34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 3 | 20231121 | 203400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 4 | 20231121 | 203300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 5 | 20231121 | 203200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 6 | 20231121 | 203100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 7 | 20231121 | 203000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 8 | 20231121 | 202900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 9 | 20231121 | 202800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 10 | 20231121 | 202700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 11 | 20231121 | 202600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 12 | 20231121 | 202500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 13 | 20231121 | 202400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 14 | 20231121 | 202300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 15 | 20231121 | 202200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 16 | 20231121 | 202100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 17 | 20231121 | 202000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 18 | 20231121 | 201900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 19 | 20231121 | 201800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 20 | 20231121 | 201700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 21 | 20231121 | 201600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 22 | 20231121 | 201500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 23 | 20231121 | 201400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 24 | 20231121 | 201300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 25 | 20231121 | 201200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 26 | 20231121 | 201100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 27 | 20231121 | 201000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 28 | 20231121 | 200900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 29 | 20231121 | 200800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 30 | 20231121 | 200700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 31 | 20231121 | 200600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 32 | 20231121 | 200500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 33 | 20231121 | 200400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 34 | 20231121 | 200300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 35 | 20231121 | 200200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 36 | 20231121 | 200100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 37 | 20231121 | 200000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 38 | 20231121 | 195900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 39 | 20231121 | 195800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 40 | 20231121 | 195700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 41 | 20231121 | 195600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 42 | 20231121 | 195500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 43 | 20231121 | 195400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 44 | 20231121 | 195300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 45 | 20231121 | 195200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 46 | 20231121 | 195100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 47 | 20231121 | 195000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 48 | 20231121 | 194900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 49 | 20231121 | 194800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 50 | 20231121 | 194700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 51 | 20231121 | 194600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 52 | 20231121 | 194500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 53 | 20231121 | 194400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 54 | 20231121 | 194300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 55 | 20231121 | 194200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 56 | 20231121 | 194100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 57 | 20231121 | 194000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 58 | 20231121 | 193900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 59 | 20231121 | 193800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 60 | 20231121 | 193700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 61 | 20231121 | 193600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 62 | 20231121 | 193500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 63 | 20231121 | 193400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 64 | 20231121 | 193300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 65 | 20231121 | 193200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 66 | 20231121 | 193100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 67 | 20231121 | 193000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 68 | 20231121 | 192900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 69 | 20231121 | 192800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 70 | 20231121 | 192700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 71 | 20231121 | 192600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 72 | 20231121 | 192500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 73 | 20231121 | 192400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 74 | 20231121 | 192300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 75 | 20231121 | 192200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 76 | 20231121 | 192100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 77 | 20231121 | 192000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 78 | 20231121 | 191900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 79 | 20231121 | 191800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 80 | 20231121 | 191700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 81 | 20231121 | 191600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 82 | 20231121 | 191500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 83 | 20231121 | 191400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 84 | 20231121 | 191300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 85 | 20231121 | 191200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 86 | 20231121 | 191100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 87 | 20231121 | 191000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 88 | 20231121 | 190900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 