	6232	6202	6342	6162	38002	237998019	00	0.00	N	2	30
184	20240521	6202	6247	6277	6197	45652	284472100	00	0.00	N	5	-110
185	20240520	6312	6357	6407	6232	90392	568173959	00	0.00	N	5	-50
186	20240517	1270	1268	1292	1231	383950	482895891	00	0.00	N	5	-9
187	20240516	1279	1303	1306	1250	522621	670709532	00	0.00	N	5	-24
188	20240514	1303	1310	1367	1300	364008	479281107	00	0.00	N	5	-7
189	20240513	1310	1357	1381	1306	315153	417552730	00	0.00	N	5	-46
190	20240510	1356	1315	1407	1305	786489	1074040513	00	0.00	N	2	36
191	20240509	1320	1260	1362	1251	1191206	1579187640	00	0.00	N	2	57
192	20240508	1263	1235	1292	1235	330592	417210157	00	0.00	N	2	8
193	20240507	1255	1283	1290	1220	451962	565501327	00	0.00	N	5	-21
194	20240503	1276	1240	1299	1215	457924	578053804	00	0.00	N	2	36
195	20240502	1240	1220	1250	1186	502251	608248896	00	0.00	N	2	20
196	20240430	1220	1227	1245	1216	471936	578037157	00	0.00	N	5	-18
197	20240429	1238	1294	1294	1222	484228	604127435	00	0.00	N	5	-9
198	20240426	1247	1258	1313	1225	716301	907670492	00	0.00	N	5	-11
199	20240425	1258	1266	1284	1213	377331	472100481	00	0.00	N	5	-9
200	20240424	1267	1295	1300	1250	1001823	1270225681	00	0.00	N	5	-28
201	20240423	1295	1425	1425	1255	1923190	2512098563	00	0.00	N	5	-113
202	20240422	1408	1407	1467	1387	1209261	1729775482	00	0.00	N	2	2
203	20240419	1406	1440	1448	1318	1857061	2562314955	00	0.00	N	2	6
204	20240418	1400	1350	1524	1296	6246177	8920123403	00	0.00	N	2	163
205	20240417	1237	1640	1648	1210	3152980	4589632008	00	0.00	N	5	-403
206	20240416	1640	1620	1653	1553	2457053	3963282673	00	0.00	N	2	21
207	20240415	1619	1550	1620	1471	2123969	3294558508	00	0.00	N	2	60
208	20240412	1559	1552	1562	1460	1171418	1798215478	00	0.00	N	5	-26
209	20240411	1585	1586	1601	1529	777304	1225960431	00	0.00	N	2	3
210	20240409	1582	1484	1594	1465	1908969	2974172761	00	0.00	N	2	98
211	20240408	1484	1422	1491	1422	366858	538608299	00	0.00	N	5	-5
212	20240405	1489	1475	1494	1364	752665	1083480062	00	0.00	N	2	14
213	20240404	1475	1403	1480	1351	451802	638594981	00	0.00	N	2	65
214	20240403	1410	1370	1435	1350	275217	381018744	00	0.00	N	2	27
215	20240402	1383	1370	1415	1353	234069	322982194	00	0.00	N	5	-3
216	20240401	1386	1423	1425	1344	392324	540140466	00	0.00	N	5	-37
217	20240329	1423	1401	1500	1396	429991	614956295	00	0.00	N	2	25
218	20240328	1398	1454	1499	1396	535657	765458001	00	0.00	N	5	-72
219	20240327	1470	1443	1492	1400	651730	956047887	00	0.00	N	2	27
220	20240326	1443	1418	1490	1388	829066	1205064620	00	0.00	N	2	11
221	20240325	1432	1505	1530	1360	1982613	2879653977	00	0.00	N	5	-62
222	20240322	1494	1294	1600	1273	8956706	13246677527	00	0.00	N	2	200
223	20240321	1294	1215	1314	1213	1326117	1675052802	00	0.00	N	2	79
224	20240320	1215	1175	1279	1127	2242183	2731125187	00	0.00	N	2	35
225	20240319	1180	1515	1535	1132	6610078	8446997945	00	0.00	N	5	-323
226	20240318	1503	1425	1550	1365	4486048	6676486993	00	0.00	N	2	159
227	20240315	1344	1198	1360	1197	2194766	2841207037	00	0.00	N	2	135
228	20240314	1209	1210	1232	1162	877771	1058396698	00	0.00	N	5	-3
229	20240313	1212	1140	1230	1120	1074414	1277871695	00	0.00	N	2	62
230	20240312	1150	1105	1171	1075	804497	904596396	00	0.00	N	2	3
231	20240311	1147	1051	1215	1021	5053354	5821203614	00	0.00	N	2	94
232	20240308	1053	1044	1057	1029	259210	269375527	00	0.00	N	2	10
233	20240307	1043	1031	1044	1008	472181	482729651	00	0.00	N	2	12
234	20240306	1031	1026	1040	1000	545299	556151969	00	0.00	N	2	5
235	20240305	1026	1010	1043	1010	356794	367006494	00	0.00	N	2	10
236	20240304	1016	1010	1060	993	482179	486315596	00	0.00	N	2	11
237	20240229	1005	1015	1044	1001	524806	533568053	00	0.00	N	5	-10
238	20240228	1015	1021	1056	996	473757	484440841	00	0.00	N	5	-6
239	20240227	1021	1049	1049	994	1164328	1177315895	00	0.00	N	5	-36
240	20240226	1057	991	1168	991	5466787	5980164300	00	0.00	N	2	66
241	20240223	991	1033	1033	951	1645266	1616094380	00	0.00	N	5	-54
242	20240222	1045	957	1100	949	5447959	5670695935	00	0.00	N	2	88
243	20240221	957	934	982	931	809055	775230510	00	0.00	N	2	23
244	20240220	934	915	955	915	377567	352992539	00	0.00	N	2	15