89 | 20231121 | 190800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 90 | 20231121 | 190700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 91 | 20231121 | 190600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 92 | 20231121 | 190500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 93 | 20231121 | 190400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 94 | 20231121 | 190300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 95 | 20231121 | 190200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 96 | 20231121 | 190100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 97 | 20231121 | 190000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 98 | 20231121 | 185900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 99 | 20231121 | 185800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 100 | 20231121 | 185700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 101 | 20231121 | 185600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 102 | 20231121 | 185500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 103 | 20231121 | 185400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 104 | 20231121 | 185300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 105 | 20231121 | 185200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 106 | 20231121 | 185100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 107 | 20231121 | 185000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 108 | 20231121 | 184900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 109 | 20231121 | 184800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 110 | 20231121 | 184700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 111 | 20231121 | 184600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 112 | 20231121 | 184500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 113 | 20231121 | 184400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 114 | 20231121 | 184300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 115 | 20231121 | 184200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 116 | 20231121 | 184100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 117 | 20231121 | 184000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 118 | 20231121 | 183900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 119 | 20231121 | 183800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 120 | 20231121 | 183700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 121 | 20231121 | 183600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 122 | 20231121 | 183500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 123 | 20231121 | 183400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 124 | 20231121 | 183300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 125 | 20231121 | 183200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 126 | 20231121 | 183100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 127 | 20231121 | 183000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 128 | 20231121 | 182900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 129 | 20231121 | 182800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 130 | 20231121 | 182700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 131 | 20231121 | 182600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 132 | 20231121 | 182500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 133 | 20231121 | 182400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 134 | 20231121 | 182300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 135 | 20231121 | 182200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 136 | 20231121 | 182100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 137 | 20231121 | 182000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 138 | 20231121 | 181900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 139 | 20231121 | 181800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 140 | 20231121 | 181700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 141 | 20231121 | 181600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 142 | 20231121 | 181500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 143 | 20231121 | 181400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 144 | 20231121 | 181300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 145 | 20231121 | 181200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 146 | 20231121 | 181100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 147 | 20231121 | 181000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 148 | 20231121 | 180900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 149 | 20231121 | 180800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 150 | 20231121 | 180700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 151 | 20231121 | 180600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 152 | 20231121 | 180500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 153 | 20231121 | 180400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 154 | 20231121 | 180300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 155 | 20231121 | 180200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 156 | 20231121 | 180100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 157 | 20231121 | 180000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 158 | 20231121 | 175900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 159 | 20231121 | 175800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 160 | 20231121 | 175700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 161 | 20231121 | 175600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 162 | 20231121 | 175500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 163 | 20231121 | 175400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 164 | 20231121 | 175300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 165 | 20231121 | 175200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 166 | 20231121 | 175100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 167 | 20231121 | 175000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 168 | 20231121 | 174900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 169 | 20231121 | 174800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 170 | 20231121 | 174700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 171 | 20231121 | 174600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 172 | 20231121 | 174500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 173 | 20231121 | 174400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 174 | 20231121 | 174300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 175 | 20231121 | 174200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 176 | 20231121 | 174100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 177 | 20231121 | 174000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 178 | 20231121 | 173900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 179 | 20231121 | 173800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 180 | 20231121 | 173700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 181 | 20231121 | 173600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 182 | 20231121 | 173500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 183 | 20231121 | 173400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 184 | 20231121 | 173300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 185 | 20231121 | 173200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 186 | 20231121 | 173100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 187 | 20231121 | 173000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 188 | 20231121 | 172900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 189 | 20231121 | 172800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 190 | 20231121 | 172700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 191 | 20231121 | 172600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 192 | 20231121 | 172500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 193 | 20231121 | 172400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 194 | 20231121 | 172300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 195 | 20231121 | 172200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 196 | 20231121 | 172100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 197 | 20231121 | 172000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 198 | 20231121 | 171900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 199 | 20231121 | 171800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 200 | 20231121 | 171700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 201 | 20231121 | 171600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 202 | 20231121 | 171500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 203 | 20231121 | 171400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 204 | 20231121 | 171300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 205 | 20231121 | 171200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 206 | 20231121 | 171100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 207 | 20231121 | 171000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 208 | 20231121 | 170900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 209 | 20231121 | 170800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 210 | 20231121 | 170700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 211 | 20231121 | 170600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 212 | 20231121 | 170500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 213 | 20231121 | 170400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 214 | 20231121 | 170300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 215 | 20231121 | 170200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 216 | 20231121 | 170100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 217 | 20231121 | 170000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 218 | 20231121 | 165900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 219 | 20231121 | 165800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 220 | 20231121 | 165700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 221 | 20231121 | 165600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 222 | 20231121 | 165500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 223 | 20231121 | 165400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 224 | 20231121 | 165300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 225 | 20231121 | 165200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 226 | 20231121 | 165100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 227 | 20231121 | 165000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 228 | 20231121 | 164900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 229 | 20231121 | 164800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 230 | 20231121 | 164700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 231 | 20231121 | 164600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 232 | 20231121 | 164500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 233 | 20231121 | 164400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 234 | 20231121 | 164300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 235 | 20231121 | 164200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 236 | 20231121 | 164100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 237 | 20231121 | 164000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 238 | 20231121 | 163900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 239 | 20231121 | 163800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 240 | 20231121 | 163700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 241 | 20231121 | 163600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 242 | 20231121 | 163500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 243 | 20231121 | 163400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 244 | 20231121 | 163300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 245 | 20231121 | 163200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 246 | 20231121 | 163100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 247 | 20231121 | 163000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 248 | 20231121 | 162900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 249 | 20231121 | 162800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 250 | 20231121 | 162700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 251 | 20231121 | 162600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 252 | 20231121 | 162500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 253 | 20231121 | 162400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 254 | 20231121 | 162300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 255 | 20231121 | 162200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 256 | 20231121 | 162100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 257 | 20231121 | 162000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 258 | 20231121 | 161900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 259 | 20231121 | 161800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 