245	20240219	919	919	920	910	180668	165493646	00	0.00	N	2	10
246	20240216	909	906	910	902	177435	160788132	00	0.00	N	2	4
247	20240215	905	904	910	903	114452	103688678	00	0.00	N	2	1
248	20240214	904	906	906	900	103620	93542094	00	0.00	N	5	-3
249	20240213	907	902	910	899	114608	103632632	00	0.00	N	2	5
250	20240208	902	902	909	897	147393	132755235	00	0.00	N	5	-1
251	20240207	903	904	909	897	112898	101902588	00	0.00	N	5	-7
252	20240206	910	918	923	908	97677	89050036	00	0.00	N	5	-8
253	20240205	918	934	935	915	116420	107307337	00	0.00	N	5	-9
254	20240202	927	911	1000	909	859256	810441548	00	0.00	N	2	18
255	20240201	909	895	915	895	94320	85289678	00	0.00	N	2	3
256	20240131	906	922	922	892	122190	110399973	00	0.00	N	5	-1
257	20240130	907	900	955	898	219646	201972013	00	0.00	N	2	2
258	20240129	905	905	914	900	194107	175908047	00	0.00	N	2	4
259	20240126	901	909	909	896	83855	75591081	00	0.00	N	2	1
260	20240125	900	900	926	891	201904	181841024	00	0.00	N	5	-2
261	20240124	902	913	913	897	166510	150167992	00	0.00	N	5	-5
262	20240123	907	911	919	905	140215	127543089	00	0.00	N	5	-4
263	20240122	911	931	931	905	218769	199664645	00	0.00	N	5	-21
264	20240119	932	930	945	922	103229	96721095	00	0.00	N	2	2
265	20240118	930	916	932	916	133609	123817024	00	0.00	N	2	5
266	20240117	925	972	972	921	444380	415537554	00	0.00	N	5	-40
267	20240116	965	983	985	965	200854	194888515	00	0.00	N	5	-23
268	20240115	988	996	996	975	130840	128636949	00	0.00	N	3	0
269	20240112	988	1001	1002	985	110366	109394446	00	0.00	N	5	-13
270	20240111	1001	987	1006	987	151116	150950176	00	0.00	N	2	14
271	20240110	987	993	996	984	115825	114489308	00	0.00	N	5	-5
272	20240109	992	1045	1045	987	497997	501152517	00	0.00	N	5	-3
273	20240108	995	999	999	976	215511	214249597	00	0.00	N	2	4
274	20240105	991	990	999	985	240536	238338365	00	0.00	N	2	1
275	20240104	990	988	1004	977	308280	303680016	00	0.00	N	2	3
276	20240103	987	987	990	966	168769	165627677	00	0.00	N	5	-2
277	20240102	989	969	995	969	380820	374062921	00	0.00	N	2	24
278	20231228	965	962	1020	959	1814975	1794800881	00	0.00	N	2	7
279	20231227	958	959	962	956	159739	153032774	02	0.00	N	3	0
280	20231226	958	967	973	956	376851	362366954	00	0.00	N	5	-15
281	20231222	973	975	976	970	119998	116710261	00	0.00	N	2	1
282	20231221	972	980	984	970	242689	237265439	00	0.00	N	5	-7
283	20231220	979	982	982	977	117427	115020325	00	0.00	N	5	-2
284	20231219	981	976	984	976	98289	96341704	00	0.00	N	2	1
285	20231218	980	985	987	975	165811	162352207	00	0.00	N	5	-4
286	20231215	984	983	988	978	188011	184854646	00	0.00	N	2	1
287	20231214	983	982	1010	981	179185	177186768	00	0.00	N	2	1
288	20231213	982	986	994	975	265985	261454362	00	0.00	N	5	-12
289	20231212	994	989	996	983	213031	210620589	00	0.00	N	2	5
290	20231211	989	983	1006	983	128589	127228908	00	0.00	N	2	6
291	20231208	983	986	989	980	161145	158632834	00	0.00	N	5	-1
292	20231207	984	996	996	979	187432	184730860	00	0.00	N	5	-7
293	20231206	991	986	993	982	156266	154186674	00	0.00	N	2	5
294	20231205	986	989	1010	983	264064	261631825	00	0.00	N	5	-6
295	20231204	992	998	998	983	187293	185222704	00	0.00	N	5	-6
296	20231201	998	995	1007	994	223547	222995398	00	0.00	N	5	-4
297	20231130	1002	997	1005	992	158319	158143185	00	0.00	N	2	5
298	20231129	997	1018	1018	997	321431	322202181	00	0.00	N	5	-18
299	20231128	1015	1019	1019	1000	245984	247844586	00	0.00	N	3	0
300	20231127	1015	1020	1039	1001	472010	479172943	00	0.00	N	5	-5
301	20231124	1020	1049	1064	1019	615744	637640623	00	0.00	N	5	-28
302	20231123	1048	1065	1072	1038	460233	486199467	00	0.00	N	5	-17
303	20231122	1065	1056	1074	1026	820642	860293967	00	0.00	N	3	0
304	20231121	1065	1119	1119	1060	1396183	1510617747	00	0.00	N	5	-56
305	20231120	1121	1092	1145	1025	3892957	4314261740	00	0.00	N	2	31
306	20231117	1090	1250	1265	1090	8559349	10073358067	00	0.00	N	5	-160
307	20231116	1250	963	1250	962	23834328	28373042394	00	0.00	N	1	288
308	20231115	962	959	969	959	155713	149740476	00	0.00	N	2	3
309	20231114	959	957	963	956	199257	190943304	00	0.00	N	3	0