260 | 20231121 | 161700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 261 | 20231121 | 161600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 262 | 20231121 | 161500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 263 | 20231121 | 161400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 264 | 20231121 | 161300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 265 | 20231121 | 161200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 266 | 20231121 | 161100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 267 | 20231121 | 161000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 268 | 20231121 | 160900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 269 | 20231121 | 160800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 270 | 20231121 | 160700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 271 | 20231121 | 160600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 272 | 20231121 | 160500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 273 | 20231121 | 160400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 274 | 20231121 | 160300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 275 | 20231121 | 160200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 276 | 20231121 | 160100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 277 | 20231121 | 160000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 278 | 20231121 | 155900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 279 | 20231121 | 155800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 280 | 20231121 | 155700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 281 | 20231121 | 155600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 282 | 20231121 | 155500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 283 | 20231121 | 155400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 284 | 20231121 | 155300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 285 | 20231121 | 155200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 286 | 20231121 | 155100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 287 | 20231121 | 155000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 288 | 20231121 | 154900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 289 | 20231121 | 154800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 290 | 20231121 | 154700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 291 | 20231121 | 154600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 292 | 20231121 | 154500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 293 | 20231121 | 154400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 294 | 20231121 | 154300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 295 | 20231121 | 154200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 296 | 20231121 | 154100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 297 | 20231121 | 154000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 298 | 20231121 | 153900 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 299 | 20231121 | 153800 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 300 | 20231121 | 153700 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 301 | 20231121 | 153600 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 302 | 20231121 | 153500 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 303 | 20231121 | 153400 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 304 | 20231121 | 153300 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 305 | 20231121 | 153200 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 306 | 20231121 | 153100 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 0 |
| 307 | 20231121 | 153000 | 1478968543 | 1065 | 1065 | 1065 | 1065 | 105826 |
| 308 | 20231121 | 152900 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 309 | 20231121 | 152800 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 310 | 20231121 | 152700 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 311 | 20231121 | 152600 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 312 | 20231121 | 152500 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 313 | 20231121 | 152400 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 314 | 20231121 | 152300 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 315 | 20231121 | 152200 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 316 | 20231121 | 152100 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 317 | 20231121 | 152000 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 0 |
| 318 | 20231121 | 151900 | 1366263853 | 1075 | 1075 | 1075 | 1075 | 696 |
| 319 | 20231121 | 151800 | 1365515653 | 1075 | 1075 | 1075 | 1074 | 4625 |
| 320 | 20231121 | 151700 | 1360544495 | 1075 | 1078 | 1078 | 1075 | 4789 |
| 321 | 20231121 | 151600 | 1355395396 | 1078 | 1076 | 1078 | 1075 | 570 |
| 322 | 20231121 | 151500 | 1354782376 | 1076 | 1076 | 1076 | 1076 | 492 |
| 323 | 20231121 | 151400 | 1354252984 | 1076 | 1076 | 1076 | 1076 | 3583 |
| 324 | 20231121 | 151300 | 1350397676 | 1076 | 1076 | 1076 | 1076 | 3835 |
| 325 | 20231121 | 151200 | 1346271216 | 1076 | 1076 | 1076 | 1076 | 401 |
| 326 | 20231121 | 151100 | 1345839740 | 1076 | 1076 | 1076 | 1075 | 2009 |
| 327 | 20231121 | 151000 | 1343678556 | 1076 | 1076 | 1076 | 1075 | 2317 |
| 328 | 20231121 | 150900 | 1341186169 | 1076 | 1075 | 1076 | 1074 | 7466 |
| 329 | 20231121 | 150800 | 1333158239 | 1076 | 1076 | 1076 | 1076 | 821 |
| 330 | 20231121 | 150700 | 1332274843 | 1075 | 1075 | 1075 | 1075 | 2529 |
| 331 | 20231121 | 150600 | 1329556168 | 1075 | 1079 | 1079 | 1075 | 18669 |
| 332 | 20231121 | 150500 | 1309476721 | 1078 | 1078 | 1079 | 1078 | 242 |
| 333 | 20231121 | 150400 | 1309215614 | 1079 | 1079 | 1079 | 1079 | 93 |
| 334 | 20231121 | 150300 | 1309115267 | 1079 | 1079 | 1079 | 1079 | 107 |
| 335 | 20231121 | 150200 | 1308999814 | 1078 | 1079 | 1079 | 1078 | 412 |
| 336 | 20231121 | 150100 | 1308555609 | 1079 | 1079 | 1079 | 1079 | 457 |
| 337 | 20231121 | 150000 | 1308062506 | 1079 | 1078 | 1079 | 1078 | 297 |
| 338 | 20231121 | 145900 | 1307742234 | 1078 | 1077 | 1078 | 1077 | 55 |
| 339 | 20231121 | 145800 | 1307682974 | 1077 | 1077 | 1078 | 1077 | 627 |
| 340 | 20231121 | 145700 | 1307007678 | 1077 | 1078 | 1078 | 1077 | 203 |
| 341 | 20231121 | 145600 | 1306788845 | 1077 | 1077 | 1078 | 1077 | 221 |
| 342 | 20231121 | 145500 | 1306550788 | 1077 | 1076 | 1077 | 1076 | 2704 |
| 343 | 20231121 | 145400 | 1303640880 | 1077 | 1077 | 1077 | 1077 | 3844 |
| 344 | 20231121 | 145300 | 1299500892 | 1078 | 1078 | 1078 | 1078 | 141 |
| 345 | 20231121 | 145200 | 1299348894 | 1079 | 1078 | 1079 | 1078 | 341 |
| 346 | 20231121 | 145100 | 1298981294 | 1079 | 1079 | 1080 | 1078 | 3763 |
| 347 | 20231121 | 145000 | 1294921056 | 1079 | 1080 | 1080 | 1079 | 235 |
| 348 | 20231121 | 144900 | 1294667472 | 1079 | 1079 | 1079 | 1079 | 90 |
| 349 | 20231121 | 144800 | 1294570362 | 1079 | 1078 | 1079 | 1078 | 336 |
| 350 | 20231121 | 144700 | 1294208082 | 1078 | 1078 | 1078 | 1078 | 52 |
| 351 | 20231121 | 144600 | 1294152026 | 1077 | 1078 | 1078 | 1077 | 578 |
| 352 | 20231121 | 144500 | 1293529442 | 1078 | 1078 | 1078 | 1078 | 160 |
| 353 | 20231121 | 144400 | 1293356962 | 1078 | 1078 | 1079 | 1078 | 476 |
| 354 | 20231121 | 144300 | 1292843534 | 1078 | 1078 | 1078 | 1077 | 805 |
| 355 | 20231121 | 144200 | 1291976325 | 1078 | 1076 | 1078 | 1076 | 210 |
| 356 | 20231121 | 144100 | 1291749947 | 1076 | 1077 | 1077 | 1076 | 1550 |
| 357 | 20231121 | 144000 | 1290081195 | 1077 | 1077 | 1077 | 1076 | 1606 |
| 358 | 20231121 | 143900 | 1288351633 | 1077 | 1078 | 1078 | 1076 | 3553 |
| 359 | 20231121 | 143800 | 1284526032 | 1077 | 1079 | 1079 | 1077 | 4141 |
| 360 | 20231121 | 143700 | 1280063016 | 1079 | 1079 | 1079 | 1079 | 4 |
| 361 | 20231121 | 143600 | 1280058700 | 1078 | 1081 | 1081 | 1078 | 1035 |
| 362 | 20231121 | 143500 | 1278942467 | 1079 | 1081 | 1081 | 1079 | 2774 |
| 363 | 20231121 | 143400 | 1275944701 | 1081 | 1081 | 1081 | 1081 | 288 |
| 364 | 20231121 | 143300 | 1275633373 | 1081 | 1080 | 1081 | 1079 | 780 |
| 365 | 20231121 | 143200 | 1274790906 | 1080 | 1081 | 1081 | 1080 | 215 |
| 366 | 20231121 | 143100 | 1274558701 | 1081 | 1081 | 1081 | 1081 | 299 |
| 367 | 20231121 | 143000 | 1274235482 | 1081 | 1082 | 1082 | 1080 | 191 |
| 368 | 20231121 | 142900 | 1274029167 | 1083 | 1083 | 1083 | 1083 | 2 |
| 369 | 20231121 | 142800 | 1274027001 | 1084 | 1084 | 1084 | 1084 | 0 |
| 370 | 20231121 | 142700 | 1274027001 | 1084 | 1079 | 1084 | 1079 | 1553 |
| 371 | 20231121 | 142600 | 1272351309 | 1079 | 1081 | 1081 | 1079 | 1075 |
| 372 | 20231121 | 142500 | 1271190916 | 1081 | 1081 | 1081 | 1081 | 11 |
| 373 | 20231121 | 142400 | 1271179025 | 1085 | 1085 | 1085 | 1085 | 0 |
| 374 | 20231121 | 142300 | 1271179025 | 1085 | 1085 | 1085 | 1085 | 191 |
| 375 | 20231121 | 142200 | 1270971790 | 1085 | 1082 | 1085 | 1082 | 613 |
| 376 | 20231121 | 142100 | 1270307598 | 1080 | 1080 | 1080 | 1079 | 1523 |
| 377 | 20231121 | 142000 | 1268662762 | 1080 | 1081 | 1081 | 1080 | 899 |
| 378 | 20231121 | 141900 | 1267691831 | 1082 | 1082 | 1082 | 1082 | 0 |
| 379 | 20231121 | 141800 | 1267691831 | 1082 | 1080 | 1082 | 1080 | 11 |
| 380 | 20231121 | 141700 | 1267679931 | 1085 | 1085 | 1085 | 1085 | 165 |
| 381 | 20231121 | 141600 | 1267500906 | 1080 | 1086 | 1086 | 1080 | 216 |
| 382 | 20231121 | 141500 | 1267267337 | 1087 | 1087 | 1087 | 1087 | 918 |
| 383 | 20231121 | 141400 | 1266269471 | 1089 | 1081 | 1090 | 1081 | 1005 |
| 384 | 20231121 | 141300 | 1265180743 | 1080 | 1078 | 1080 | 1078 | 2736 |
| 385 | 20231121 | 141200 | 1262226082 | 1078 | 1078 | 1078 | 1077 | 6982 |
| 386 | 20231121 | 141100 | 1254706124 | 1079 | 1079 | 1080 | 1079 | 437 |
| 387 | 20231121 | 141000 | 1254234322 | 1080 | 1080 | 1080 | 1080 | 332 |
| 388 | 20231121 | 140900 | 1253875762 | 1080 | 1080 | 1080 | 1080 | 0 |
| 389 | 20231121 | 140800 | 1253875762 | 1080 | 1080 | 1080 | 1080 | 50 |
| 390 | 20231121 | 140700 | 1253821762 | 1080 | 1080 | 1080 | 1075 | 1480 |
| 391 | 20231121 | 140600 | 1252230752 | 1074 | 1079 | 1079 | 1074 | 6349 |
| 392 | 20231121 | 140500 | 1245403329 | 1080 | 1078 | 1080 | 1077 | 2729 |
| 393 | 20231121 | 140400 | 1242463229 | 1075 | 1078 | 1078 | 1075 | 8542 |
| 394 | 20231121 | 140300 | 1233267603 | 1079 | 1080 | 1080 | 1079 | 1269 |
| 395 | 20231121 | 140200 | 1231898259 | 1080 | 1081 | 1081 | 1080 | 1220 |
| 396 | 20231121 | 140100 | 1230580641 | 1081 | 1081 | 1081 | 1081 | 128 |
| 397 | 20231121 | 140000 | 1230442273 | 1080 | 1081 | 1081 | 1080 | 121 |
| 398 | 20231121 | 135900 | 1230311473 | 1080 | 1080 | 1080 | 1080 | 1253 |
| 399 | 20231121 | 135800 | 1228958233 | 1080 | 1081 | 1081 | 1080 | 2843 |
| 400 | 20231121 | 135700 | 1225887743 | 1081 | 1081 | 1081 | 1081 | 95 |
| 401 | 20231121 | 135600 | 1225785048 | 1081 | 1083 | 1083 | 1080 | 5357 |
| 402 | 20231121 | 135500 | 1219996075 | 1083 | 1083 | 1083 | 1082 | 841 |
| 403 | 20231121 | 135400 | 1219085972 | 1083 | 1083 | 1083 | 1083 | 363 |
| 404 | 20231121 | 135300 | 1218692843 | 1082 | 1083 | 1083 | 1082 | 84 |
| 405 | 20231121 | 135200 | 1218601951 | 1082 | 1082 | 1082 | 1082 | 0 |
| 406 | 20231121 | 135100 | 1218601951 | 1082 | 1082 | 1082 | 1082 | 779 |
| 407 | 20231121 | 135000 | 1217759073 | 1082 | 1083 | 1083 | 1082 | 1209 |
| 408 | 20231121 | 134900 | 1216450584 | 1083 | 1083 | 1083 | 1083 | 151 |
| 409 | 20231121 | 134800 | 1216287051 | 1082 | 1083 | 1083 | 1082 | 954 |
| 410 | 20231121 | 134700 | 1215254607 | 1083 | 1082 | 1083 | 1082 | 1245 |
| 411 | 20231121 | 134600 | 1213906824 | 1082 | 1085 | 1085 | 1082 | 936 |
| 412 | 20231121 | 134500 | 1212892841 | 1084 | 1084 | 1085 | 1084 | 305 |
| 413 | 20231121 | 134400 | 1212561920 | 1085 | 1085 | 1085 | 1084 | 372 |
| 414 | 20231121 | 134300 | 1212158351 | 1085 | 1085 | 1085 | 1084 | 759 |
| 415 | 20231121 | 134200 | 1211335436 | 1085 | 1085 | 1085 | 1085 | 36 |
| 416 | 20231121 | 134100 | 1211296376 | 1085 | 1087 | 1087 | 1085 | 218 |
| 417 | 20231121 | 134000 | 1211059830 | 1087 | 1087 | 1087 | 1086 | 473 |
| 418 | 20231121 | 133900 | 1210545792 | 1080 | 1081 | 1082 | 1080 | 2146 |
| 419 | 20231121 | 133800 | 1208226864 | 1086 | 1086 | 1086 | 1081 | 3458 |
| 420 | 20231121 | 133700 | 1204476451 | 1088 | 1088 | 1088 | 1088 | 55 |
| 421 | 20231121 | 133600 | 1204416611 | 1081 | 1082 | 1082 | 1081 | 1752 |
| 422 | 20231121 | 133500 | 1202521418 | 1082 | 1088 | 1088 | 1082 | 1450 |
| 423 | 20231121 | 133400 | 1200950852 | 1085 | 1085 | 1085 | 1085 | 68 |
| 424 | 20231121 | 133300 | 1200877072 | 1083 | 1083 | 1084 | 1082 | 14850 |
| 425 | 20231121 | 133200 | 1184794187 | 1084 | 1085 | 1085 | 1084 | 3835 |
| 426 | 20231121 | 133100 | 1180636863 | 1085 | 1087 | 1087 | 1085 | 10492 |
| 427 | 20231121 | 133000 | 1169239943 | 1087 | 1089 | 1089 | 1087 | 2722 |
| 428 | 20231121 | 132900 | 1166278606 | 1090 | 1090 | 1090 | 1090 | 61 |
| 429 | 20231121 | 132800 | 1166212116 | 1090 | 1090 | 1090 | 1089 | 1392 |
| 430 | 20231121 | 132700 | 1164695586 | 1089 | 1089 | 1091 | 1089 | 3236 |
| 431 | 20231121 | 132600 | 1161168572 | 1089 | 1090 | 1092 | 1089 | 3961 |
| 432 | 20231121 | 132500 | 1156851096 | 1090 | 1089 | 1090 | 1089 | 1462 |