310	20231113	959	975	983	956	139738	134880788	00	0.00	N	5	-14
311	20231110	973	1000	1000	971	249715	245007138	00	0.00	N	5	-25
312	20231109	998	1003	1009	997	127734	127846809	00	0.00	N	5	-7
313	20231108	1005	999	1025	999	149753	150649954	00	0.00	N	2	6
314	20231107	999	1012	1018	993	119147	119615136	00	0.00	N	5	-10
315	20231106	1009	1003	1021	1000	227306	229336739	00	0.00	N	2	9
316	20231103	1000	1001	1001	993	125861	125510301	00	0.00	N	2	3
317	20231102	997	1003	1005	994	209385	209036949	00	0.00	N	5	-3
318	20231101	1000	1016	1050	996	378097	381831165	00	0.00	N	2	7
319	20231031	993	998	1055	983	554885	560296986	00	0.00	N	2	1
320	20231030	992	998	999	981	74884	74410058	00	0.00	N	5	-3
321	20231027	995	1002	1003	990	186161	185251380	00	0.00	N	5	-7
322	20231026	1002	1005	1007	987	197177	196301654	00	0.00	N	5	-3
323	20231025	1005	1012	1048	1000	205429	208716889	00	0.00	N	5	-9
324	20231024	1014	1080	1080	995	378583	381433878	00	0.00	N	5	-12
325	20231023	1026	1042	1044	1020	151364	155550926	00	0.00	N	2	4
326	20231020	1022	1100	1100	1010	148746	151986708	00	0.00	N	5	-29
327	20231019	1051	1085	1150	1036	384469	415165700	00	0.00	N	5	-37
328	20231018	1088	1035	1105	1027	167688	180611613	00	0.00	N	2	32
329	20231017	1056	1055	1068	1046	85046	89539678	00	0.00	N	2	1
330	20231016	1055	1101	1109	1050	114250	121896565	00	0.00	N	5	-33
331	20231013	1088	1057	1162	1057	684888	763302550	00	0.00	N	2	38
332	20231012	1050	1072	1072	1047	128660	136325453	00	0.00	N	5	-20
333	20231011	1070	1030	1187	1020	1381865	1512666273	00	0.00	N	2	59
334	20231010	1011	1050	1054	1009	233494	239023367	00	0.00	N	5	-39
335	20231006	1050	1026	1056	1011	156232	162092634	00	0.00	N	2	24
336	20231005	1026	1006	1060	1004	408113	421966941	00	0.00	N	2	20
337	20231004	1006	994	1250	990	3751547	4240686394	00	0.00	N	5	-4
338	20230927	1010	1023	1024	1006	172520	174666424	00	0.00	N	5	-18
339	20230926	1028	1053	1055	1019	172042	178722482	00	0.00	N	5	-21
340	20230925	1049	1117	1117	1047	260756	277872541	00	0.00	N	5	-32
341	20230922	1081	1103	1103	1070	258497	279402142	00	0.00	N	5	-22
342	20230921	1103	1142	1155	1102	134629	151205987	00	0.00	N	5	-45
343	20230920	1148	1160	1174	1135	203766	234668165	00	0.00	N	5	-18
344	20230919	1166	1186	1186	1166	98986	116214340	00	0.00	N	5	-13
345	20230918	1179	1182	1204	1172	119683	141317703	00	0.00	N	5	-3
346	20230915	1182	1183	1191	1174	67404	79515996	00	0.00	N	2	6
347	20230914	1176	1190	1190	1166	84255	98602173	00	0.00	N	2	5
348	20230913	1171	1174	1183	1165	92053	107941509	00	0.00	N	5	-4
349	20230912	1175	1197	1197	1173	116291	137556166	00	0.00	N	5	-12
350	20230911	1187	1213	1213	1184	90170	107124298	00	0.00	N	5	-4
351	20230908	1191	1177	1211	1177	107168	127268416	00	0.00	N	2	9
352	20230907	1182	1193	1200	1180	73378	86898747	00	0.00	N	5	-11
353	20230906	1193	1191	1207	1181	127833	152225741	00	0.00	N	5	-2
354	20230905	1195	1204	1204	1191	99839	119359577	00	0.00	N	5	-9
355	20230904	1204	1216	1216	1192	200825	240739921	00	0.00	N	5	-15
356	20230901	1219	1220	1230	1200	124625	151648749	00	0.00	N	5	-3
357	20230831	1222	1257	1257	1222	154854	191018528	00	0.00	N	5	-33
358	20230830	1255	1262	1274	1253	128773	162290200	00	0.00	N	5	-12
359	20230829	1267	1257	1299	1257	203469	258650363	00	0.00	N	5	-2
360	20230828	1269	1298	1325	1261	482468	619200993	00	0.00	N	5	-28
361	20230825	1297	1227	1400	1174	2524645	3300596681	00	0.00	N	2	70
362	20230824	1227	1231	1239	1189	102275	124337020	00	0.00	N	2	1
363	20230823	1226	1180	1275	1177	483642	600596047	00	0.00	N	2	37
364	20230822	1189	1180	1224	1161	223525	267468966	00	0.00	N	2	9
365	20230821	1180	1157	1196	1157	86828	102201441	00	0.00	N	2	1
366	20230818	1179	1175	1194	1169	159610	187305877	00	0.00	N	5	-18
367	20230817	1197	1218	1222	1177	210724	250497854	00	0.00	N	5	-20
368	20230816	1217	1208	1257	1208	270911	329444306	00	0.00	N	5	-68
369	20230814	1285	1275	1356	1249	314995	408038460	00	0.00	N	2	10
370	20230811	1275	1350	1350	1271	664108	863108677	00	0.00	N	2	11
371	20230810	1264	1206	1270	1187	424932	522851048	00	0.00	N	2	56
372	20230809	1208	1218	1218	1198	154035	185924365	00	0.00	N	3	0
373	20230808	1208	1250	1260	1195	186284	227414990	00	0.00	N	5	-37
374	20230807	1245	1259	1261	1182	120451	150205474	00	0.00	N	5	-6
375	20230804	1251	1246	1273	1216	145532	181697886	00	0.00	N	2	5
376	20230803	1246	1280	1283	1230	96027	119534783	00	0.00	N	5	-12
377	20230802	1258	1280	1291	1240	109471	139522605	00	0.00	N	5	-22
378	20230801	1280	1270	1289	1256	130235	166397938	00	0.00	N	2	16
379	20230731	1264	1250	1271	1239	138222	173710572	00	0.00	N	2	11
380	20230728	1253	1222	1266	1219	109130	135460689	00	0.00	N	2	31
381	20230727	1222	1211	1245	1211	127391	156635974	00	0.00	N	2	4
382	20230726	1218	1269	1269	1188	382112	459306142	00	0.00	N	5	-52
383	20230725	1270	1297	1301	1262	175614	223181862	00	0.00	N	5	-32
384	20230724	1302	1338	1341	1294	195321	254989931	00	0.00	N	5	-53
385	20230721	1355	1328	1460	1300	569490	783823553	00	0.00	N	2	27
386	20230720	1328	1351	1358	1326	180532	240823181	00	0.00	N	5	-36
387	20230719	1364	1300	1545	1255	2023770	2871173436	00	0.00	N	2	64
388	20230718	1300	1325	1347	1300	319119	418662846	00	0.00	N	5	-47
389	20230717	1347	1372	1383	1343	174963	236786069	00	0.00	N	5	-25
390	20230714	1372	1397	1398	1370	149142	205406945	00	0.00	N	5	-23
391	20230713	1395	1382	1409	1382	121930	170023242	00	0.00	N	2	3
392	20230712	1392	1399	1399	1380	109404	151801659	00	0.00	N	5	-7
393	20230711	1399	1394	1445	1391	83511	116745341	00	0.00	N	2	8
394	20230710	1391	1371	1394	1371	109854	151830139	00	0.00	N	2	9
395	20230707	1382	1398	1414	1360	136966	189674194	00	0.00	N	5	-16
396	20230706	1398	1440	1450	1398	251331	354607552	00	0.00	N	5	-52
397	20230705	1450	1491	1493	1441	216824	316720377	00	0.00	N	5	-41
398	20230704	1491	1496	1503	1488	143544	214091085	00	0.00	N	5	-7
399	20230703	1498	1505	1570	1490	285721	430599451	00	0.00	N	2	3
400	20230630	1495	1493	1505	1476	133291	198335934	00	0.00	N	5	-2
401	20230629	1497	1524	1525	1493	171863	258563093	00	0.00	N	5	-22
402	20230628	1519	1509	1521	1503	146949	222206985	00	0.00	N	5	-1
403	20230627	1520	1500	1537	1498	221547	334462995	00	0.00	N	2	20
404	20230626	1500	1507	1519	1487	187712	281224690	00	0.00	N	5	-7
405	20230623	1507	1520	1525	1502	181368	274087223	00	0.00	N	5	-17
406	20230622	1524	1541	1552	1518	236953	362540974	00	0.00	N	5	-23
407	20230621	1547	1551	1580	1541	223228	346828930	00	0.00	N	5	-2
408	20230620	1549	1561	1574	1540	193956	301013637	00	0.00	N	5	-12
409	20230619	1561	1574	1575	1551	152982	238817319	00	0.00	N	5	-13
410	20230616	1574	1550	1574	1550	169873	265332710	00	0.00	N	2	29
411	20230615	1545	1531	1556	1528	165422	254867041	00	0.00	N	2	5
412	20230614	1540	1573	1590	1530	303504	470503057	00	0.00	N	5	-33
413	20230613	1573	1600	1610	1551	270389	428505448	00	0.00	N	5	-27
414	20230612	1600	1640	1640	1590	188443	302046374	00	0.00	N	5	-7
415	20230609	1607	1590	1676	1586	1186877	1939796346	00	0.00	N	2	30
416	20230608	1577	1588	1790	1560	3442133	5743080552	00	0.00	N	5	-11
417	20230607	1588	1579	1600	1575	111588	177416109	00	0.00	N	2	9
418	20230605	1579	1573	1582	1560	105762	166527911	00	0.00	N	2	6
419	20230602	1573	1598	1598	1504	121313	189720736	00	0.00	N	2	14
420	20230601	1559	1585	1631	1503	358444	567162381	00	0.00	N	5	-24
421	20230531	1583	1600	1610	1580	94865	150716226	00	0.00	N	5	-5
422	20230530	1588	1635	1635	1583	126039	201258955	00	0.00	N	5	-11
423	20230526	1599	1650	1650	1531	248220	395309559	00	0.00	N	5	-34
424	20230525	1633	1652	1675	1630	243030	401017676	00	0.00	N	5	-11
425	20230524	1644	1620	1660	1611	279469	459094539	00	0.00	N	2	20
426	20230523	1624	1585	1631	1585	195639	315357987	00	0.00	N	2	26
427	20230522	1598	1558	1599	1550	177031	279936089	00	0.00	N	2	48
428	20230519	1550	1540	1555	1536	111179	171678363	00	0.00	N	2	15
429	20230518	1535	1550	1552	1519	120966	186255386	00	0.00	N	5	-5
430	20230517	1540	1505	1540	1505	156295	238728499	00	0.00	N	2	35
431	20230516	1505	1548	1595	1501	761612	1165328003	00	0.00	N	5	-88
432	20230515	1593	1617	1635	1588	183502	293183957	00	0.00	N	5	-42
433	20230512	1635	1631	1642	1625	149277	243671593	00	0.00	N	5	-7
434	20230511	1642	1620	1699	1615	753655	1258489570	00	0.00	N	2	32