| 433 | 20231121 | 132400 | 1155257562 | 1089 | 1087 | 1089 | 1087 | 1554 |
| 434 | 20231121 | 132300 | 1153566358 | 1088 | 1088 | 1088 | 1088 | 2821 |
| 435 | 20231121 | 132200 | 1150497110 | 1087 | 1086 | 1087 | 1086 | 1363 |
| 436 | 20231121 | 132100 | 1149015582 | 1088 | 1087 | 1089 | 1087 | 2522 |
| 437 | 20231121 | 132000 | 1146270300 | 1086 | 1088 | 1089 | 1086 | 2207 |
| 438 | 20231121 | 131900 | 1143869194 | 1092 | 1093 | 1093 | 1087 | 473 |
| 439 | 20231121 | 131800 | 1143355022 | 1087 | 1092 | 1092 | 1084 | 11071 |
| 440 | 20231121 | 131700 | 1131323615 | 1095 | 1096 | 1096 | 1093 | 2386 |
| 441 | 20231121 | 131600 | 1128710752 | 1096 | 1090 | 1096 | 1089 | 2767 |
| 442 | 20231121 | 131500 | 1125683012 | 1090 | 1090 | 1090 | 1090 | 505 |
| 443 | 20231121 | 131400 | 1125132562 | 1089 | 1090 | 1090 | 1089 | 2675 |
| 444 | 20231121 | 131300 | 1122217273 | 1090 | 1093 | 1094 | 1090 | 2936 |
| 445 | 20231121 | 131200 | 1119010301 | 1093 | 1092 | 1095 | 1092 | 916 |
| 446 | 20231121 | 131100 | 1118009617 | 1090 | 1092 | 1092 | 1086 | 6585 |
| 447 | 20231121 | 131000 | 1110846177 | 1092 | 1091 | 1097 | 1086 | 9459 |
| 448 | 20231121 | 130900 | 1100532301 | 1090 | 1093 | 1098 | 1090 | 4362 |
| 449 | 20231121 | 130800 | 1095767741 | 1099 | 1095 | 1103 | 1095 | 15545 |
| 450 | 20231121 | 130700 | 1078688054 | 1095 | 1089 | 1102 | 1082 | 13024 |
| 451 | 20231121 | 130600 | 1064544432 | 1089 | 1105 | 1105 | 1088 | 19907 |
| 452 | 20231121 | 130500 | 1042768765 | 1105 | 1115 | 1116 | 1100 | 24432 |
| 453 | 20231121 | 130400 | 1015702260 | 1117 | 1099 | 1119 | 1098 | 48068 |
| 454 | 20231121 | 130300 | 962376790 | 1100 | 1093 | 1104 | 1093 | 28665 |
| 455 | 20231121 | 130200 | 930917050 | 1093 | 1105 | 1109 | 1092 | 31440 |
| 456 | 20231121 | 130100 | 896325384 | 1112 | 1083 | 1117 | 1083 | 48909 |
| 457 | 20231121 | 130000 | 842555065 | 1083 | 1081 | 1083 | 1081 | 3344 |
| 458 | 20231121 | 125900 | 838935059 | 1081 | 1082 | 1082 | 1080 | 1609 |
| 459 | 20231121 | 125800 | 837197201 | 1082 | 1081 | 1082 | 1081 | 95 |
| 460 | 20231121 | 125700 | 837094496 | 1080 | 1081 | 1081 | 1080 | 682 |
| 461 | 20231121 | 125600 | 836357303 | 1082 | 1082 | 1082 | 1082 | 102 |
| 462 | 20231121 | 125500 | 836246939 | 1082 | 1082 | 1082 | 1082 | 449 |
| 463 | 20231121 | 125400 | 835761121 | 1083 | 1083 | 1083 | 1083 | 139 |
| 464 | 20231121 | 125300 | 835610584 | 1083 | 1083 | 1083 | 1083 | 0 |
| 465 | 20231121 | 125200 | 835610584 | 1083 | 1083 | 1083 | 1083 | 310 |
| 466 | 20231121 | 125100 | 835274854 | 1083 | 1083 | 1083 | 1083 | 1336 |
| 467 | 20231121 | 125000 | 833827966 | 1083 | 1083 | 1083 | 1083 | 0 |
| 468 | 20231121 | 124900 | 833827966 | 1083 | 1082 | 1083 | 1082 | 2788 |
| 469 | 20231121 | 124800 | 830808608 | 1082 | 1082 | 1082 | 1082 | 56 |
| 470 | 20231121 | 124700 | 830748016 | 1081 | 1081 | 1081 | 1081 | 6 |
| 471 | 20231121 | 124600 | 830741530 | 1081 | 1080 | 1081 | 1080 | 145 |
| 472 | 20231121 | 124500 | 830584789 | 1080 | 1080 | 1080 | 1080 | 0 |
| 473 | 20231121 | 124400 | 830584789 | 1080 | 1080 | 1080 | 1080 | 139 |
| 474 | 20231121 | 124300 | 830434669 | 1080 | 1080 | 1080 | 1080 | 100 |
| 475 | 20231121 | 124200 | 830326669 | 1080 | 1080 | 1080 | 1080 | 221 |
| 476 | 20231121 | 124100 | 830087989 | 1080 | 1080 | 1080 | 1080 | 127 |
| 477 | 20231121 | 124000 | 829950829 | 1080 | 1081 | 1081 | 1080 | 417 |
| 478 | 20231121 | 123900 | 829500452 | 1081 | 1082 | 1082 | 1081 | 5 |
| 479 | 20231121 | 123800 | 829495045 | 1082 | 1082 | 1082 | 1082 | 92 |
| 480 | 20231121 | 123700 | 829395501 | 1083 | 1083 | 1083 | 1081 | 39 |
| 481 | 20231121 | 123600 | 829353296 | 1083 | 1083 | 1083 | 1083 | 4 |
| 482 | 20231121 | 123500 | 829348964 | 1083 | 1083 | 1083 | 1083 | 23 |
| 483 | 20231121 | 123400 | 829324055 | 1081 | 1080 | 1083 | 1076 | 1963 |
| 484 | 20231121 | 123300 | 827200409 | 1080 | 1081 | 1081 | 1076 | 1538 |
| 485 | 20231121 | 123200 | 825539461 | 1081 | 1083 | 1084 | 1081 | 2341 |
| 486 | 20231121 | 123100 | 823002176 | 1083 | 1077 | 1083 | 1077 | 5962 |
| 487 | 20231121 | 123000 | 816565154 | 1076 | 1076 | 1076 | 1076 | 0 |
| 488 | 20231121 | 122900 | 816565154 | 1076 | 1076 | 1076 | 1076 | 302 |
| 489 | 20231121 | 122800 | 816240202 | 1075 | 1076 | 1076 | 1075 | 205 |
| 490 | 20231121 | 122700 | 816019627 | 1076 | 1076 | 1076 | 1076 | 1042 |
| 491 | 20231121 | 122600 | 814898435 | 1076 | 1075 | 1076 | 1075 | 236 |
| 492 | 20231121 | 122500 | 814644535 | 1075 | 1075 | 1075 | 1075 | 153 |
| 493 | 20231121 | 122400 | 814480060 | 1075 | 1075 | 1075 | 1075 | 353 |
| 494 | 20231121 | 122300 | 814100585 | 1075 | 1075 | 1075 | 1075 | 112 |
| 495 | 20231121 | 122200 | 813980185 | 1075 | 1075 | 1075 | 1075 | 0 |
| 496 | 20231121 | 122100 | 813980185 | 1075 | 1072 | 1075 | 1072 | 1528 |
| 497 | 20231121 | 122000 | 812342166 | 1072 | 1073 | 1073 | 1072 | 650 |
| 498 | 20231121 | 121900 | 811645362 | 1072 | 1075 | 1075 | 1072 | 1916 |
| 499 | 20231121 | 121800 | 809587519 | 1075 | 1074 | 1075 | 1074 | 731 |
| 500 | 20231121 | 121700 | 808802258 | 1075 | 1075 | 1075 | 1075 | 60 |
| 501 | 20231121 | 121600 | 808737758 | 1072 | 1073 | 1073 | 1072 | 2149 |
| 502 | 20231121 | 121500 | 806432450 | 1073 | 1073 | 1074 | 1073 | 1757 |
| 503 | 20231121 | 121400 | 804546889 | 1073 | 1073 | 1073 | 1073 | 79 |
| 504 | 20231121 | 121300 | 804462122 | 1073 | 1075 | 1075 | 1073 | 4245 |
| 505 | 20231121 | 121200 | 799903420 | 1075 | 1075 | 1075 | 1075 | 8 |
| 506 | 20231121 | 121100 | 799894820 | 1075 | 1075 | 1075 | 1074 | 2882 |
| 507 | 20231121 | 121000 | 796797570 | 1075 | 1077 | 1077 | 1075 | 398 |
| 508 | 20231121 | 120900 | 796368964 | 1077 | 1077 | 1078 | 1077 | 107 |
| 509 | 20231121 | 120800 | 796253722 | 1077 | 1077 | 1077 | 1077 | 81 |
| 510 | 20231121 | 120700 | 796166485 | 1079 | 1079 | 1079 | 1079 | 5 |
| 511 | 20231121 | 120600 | 796161090 | 1079 | 1078 | 1079 | 1078 | 243 |
| 512 | 20231121 | 120500 | 795898908 | 1079 | 1079 | 1079 | 1079 | 10 |
| 513 | 20231121 | 120400 | 795888118 | 1079 | 1077 | 1079 | 1077 | 483 |
| 514 | 20231121 | 120300 | 795367027 | 1077 | 1078 | 1078 | 1077 | 110 |
| 515 | 20231121 | 120200 | 795248547 | 1079 | 1075 | 1079 | 1075 | 683 |
| 516 | 20231121 | 120100 | 794513530 | 1075 | 1075 | 1075 | 1074 | 2094 |
| 517 | 20231121 | 120000 | 792264457 | 1074 | 1075 | 1075 | 1074 | 237 |
| 518 | 20231121 | 115900 | 792009918 | 1075 | 1075 | 1075 | 1074 | 127 |
| 519 | 20231121 | 115800 | 791873397 | 1075 | 1075 | 1075 | 1074 | 3705 |
| 520 | 20231121 | 115700 | 787890547 | 1075 | 1075 | 1076 | 1075 | 282 |