435	20230510	1610	1638	1656	1608	130378	212110210	00	0.00	N	5	-23
436	20230509	1633	1639	1661	1583	315511	513341492	00	0.00	N	2	29
437	20230508	1604	1601	1626	1597	239790	386270295	00	0.00	N	5	-1
438	20230504	1605	1620	1631	1588	205397	328652830	00	0.00	N	5	-17
439	20230503	1622	1627	1634	1607	148729	241051975	00	0.00	N	5	-3
440	20230502	1625	1587	1625	1577	211647	339753604	00	0.00	N	2	38
441	20230428	1587	1611	1627	1580	305277	487702458	00	0.00	N	5	-23
442	20230427	1610	1615	1617	1555	177085	282366462	00	0.00	N	5	-6
443	20230426	1616	1621	1640	1582	214298	346648113	00	0.00	N	5	-6
444	20230425	1622	1658	1679	1605	427965	694371730	00	0.00	N	5	-36
445	20230424	1658	1700	1729	1655	371283	622902379	00	0.00	N	5	-42
446	20230421	1700	1749	1749	1685	420814	718297384	00	0.00	N	5	-27
447	20230420	1727	1771	1785	1707	585235	1018096549	00	0.00	N	5	-41
448	20230419	1768	1740	1796	1730	1167446	2062444922	00	0.00	N	2	33
449	20230418	1735	1728	1753	1702	511876	883107645	00	0.00	N	2	5
450	20230417	1730	1689	1735	1677	675967	1154668075	00	0.00	N	2	32
451	20230414	1698	1715	1734	1697	738810	1266409282	00	0.00	N	5	-12
452	20230413	1710	1700	1750	1669	1312920	2244235613	00	0.00	N	2	10
453	20230412	1700	1870	2080	1689	8730031	16440633900	00	0.00	N	5	-151
454	20230411	1851	1641	1916	1641	5792038	10595636635	00	0.00	N	2	194
455	20230410	1657	1690	1701	1632	338352	560461650	00	0.00	N	5	-52
456	20230407	1709	1731	1751	1654	433254	733027957	00	0.00	N	5	-12
457	20230406	1721	1724	1790	1684	433872	740846090	00	0.00	N	5	-20
458	20230405	1741	1770	1772	1721	334923	580554427	00	0.00	N	5	-29
459	20230404	1770	1682	1797	1681	1020235	1794383329	00	0.00	N	2	87
460	20230403	1683	1748	1752	1655	556973	951188900	00	0.00	N	5	-65
461	20230331	1748	1720	1814	1706	2448937	4331026934	00	0.00	N	2	25
462	20230330	1723	1590	1729	1582	2583977	4337570658	00	0.00	N	2	152
463	20230329	1571	1579	1579	1547	196029	306124631	00	0.00	N	5	-8
464	20230328	1579	1522	1592	1522	373224	584024308	00	0.00	N	2	57
465	20230327	1522	1506	1525	1490	247724	372282170	00	0.00	N	2	2
466	20230324	1520	1540	1540	1501	156405	237248977	00	0.00	N	2	20
467	20230323	1500	1547	1589	1494	288497	437623475	00	0.00	N	5	-47
468	20230322	1547	1568	1590	1525	281679	440729479	00	0.00	N	5	-3
469	20230321	1550	1523	1569	1512	343587	528334418	00	0.00	N	2	27
470	20230320	1523	1506	1558	1491	330396	505298360	00	0.00	N	5	-4
471	20230317	1527	1459	1544	1450	387640	582618051	00	0.00	N	2	69
472	20230316	1458	1485	1498	1447	193386	282673665	00	0.00	N	5	-39
473	20230315	1497	1475	1513	1473	160428	240145653	00	0.00	N	2	27
474	20230314	1470	1505	1516	1379	368759	544413289	00	0.00	N	5	-51
475	20230313	1521	1550	1568	1488	423919	638713387	00	0.00	N	5	-52
476	20230310	1573	1601	1607	1572	309028	490140812	00	0.00	N	5	-40
477	20230309	1613	1619	1645	1580	634267	1021258532	00	0.00	N	5	-5
478	20230308	1618	1607	1650	1589	765268	1236276787	00	0.00	N	2	7
479	20230307	1611	1590	1617	1577	580664	931592979	00	0.00	N	2	6
480	20230306	1605	1550	1630	1550	760623	1209626527	00	0.00	N	2	58
481	20230303	1547	1531	1557	1530	196434	304102760	00	0.00	N	2	12
482	20230302	1535	1570	1570	1520	304575	470788529	00	0.00	N	5	-38
483	20230228	1573	1581	1582	1550	478454	747340541	00	0.00	N	5	-8
484	20230227	1581	1505	1655	1500	2937379	4694799216	00	0.00	N	2	69
485	20230224	1512	1508	1536	1508	396151	600519665	00	0.00	N	5	-8
486	20230223	1520	1506	1540	1506	599311	912279748	00	0.00	N	5	-2
487	20230222	1522	1583	1604	1522	1178260	1825784515	00	0.00	N	5	-60
488	20230221	1582	1636	1669	1582	2028587	3294510645	00	0.00	N	5	-54
489	20230220	1636	1630	1845	1613	19547764	34408960870	00	0.00	N	2	128
490	20230217	1508	1489	1527	1473	245276	369395982	00	0.00	N	2	25
491	20230216	1483	1449	1485	1449	282012	414874133	00	0.00	N	2	28
492	20230215	1455	1519	1521	1447	541389	802146279	00	0.00	N	5	-70
493	20230214	1525	1527	1534	1514	226524	345249101	00	0.00	N	2	11
494	20230213	1514	1557	1570	1505	471998	717393168	00	0.00	N	5	-42
495	20230210	1556	1559	1620	1535	1500796	2367984238	00	0.00	N	2	1
496	20230209	1555	1532	1625	1529	2382082	3767733893	00	0.00	N	2	23
497	20230208	1532	1526	1539	1525	350221	537263270	00	0.00	N	2	7
498	20230207	1525	1515	1539	1515	246168	376503469	00	0.00	N	5	-6
499	20230206	1531	1525	1539	1510	291570	444729775	00	0.00	N	2	6
500	20230203	1525	1515	1590	1504	1039729	1599004899	00	0.00	N	2	19
501	20230202	1506	1506	1530	1503	348014	525464885	00	0.00	N	2	1
502	20230201	1505	1511	1525	1503	276240	417522682	00	0.00	N	5	-5
503	20230131	1510	1495	1536	1482	359423	543402136	00	0.00	N	3	0
504	20230130	1510	1526	1550	1507	338275	513154817	00	0.00	N	5	-15
505	20230127	1525	1538	1543	1519	464969	710965428	00	0.00	N	5	-9
506	20230126	1534	1510	1630	1494	4541859	7125879878	00	0.00	N	2	31
507	20230125	1503	1518	1596	1476	2162405	3293877999	00	0.00	N	5	-27
508	20230120	1530	1515	1540	1465	1462720	2199359800	00	0.00	N	2	20
509	20230119	1510	1380	1755	1355	16252444	26234332800	00	0.00	N	2	130
510	20230118	1380	1380	1400	1375	112001	155198485	00	0.00	N	5	-10
511	20230117	1390	1420	1425	1380	236125	330030755	00	0.00	N	5	-25
512	20230116	1415	1400	1435	1390	281240	396813815	00	0.00	N	2	25
513	20230113	1390	1395	1410	1380	266947	371789495	00	0.00	N	2	5
514	20230112	1385	1380	1395	1370	119172	164430500	00	0.00	N	2	10
515	20230111	1375	1380	1385	1345	130362	179095750	00	0.00	N	3	0
516	20230110	1375	1365	1380	1360	131198	179622200	00	0.00	N	2	15
517	20230109	1360	1325	1365	1325	240903	324894030	00	0.00	N	2	40
518	20230106	1320	1320	1345	1300	116870	154529260	00	0.00	N	3	0
519	20230105	1320	1325	1340	1305	101074	133184675	00	0.00	N	5	-5
520	20230104	1325	1280	1325	1280	167241	218671930	00	0.00	N	2	10
521	20230103	1315	1255	1320	1250	306767	392466960	00	0.00	N	2	35
522	20230102	1280	1320	1335	1280	201949	261891380	00	0.00	N	5	-40
523	20221229	1320	1380	1380	1320	217633	291285330	00	0.00	N	5	-65
524	20221228	1385	1380	1395	1360	145857	201116500	02	0.00	N	2	5
525	20221227	1380	1345	1395	1310	239968	328189635	00	0.00	N	2	15
526	20221226	1365	1395	1405	1365	265002	365311160	00	0.00	N	5	-40
527	20221223	1405	1425	1435	1400	254900	359591875	00	0.00	N	5	-45
528	20221222	1450	1435	1455	1430	213510	308474195	00	0.00	N	2	15
529	20221221	1435	1465	1465	1415	230942	332573130	00	0.00	N	5	-20
530	20221220	1455	1485	1485	1445	374524	546292795	00	0.00	N	5	-35
531	20221219	1490	1500	1500	1485	203148	302867160	00	0.00	N	3	0
532	20221216	1490	1475	1510	1475	168182	251367780	00	0.00	N	5	-10
533	20221215	1500	1495	1520	1490	205461	309635885	00	0.00	N	5	-10
534	20221214	1510	1490	1515	1485	222177	334135100	00	0.00	N	2	20
535	20221213	1490	1515	1520	1490	238692	357646065	00	0.00	N	5	-20
536	20221212	1510	1530	1535	1500	337721	510075915	00	0.00	N	2	5
537	20221209	1505	1500	1520	1480	382609	573470595	00	0.00	N	2	10
538	20221208	1495	1515	1530	1480	369395	553558855	00	0.00	N	5	-10
539	20221207	1505	1515	1575	1495	653135	992590740	00	0.00	N	5	-30
540	20221206	1535	1550	1565	1535	939953	1456002715	00	0.00	N	5	-95
541	20221205	1630	1780	1840	1615	4594950	8028305930	00	0.00	N	5	-20
542	20221202	1650	1720	1740	1650	1153035	1938810610	00	0.00	N	5	-70
543	20221201	1720	1700	1730	1695	827174	1420642600	00	0.00	N	2	20
544	20221130	1700	1730	1735	1695	929972	1591310435	00	0.00	N	5	-25
545	20221129	1725	1795	1800	1690	3102611	5368118725	00	0.00	N	5	-190
546	20221128	1915	1990	2020	1900	2236799	4343170815	00	0.00	N	5	-110
547	20221125	2025	2055	2070	1955	3879759	7872715470	00	0.00	N	5	-25
548	20221124	2050	2190	2200	2015	4637445	9749650810	00	0.00	N	5	-195
549	20221123	2245	2135	2245	2060	5553785	12053286370	00	0.00	N	2	60
550	20221122	2185	2140	2310	2115	12721603	28017585235	00	0.00	N	2	15
551	20221121	2170	2075	2350	2030	37489560	83261855740	00	0.00	N	2	360
552	20221118	1810	1700	1840	1695	2204590	4035549445	00	0.00	N	2	115
553	20221117	1695	1695	1830	1690	1097078	1921373385	00	0.00	N	5	-15
554	20221116	1710	1765	1775	1710	381191	658978615	00	0.00	N	5	-60
555	20221115	1770	1800	1800	1730	898355	1579469175	00	0.00	N	5	-15
556	20221114	1785	1730	1885	1730	1866923	3386790420	00	0.00	N	2	55