| 521 | 20231121 | 115600 | 787587297 | 1075 | 1076 | 1076 | 1075 | 51 |
| 522 | 20231121 | 115500 | 787532461 | 1075 | 1075 | 1075 | 1075 | 920 |
| 523 | 20231121 | 115400 | 786543461 | 1076 | 1076 | 1076 | 1076 | 185 |
| 524 | 20231121 | 115300 | 786344401 | 1076 | 1078 | 1078 | 1076 | 1580 |
| 525 | 20231121 | 115200 | 784643971 | 1078 | 1078 | 1078 | 1078 | 20 |
| 526 | 20231121 | 115100 | 784622411 | 1078 | 1078 | 1078 | 1078 | 29 |
| 527 | 20231121 | 115000 | 784591149 | 1079 | 1079 | 1079 | 1079 | 0 |
| 528 | 20231121 | 114900 | 784591149 | 1079 | 1079 | 1079 | 1079 | 0 |
| 529 | 20231121 | 114800 | 784591149 | 1079 | 1077 | 1079 | 1077 | 515 |
| 530 | 20231121 | 114700 | 784036376 | 1076 | 1076 | 1076 | 1076 | 52 |
| 531 | 20231121 | 114600 | 783980424 | 1077 | 1077 | 1077 | 1077 | 10 |
| 532 | 20231121 | 114500 | 783969654 | 1077 | 1077 | 1077 | 1077 | 19 |
| 533 | 20231121 | 114400 | 783949191 | 1079 | 1079 | 1079 | 1079 | 0 |
| 534 | 20231121 | 114300 | 783949191 | 1079 | 1079 | 1079 | 1079 | 100 |
| 535 | 20231121 | 114200 | 783841291 | 1079 | 1079 | 1079 | 1079 | 105 |
| 536 | 20231121 | 114100 | 783727996 | 1079 | 1080 | 1080 | 1076 | 6434 |
| 537 | 20231121 | 114000 | 776796715 | 1080 | 1079 | 1080 | 1079 | 468 |
| 538 | 20231121 | 113900 | 776291283 | 1079 | 1079 | 1079 | 1079 | 114 |
| 539 | 20231121 | 113800 | 776168277 | 1080 | 1080 | 1080 | 1080 | 0 |
| 540 | 20231121 | 113700 | 776168277 | 1080 | 1080 | 1080 | 1078 | 942 |
| 541 | 20231121 | 113600 | 775151087 | 1080 | 1079 | 1080 | 1078 | 1037 |
| 542 | 20231121 | 113500 | 774032227 | 1078 | 1076 | 1078 | 1076 | 376 |
| 543 | 20231121 | 113400 | 773627203 | 1076 | 1076 | 1076 | 1076 | 0 |
| 544 | 20231121 | 113300 | 773627203 | 1076 | 1078 | 1078 | 1076 | 2041 |
| 545 | 20231121 | 113200 | 771431026 | 1077 | 1077 | 1078 | 1077 | 1081 |
| 546 | 20231121 | 113100 | 770266788 | 1077 | 1078 | 1078 | 1077 | 1009 |
| 547 | 20231121 | 113000 | 769179124 | 1077 | 1077 | 1078 | 1077 | 20 |
| 548 | 20231121 | 112900 | 769157576 | 1078 | 1078 | 1078 | 1078 | 61 |
| 549 | 20231121 | 112800 | 769091818 | 1077 | 1077 | 1077 | 1077 | 0 |
| 550 | 20231121 | 112700 | 769091818 | 1077 | 1076 | 1077 | 1076 | 2304 |
| 551 | 20231121 | 112600 | 766610828 | 1075 | 1076 | 1077 | 1075 | 1502 |
| 552 | 20231121 | 112500 | 764995478 | 1076 | 1076 | 1077 | 1076 | 1115 |
| 553 | 20231121 | 112400 | 763795737 | 1077 | 1074 | 1077 | 1073 | 3435 |
| 554 | 20231121 | 112300 | 760105648 | 1073 | 1074 | 1074 | 1073 | 136 |
| 555 | 20231121 | 112200 | 759959620 | 1074 | 1074 | 1075 | 1074 | 891 |
| 556 | 20231121 | 112100 | 759002685 | 1073 | 1073 | 1073 | 1073 | 1 |
| 557 | 20231121 | 112000 | 759001612 | 1073 | 1073 | 1075 | 1073 | 1918 |
| 558 | 20231121 | 111900 | 756943138 | 1074 | 1074 | 1074 | 1074 | 267 |
| 559 | 20231121 | 111800 | 756656380 | 1074 | 1074 | 1074 | 1074 | 694 |
| 560 | 20231121 | 111700 | 755911024 | 1073 | 1074 | 1074 | 1073 | 122 |
| 561 | 20231121 | 111600 | 755780117 | 1074 | 1074 | 1074 | 1073 | 18 |
| 562 | 20231121 | 111500 | 755760795 | 1074 | 1075 | 1075 | 1073 | 3006 |
| 563 | 20231121 | 111400 | 752531120 | 1076 | 1076 | 1076 | 1076 | 1 |
| 564 | 20231121 | 111300 | 752530044 | 1076 | 1075 | 1076 | 1075 | 154 |
| 565 | 20231121 | 111200 | 752364490 | 1075 | 1075 | 1075 | 1075 | 1500 |
| 566 | 20231121 | 111100 | 750751990 | 1078 | 1076 | 1078 | 1075 | 2444 |
| 567 | 20231121 | 111000 | 748120099 | 1076 | 1077 | 1077 | 1076 | 345 |
| 568 | 20231121 | 110900 | 747748666 | 1078 | 1077 | 1078 | 1077 | 636 |
| 569 | 20231121 | 110800 | 747063097 | 1077 | 1076 | 1077 | 1076 | 2478 |
| 570 | 20231121 | 110700 | 744395400 | 1074 | 1074 | 1076 | 1074 | 718 |
| 571 | 20231121 | 110600 | 743624076 | 1074 | 1075 | 1075 | 1074 | 678 |
| 572 | 20231121 | 110500 | 742895231 | 1075 | 1076 | 1076 | 1075 | 2361 |
| 573 | 20231121 | 110400 | 740354828 | 1075 | 1075 | 1075 | 1075 | 26 |
| 574 | 20231121 | 110300 | 740326878 | 1075 | 1075 | 1075 | 1075 | 53 |
| 575 | 20231121 | 110200 | 740269903 | 1076 | 1076 | 1076 | 1076 | 111 |
| 576 | 20231121 | 110100 | 740150467 | 1076 | 1076 | 1076 | 1076 | 1345 |
| 577 | 20231121 | 110000 | 738703247 | 1076 | 1073 | 1076 | 1073 | 1100 |
| 578 | 20231121 | 105900 | 737520031 | 1075 | 1075 | 1075 | 1075 | 150 |
| 579 | 20231121 | 105800 | 737358781 | 1075 | 1073 | 1075 | 1073 | 234 |
| 580 | 20231121 | 105700 | 737107478 | 1073 | 1073 | 1073 | 1073 | 426 |
| 581 | 20231121 | 105600 | 736650380 | 1068 | 1069 | 1069 | 1068 | 2575 |
| 582 | 20231121 | 105500 | 733900012 | 1068 | 1072 | 1072 | 1068 | 7608 |
| 583 | 20231121 | 105400 | 725760198 | 1070 | 1070 | 1070 | 1070 | 449 |
| 584 | 20231121 | 105300 | 725279768 | 1070 | 1073 | 1073 | 1070 | 1801 |
| 585 | 20231121 | 105200 | 723350144 | 1073 | 1072 | 1073 | 1072 | 64 |
| 586 | 20231121 | 105100 | 723281481 | 1070 | 1073 | 1073 | 1070 | 4655 |
| 587 | 20231121 | 105000 | 718296682 | 1073 | 1074 | 1074 | 1072 | 1061 |
| 588 | 20231121 | 104900 | 717158278 | 1074 | 1073 | 1074 | 1073 | 715 |
| 589 | 20231121 | 104800 | 716390436 | 1073 | 1073 | 1074 | 1073 | 104 |
| 590 | 20231121 | 104700 | 716278833 | 1074 | 1073 | 1074 | 1073 | 166 |
| 591 | 20231121 | 104600 | 716100608 | 1074 | 1073 | 1074 | 1073 | 1015 |
| 592 | 20231121 | 104500 | 715011503 | 1074 | 1074 | 1074 | 1073 | 605 |
| 593 | 20231121 | 104400 | 714361796 | 1074 | 1074 | 1074 | 1074 | 2 |
| 594 | 20231121 | 104300 | 714359648 | 1074 | 1074 | 1075 | 1074 | 651 |
| 595 | 20231121 | 104200 | 713660465 | 1075 | 1075 | 1075 | 1074 | 648 |
| 596 | 20231121 | 104100 | 712964501 | 1075 | 1074 | 1075 | 1074 | 188 |
| 597 | 20231121 | 104000 | 712762567 | 1075 | 1070 | 1075 | 1070 | 1358 |
| 598 | 20231121 | 103900 | 711306988 | 1069 | 1069 | 1069 | 1068 | 1633 |
| 599 | 20231121 | 103800 | 709561970 | 1069 | 1069 | 1069 | 1067 | 7051 |
| 600 | 20231121 | 103700 | 702026570 | 1069 | 1071 | 1071 | 1069 | 10914 |
| 601 | 20231121 | 103600 | 690343945 | 1071 | 1072 | 1075 | 1071 | 9391 |
| 602 | 20231121 | 103500 | 680282284 | 1071 | 1075 | 1076 | 1071 | 3894 |
| 603 | 20231121 | 103400 | 676104053 | 1076 | 1076 | 1076 | 1075 | 957 |
| 604 | 20231121 | 103300 | 675074563 | 1076 | 1078 | 1078 | 1076 | 3684 |
| 605 | 20231121 | 103200 | 671108270 | 1080 | 1080 | 1081 | 1080 | 2939 |
| 606 | 20231121 | 103100 | 667933411 | 1085 | 1085 | 1085 | 1085 | 611 |
| 607 | 20231121 | 103000 | 667270476 | 1085 | 1083 | 1085 | 1080 | 14405 |
| 608 | 20231121 | 102900 | 651658775 | 1082 | 1079 | 1083 | 1078 | 6310 |
| 609 | 20231121 | 102800 | 644840931 | 1078 | 1076 | 1078 | 1075 | 2782 |