557	20221111	1730	1755	1770	1710	255791	442305355	00	0.00	N	2	30
558	20221110	1700	1685	1750	1655	416547	713594095	00	0.00	N	2	15
559	20221109	1685	1750	1750	1675	438830	749660740	00	0.00	N	5	-30
560	20221108	1715	1705	1715	1645	599696	1016086690	00	0.00	N	2	30
561	20221107	1685	1555	1780	1550	1925237	3236813970	00	0.00	N	2	140
562	20221104	1545	1510	1660	1485	1090158	1733714220	00	0.00	N	2	25
563	20221103	1520	1485	1525	1480	37063	55955835	00	0.00	N	5	-10
564	20221102	1530	1545	1545	1465	85533	129801895	00	0.00	N	5	-5
565	20221101	1535	1485	1540	1485	98445	150350045	00	0.00	N	2	40
566	20221031	1495	1500	1510	1465	99316	148120975	00	0.00	N	2	5
567	20221028	1490	1485	1510	1455	65286	97315645	00	0.00	N	2	5
568	20221027	1485	1475	1530	1455	131509	197151525	00	0.00	N	2	15
569	20221026	1470	1530	1530	1445	110338	163502965	00	0.00	N	5	-45
570	20221025	1515	1545	1545	1505	70437	107211690	00	0.00	N	2	10
571	20221024	1505	1510	1565	1505	86367	131521095	00	0.00	N	2	10
572	20221021	1495	1500	1555	1485	86181	130422560	00	0.00	N	5	-5
573	20221020	1500	1545	1560	1500	82051	124512975	00	0.00	N	5	-45
574	20221019	1545	1560	1605	1545	185275	291732385	00	0.00	N	5	-15
575	20221018	1560	1545	1565	1515	122169	188830285	00	0.00	N	2	55
576	20221017	1505	1435	1515	1435	81502	120406755	00	0.00	N	2	20
577	20221014	1485	1460	1500	1455	126063	186490775	00	0.00	N	2	50
578	20221013	1435	1495	1525	1435	145960	213463490	00	0.00	N	5	-90
579	20221012	1525	1520	1535	1480	189434	286232800	00	0.00	N	5	-20
580	20221011	1545	1640	1640	1520	197953	307185485	00	0.00	N	5	-120
581	20221007	1665	1655	1685	1645	87473	145322660	00	0.00	N	5	-10
582	20221006	1675	1645	1715	1645	119157	199723020	00	0.00	N	2	15
583	20221005	1660	1700	1730	1640	121857	204886870	00	0.00	N	5	-35
584	20221004	1695	1640	1705	1640	162544	272064790	00	0.00	N	2	65
585	20220930	1630	1625	1680	1620	201329	330756370	00	0.00	N	5	-60
586	20220929	1690	1720	1760	1690	210199	362159440	00	0.00	N	5	-20
587	20220928	1710	1760	1825	1685	368314	643308315	00	0.00	N	5	-55
588	20220927	1765	1755	2095	1720	1745541	3347495635	00	0.00	N	5	-15
589	20220926	1780	1905	1915	1765	337016	616004930	00	0.00	N	5	-160
590	20220923	1940	1930	2060	1915	517322	1024636510	00	0.00	N	2	15
591	20220922	1925	1915	1945	1900	149725	287112925	00	0.00	N	5	-20
592	20220921	1945	1935	1970	1935	99341	193382155	00	0.00	N	2	10
593	20220920	1935	1905	2110	1905	661418	1333352060	00	0.00	N	2	25
594	20220919	1910	1960	1985	1910	201658	387505140	00	0.00	N	5	-50
595	20220916	1960	1965	2000	1955	174583	343632700	00	0.00	N	5	-35
596	20220915	1995	1975	2005	1975	91737	182901545	00	0.00	N	2	5
597	20220914	1990	1955	1995	1945	98301	194168290	00	0.00	N	5	-25
598	20220913	2015	2010	2030	2000	104584	210645740	00	0.00	N	2	25
599	20220908	1990	1985	2040	1985	106905	214112375	00	0.00	N	2	10
600	20220907	1980	2020	2020	1975	146535	290648855	00	0.00	N	5	-35
601	20220906	2015	1995	2025	1995	85970	172722860	00	0.00	N	2	10
602	20220905	2005	2010	2035	2000	197671	396841915	00	0.00	N	5	-40
603	20220902	2045	2060	2095	2040	82077	168536225	00	0.00	N	5	-15
604	20220901	2060	2070	2085	2060	146106	302541105	00	0.00	N	5	-35
605	20220831	2095	2070	2105	2050	102711	213760685	00	0.00	N	2	10
606	20220830	2085	2065	2100	2065	119556	248825945	00	0.00	N	2	20
607	20220829	2065	2080	2085	2055	213528	441087920	00	0.00	N	5	-80
608	20220826	2145	2175	2200	2140	218758	474363760	00	0.00	N	5	-20
609	20220825	2165	2120	2200	2120	263767	567127510	00	0.00	N	2	40
610	20220824	2125	2115	2155	2105	129781	275356285	00	0.00	N	2	10
611	20220823	2115	2110	2180	2105	118052	251941340	00	0.00	N	5	-40
612	20220822	2155	2155	2190	2125	192514	414895065	00	0.00	N	5	-45
613	20220819	2200	2225	2265	2200	148438	330688270	00	0.00	N	5	-20
614	20220818	2220	2260	2285	2215	224795	501487015	00	0.00	N	5	-60
615	20220817	2280	2395	2395	2270	543182	1252352950	00	0.00	N	5	-115
616	20220816	2395	2400	2420	2385	236366	566751910	00	0.00	N	2	10
617	20220812	2385	2380	2395	2350	111554	265734700	00	0.00	N	2	5
618	20220811	2380	2395	2425	2380	230035	552135825	00	0.00	N	5	-5
619	20220810	2385	2390	2400	2355	212286	505901530	00	0.00	N	5	-15
620	20220809	2400	2410	2420	2370	235540	563220250	00	0.00	N	3	0
621	20220808	2400	2425	2450	2380	413239	994291820	00	0.00	N	5	-50
622	20220805	2450	2465	2550	2425	1005175	2491450890	00	0.00	N	5	-10
623	20220804	2460	2415	2560	2400	2223612	5517377595	00	0.00	N	2	45
624	20220803	2415	2325	2680	2315	7627920	19227357965	00	0.00	N	2	90
625	20220802	2325	2355	2370	2300	317547	740826430	00	0.00	N	5	-40
626	20220801	2365	2380	2410	2355	503542	1195801230	00	0.00	N	3	0
627	20220729	2365	2345	2440	2335	1082095	2571871680	00	0.00	N	2	35
628	20220728	2330	2330	2460	2300	1479359	3516737510	00	0.00	N	2	10
629	20220727	2320	2315	2410	2295	841069	1963460065	00	0.00	N	5	-15
630	20220726	2335	2150	2560	2150	9505554	22719638545	00	0.00	N	2	160
631	20220725	2175	2200	2200	2165	84664	183972320	00	0.00	N	2	5
632	20220722	2170	2230	2245	2170	193995	426659480	00	0.00	N	5	-35
633	20220721	2205	2180	2225	2170	147335	324731005	00	0.00	N	2	15
634	20220720	2190	2180	2220	2170	237135	521288085	00	0.00	N	2	25
635	20220719	2165	2160	2245	2160	293248	642130505	00	0.00	N	5	-5
636	20220718	2170	2135	2195	2130	232779	503857515	00	0.00	N	2	40
637	20220715	2130	2130	2155	2100	163747	348031735	00	0.00	N	2	10
638	20220714	2120	2080	2285	2070	919471	2007915135	00	0.00	N	2	35
639	20220713	2085	2080	2130	2050	120213	249846840	00	0.00	N	2	15
640	20220712	2070	2125	2145	2065	215068	450125350	00	0.00	N	5	-90
641	20220711	2160	2195	2195	2130	142031	305687320	00	0.00	N	5	-10
642	20220708	2170	2160	2190	2120	191830	414962135	00	0.00	N	2	15
643	20220707	2155	2080	2155	2080	173714	370035105	00	0.00	N	2	85
644	20220706	2070	2095	2145	2065	172390	364053730	00	0.00	N	5	-40
645	20220705	2110	2025	2110	2025	166712	347575150	00	0.00	N	2	80
646	20220704	2030	2055	2120	2025	240636	496207400	00	0.00	N	5	-10
647	20220701	2040	2130	2165	2035	204699	427432895	00	0.00	N	5	-90
648	20220630	2130	2180	2200	2125	223737	481300185	00	0.00	N	5	-70
649	20220629	2200	2160	2205	2160	147680	322885580	00	0.00	N	3	0
650	20220628	2200	2180	2250	2125	201543	443023790	00	0.00	N	2	20
651	20220627	2180	2095	2230	2080	304795	658667520	00	0.00	N	2	120
652	20220624	2060	1960	2080	1960	487750	994110075	00	0.00	N	2	60
653	20220623	2000	2175	2205	1995	727096	1493343770	00	0.00	N	5	-190
654	20220622	2190	2290	2320	2190	435568	972814250	00	0.00	N	5	-100
655	20220621	2290	2270	2315	2250	403033	919913055	00	0.00	N	5	-15
656	20220620	2305	2430	2460	2250	587779	1354774860	00	0.00	N	5	-115
657	20220617	2420	2300	2435	2285	494504	1173313525	00	0.00	N	2	40
658	20220616	2380	2255	2570	2255	1993716	4874776175	00	0.00	N	2	160
659	20220615	2220	2345	2395	2210	574703	1306716110	00	0.00	N	5	-145
660	20220614	2365	2405	2485	2355	624805	1495805765	00	0.00	N	5	-135
661	20220613	2500	2550	2930	2495	4063162	11065798035	00	0.00	N	5	-80
662	20220610	2580	2620	2650	2580	228610	594262540	00	0.00	N	5	-40
663	20220609	2620	2670	2690	2620	344425	914078400	00	0.00	N	5	-70
664	20220608	2690	2765	2815	2685	586685	1600984295	00	0.00	N	5	-65
665	20220607	2755	2700	2965	2680	3200702	9100059880	00	0.00	N	2	35
666	20220603	2720	2705	2735	2705	147878	402543310	00	0.00	N	3	0
667	20220602	2720	2755	2755	2710	134875	367587010	00	0.00	N	5	-20
668	20220531	2740	2785	2785	2700	176994	485014365	00	0.00	N	5	-10
669	20220530	2750	2740	2750	2705	324928	887183695	00	0.00	N	2	55
670	20220527	2695	2630	2695	2630	320198	854128745	00	0.00	N	2	85
671	20220526	2610	2620	2675	2605	211068	554067705	00	0.00	N	5	-20
672	20220525	2630	2655	2720	2630	206350	547417515	00	0.00	N	5	-25
673	20220524	2655	2685	2720	2650	180040	481941725	00	0.00	N	5	-35
674	20220523	2690	2700	2715	2635	217700	584117445	00	0.00	N	2	5
675	20220520	2685	2695	2725	2670	246324	662905065	00	0.00	N	5	-10
676	20220519	2695	2660	2780	2580	556206	1488448415	00	0.00	N	2	35
677	20220518	2660	2630	2700	2580	619343	1643757485	00	0.00	N	2	45
678	20220517	2615	2565	2630	2560	346258	896752760	00	0.00	N	2	20
679	20220516	2595	2470	2635	2470	473502	1217546060	00	0.00	N	2	105