| 610 | 20231121 | 102700 | 641845335 | 1075 | 1073 | 1075 | 1073 | 6194 |
| 611 | 20231121 | 102600 | 635191471 | 1071 | 1074 | 1075 | 1071 | 3690 |
| 612 | 20231121 | 102500 | 631229207 | 1072 | 1070 | 1072 | 1069 | 9368 |
| 613 | 20231121 | 102400 | 621203773 | 1069 | 1070 | 1070 | 1069 | 1588 |
| 614 | 20231121 | 102300 | 619505380 | 1070 | 1070 | 1072 | 1070 | 3222 |
| 615 | 20231121 | 102200 | 616055479 | 1070 | 1072 | 1072 | 1070 | 883 |
| 616 | 20231121 | 102100 | 615109524 | 1072 | 1070 | 1072 | 1070 | 12 |
| 617 | 20231121 | 102000 | 615096682 | 1070 | 1071 | 1072 | 1070 | 2996 |
| 618 | 20231121 | 101900 | 611888226 | 1072 | 1071 | 1072 | 1070 | 13614 |
| 619 | 20231121 | 101800 | 597318400 | 1071 | 1073 | 1073 | 1071 | 2412 |
| 620 | 20231121 | 101700 | 594733969 | 1073 | 1073 | 1073 | 1073 | 861 |
| 621 | 20231121 | 101600 | 593810116 | 1073 | 1075 | 1075 | 1073 | 1233 |
| 622 | 20231121 | 101500 | 592485814 | 1075 | 1075 | 1076 | 1075 | 619 |
| 623 | 20231121 | 101400 | 591820312 | 1075 | 1076 | 1076 | 1075 | 367 |
| 624 | 20231121 | 101300 | 591425754 | 1076 | 1076 | 1076 | 1076 | 1184 |
| 625 | 20231121 | 101200 | 590151770 | 1076 | 1077 | 1077 | 1076 | 959 |
| 626 | 20231121 | 101100 | 589119856 | 1077 | 1074 | 1077 | 1070 | 3949 |
| 627 | 20231121 | 101000 | 584891764 | 1074 | 1074 | 1074 | 1074 | 379 |
| 628 | 20231121 | 100900 | 584484718 | 1072 | 1074 | 1074 | 1072 | 2026 |
| 629 | 20231121 | 100800 | 582311866 | 1073 | 1072 | 1073 | 1072 | 1520 |
| 630 | 20231121 | 100700 | 580682101 | 1072 | 1073 | 1073 | 1072 | 850 |
| 631 | 20231121 | 100600 | 579770739 | 1073 | 1074 | 1074 | 1073 | 797 |
| 632 | 20231121 | 100500 | 578915441 | 1073 | 1072 | 1077 | 1072 | 706 |
| 633 | 20231121 | 100400 | 578157262 | 1073 | 1073 | 1073 | 1071 | 2530 |
| 634 | 20231121 | 100300 | 575444531 | 1073 | 1073 | 1074 | 1071 | 5142 |
| 635 | 20231121 | 100200 | 569935553 | 1074 | 1074 | 1074 | 1074 | 0 |
| 636 | 20231121 | 100100 | 569935553 | 1074 | 1074 | 1074 | 1071 | 3483 |
| 637 | 20231121 | 100000 | 566198575 | 1074 | 1072 | 1074 | 1072 | 1744 |
| 638 | 20231121 | 095900 | 564326069 | 1074 | 1074 | 1074 | 1071 | 4693 |
| 639 | 20231121 | 095800 | 559292430 | 1073 | 1075 | 1075 | 1073 | 1203 |
| 640 | 20231121 | 095700 | 558000090 | 1075 | 1077 | 1077 | 1075 | 25 |
| 641 | 20231121 | 095600 | 557973186 | 1077 | 1077 | 1077 | 1076 | 28 |
| 642 | 20231121 | 095500 | 557943031 | 1077 | 1077 | 1077 | 1077 | 32 |
| 643 | 20231121 | 095400 | 557908567 | 1074 | 1074 | 1077 | 1073 | 254 |
| 644 | 20231121 | 095300 | 557635600 | 1074 | 1074 | 1074 | 1074 | 162 |
| 645 | 20231121 | 095200 | 557461612 | 1074 | 1074 | 1074 | 1073 | 2599 |
| 646 | 20231121 | 095100 | 554672582 | 1073 | 1074 | 1074 | 1073 | 540 |
| 647 | 20231121 | 095000 | 554092831 | 1074 | 1076 | 1076 | 1074 | 858 |
| 648 | 20231121 | 094900 | 553170721 | 1073 | 1073 | 1073 | 1073 | 0 |
| 649 | 20231121 | 094800 | 553170721 | 1073 | 1075 | 1076 | 1073 | 618 |
| 650 | 20231121 | 094700 | 552506810 | 1075 | 1071 | 1075 | 1071 | 707 |
| 651 | 20231121 | 094600 | 551749211 | 1070 | 1072 | 1074 | 1070 | 9174 |
| 652 | 20231121 | 094500 | 541922631 | 1071 | 1073 | 1078 | 1071 | 1300 |
| 653 | 20231121 | 094400 | 540527969 | 1076 | 1074 | 1078 | 1073 | 1712 |
| 654 | 20231121 | 094300 | 538688817 | 1077 | 1076 | 1078 | 1073 | 1889 |
| 655 | 20231121 | 094200 | 536657495 | 1076 | 1080 | 1080 | 1076 | 4030 |
| 656 | 20231121 | 094100 | 532313998 | 1080 | 1079 | 1081 | 1078 | 3477 |
| 657 | 20231121 | 094000 | 528560477 | 1079 | 1072 | 1081 | 1072 | 4617 |
| 658 | 20231121 | 093900 | 523587264 | 1069 | 1067 | 1070 | 1066 | 29142 |
| 659 | 20231121 | 093800 | 492475933 | 1067 | 1068 | 1068 | 1066 | 13772 |
| 660 | 20231121 | 093700 | 477781365 | 1068 | 1073 | 1073 | 1068 | 14548 |
| 661 | 20231121 | 093600 | 462210766 | 1074 | 1074 | 1074 | 1071 | 6677 |
| 662 | 20231121 | 093500 | 455048139 | 1075 | 1076 | 1077 | 1075 | 4018 |
| 663 | 20231121 | 093400 | 450723904 | 1076 | 1077 | 1077 | 1075 | 7929 |
| 664 | 20231121 | 093300 | 442199653 | 1077 | 1077 | 1077 | 1075 | 1286 |
| 665 | 20231121 | 093200 | 440815704 | 1076 | 1078 | 1078 | 1076 | 483 |
| 666 | 20231121 | 093100 | 440295701 | 1078 | 1075 | 1078 | 1075 | 1555 |
| 667 | 20231121 | 093000 | 438622379 | 1075 | 1076 | 1076 | 1073 | 2701 |
| 668 | 20231121 | 092900 | 435720400 | 1074 | 1079 | 1079 | 1074 | 4103 |
| 669 | 20231121 | 092800 | 431309086 | 1079 | 1078 | 1079 | 1078 | 412 |
| 670 | 20231121 | 092700 | 430864903 | 1077 | 1081 | 1081 | 1077 | 1526 |
| 671 | 20231121 | 092600 | 429215381 | 1081 | 1075 | 1081 | 1074 | 22190 |
| 672 | 20231121 | 092500 | 405360554 | 1075 | 1075 | 1075 | 1075 | 462 |
| 673 | 20231121 | 092400 | 404863904 | 1075 | 1079 | 1079 | 1074 | 4428 |
| 674 | 20231121 | 092300 | 400103065 | 1079 | 1082 | 1082 | 1075 | 18981 |
| 675 | 20231121 | 092200 | 379671145 | 1082 | 1080 | 1082 | 1078 | 2094 |
| 676 | 20231121 | 092100 | 377411626 | 1080 | 1079 | 1080 | 1079 | 1804 |
| 677 | 20231121 | 092000 | 375463915 | 1079 | 1077 | 1080 | 1077 | 1543 |
| 678 | 20231121 | 091900 | 373800819 | 1077 | 1080 | 1080 | 1077 | 7039 |
| 679 | 20231121 | 091800 | 366211651 | 1080 | 1083 | 1083 | 1079 | 1557 |
| 680 | 20231121 | 091700 | 364529040 | 1083 | 1081 | 1083 | 1078 | 20067 |
| 681 | 20231121 | 091600 | 342862441 | 1082 | 1081 | 1082 | 1081 | 6617 |
| 682 | 20231121 | 091500 | 335708434 | 1081 | 1083 | 1083 | 1081 | 4745 |
| 683 | 20231121 | 091400 | 330578502 | 1087 | 1081 | 1087 | 1081 | 7469 |
| 684 | 20231121 | 091300 | 322498975 | 1081 | 1082 | 1082 | 1081 | 4855 |
| 685 | 20231121 | 091200 | 317249796 | 1082 | 1083 | 1083 | 1082 | 5029 |
| 686 | 20231121 | 091100 | 311807467 | 1083 | 1084 | 1084 | 1082 | 7926 |
| 687 | 20231121 | 091000 | 303227916 | 1084 | 1086 | 1086 | 1084 | 1828 |
| 688 | 20231121 | 090900 | 301244990 | 1086 | 1090 | 1092 | 1086 | 9096 |
| 689 | 20231121 | 090800 | 291345905 | 1090 | 1080 | 1091 | 1079 | 12758 |
| 690 | 20231121 | 090700 | 277496994 | 1081 | 1078 | 1082 | 1075 | 10700 |
| 691 | 20231121 | 090600 | 265979276 | 1077 | 1077 | 1083 | 1076 | 12635 |
| 692 | 20231121 | 090500 | 252342281 | 1076 | 1086 | 1086 | 1076 | 10174 |
| 693 | 20231121 | 090400 | 241363930 | 1084 | 1077 | 1092 | 1077 | 16548 |
| 694 | 20231121 | 090300 | 223451682 | 1077 | 1067 | 1092 | 1064 | 43426 |
| 695 | 20231121 | 090200 | 176836559 | 1065 | 1090 | 1090 | 1060 | 68253 |
| 696 | 20231121 | 090100 | 103269240 | 1090 | 1100 | 1113 | 1083 | 43231 |
| 697 | 20231121 | 090000 | 56019372 | 1100 | 1119 | 1119 | 1099 | 50056 |