38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 3 | 20230714 | 203900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230714 | 203800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230714 | 203700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230714 | 203600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230714 | 203500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230714 | 203400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230714 | 203300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230714 | 203200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230714 | 203100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230714 | 203000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230714 | 202900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230714 | 202800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230714 | 202700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230714 | 202600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230714 | 202500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230714 | 202400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230714 | 202300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230714 | 202200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230714 | 202100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230714 | 202000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230714 | 201900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230714 | 201800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230714 | 201700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230714 | 201600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230714 | 201500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230714 | 201400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230714 | 201300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230714 | 201200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230714 | 201100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230714 | 201000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 33 | 20230714 | 200900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230714 | 200800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230714 | 200700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230714 | 200600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230714 | 200500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230714 | 200400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230714 | 200300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230714 | 200200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230714 | 200100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230714 | 200000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230714 | 195900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230714 | 195800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230714 | 195700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230714 | 195600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230714 | 195500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230714 | 195400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230714 | 195300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230714 | 195200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230714 | 195100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230714 | 195000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230714 | 194900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230714 | 194800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230714 | 194700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230714 | 194600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230714 | 194500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230714 | 194400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230714 | 194300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230714 | 194200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230714 | 194100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230714 | 194000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 63 | 20230714 | 193900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230714 | 193800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230714 | 193700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230714 | 193600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230714 | 193500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230714 | 193400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230714 | 193300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230714 | 193200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230714 | 193100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230714 | 193000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230714 | 192900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230714 | 192800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230714 | 192700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230714 | 192600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230714 | 192500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230714 | 192400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230714 | 192300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230714 | 192200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230714 | 192100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230714 | 192000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230714 | 191900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230714 | 191800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230714 | 191700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230714 | 191600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230714 | 191500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230714 | 191400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230714 | 191300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230714 | 191200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230714 | 191100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230714 | 191000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 93 | 20230714 | 190900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230714 | 190800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230714 | 190700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230714 | 190600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230714 | 190500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230714 | 190400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230714 | 190300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230714 | 190200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230714 | 190100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230714 | 190000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230714 | 185900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230714 | 185800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230714 | 185700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230714 | 185600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230714 | 185500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230714 | 185400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230714 | 185300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230714 | 185200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230714 | 185100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230714 | 185000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230714 | 184900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230714 | 184800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230714 | 184700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230714 | 184600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230714 | 184500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230714 | 184400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230714 | 184300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230714 | 184200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230714 | 184100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230714 | 184000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 123 | 20230714 | 183900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230714 | 183800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230714 | 183700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230714 | 183600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230714 | 183500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230714 | 183400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230714 | 183300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230714 | 183200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230714 | 183100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230714 | 183000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230714 | 182900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230714 | 182800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230714 | 182700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230714 | 182600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230714 | 182500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230714 | 182400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230714 | 182300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230714 | 182200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230714 | 182100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230714 | 182000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230714 | 181900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230714 | 181800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230714 | 181700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230714 | 181600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230714 | 181500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230714 | 181400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230714 | 181300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230714 | 181200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230714 | 181100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230714 | 181000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 153 | 20230714 | 180900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230714 | 180800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230714 | 180700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230714 | 180600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230714 | 180500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230714 | 180400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230714 | 180300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230714 | 180200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230714 | 180100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230714 | 180000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230714 | 175900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230714 | 175800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230714 | 175700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230714 | 175600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230714 | 175500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230714 | 175400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230714 | 175300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230714 | 175200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230714 | 175100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230714 | 175000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230714 | 174900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230714 | 174800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230714 | 174700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230714 | 174600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230714 | 174500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230714 | 174400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230714 | 174300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230714 | 174200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230714 | 174100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230714 | 174000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 183 | 20230714 | 173900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230714 | 173800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230714 | 173700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230714 | 173600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230714 | 173500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230714 | 173400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230714 | 173300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230714 | 173200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230714 | 173100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230714 | 173000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230714 | 172900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230714 | 172800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230714 | 172700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230714 | 172600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230714 | 172500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230714 | 172400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230714 | 172300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230714 | 172200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230714 | 172100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230714 | 172000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230714 | 171900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230714 | 171800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230714 | 171700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230714 | 171600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230714 | 171500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230714 | 171400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20230714 | 171300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20230714 | 171200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20230714 | 171100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20230714 | 171000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 213 | 20230714 | 170900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20230714 | 170800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20230714 | 170700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20230714 | 170600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20230714 | 170500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20230714 | 170400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20230714 | 170300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20230714 | 170200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20230714 | 170100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20230714 | 170000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20230714 | 165900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20230714 | 165800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20230714 | 165700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20230714 | 165600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20230714 | 165500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20230714 | 165400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20230714 | 165300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20230714 | 165200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20230714 | 165100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20230714 | 165000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20230714 | 164900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20230714 | 164800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20230714 | 164700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20230714 | 164600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20230714 | 164500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20230714 | 164400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20230714 | 164300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20230714 | 164200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20230714 | 164100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20230714 | 164000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 243 | 20230714 | 163900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20230714 | 163800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20230714 | 163700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20230714 | 163600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20230714 | 163500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20230714 | 163400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20230714 | 163300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20230714 | 163200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20230714 | 163100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20230714 | 163000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20230714 | 162900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20230714 | 162800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20230714 | 162700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20230714 | 162600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20230714 | 162500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20230714 | 162400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20230714 | 162300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20230714 | 162200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20230714 | 162100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20230714 | 162000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20230714 | 161900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20230714 | 161800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20230714 | 161700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20230714 | 161600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20230714 | 161500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20230714 | 161400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20230714 | 161300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20230714 | 161200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20230714 | 161100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20230714 | 161000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 273 | 20230714 | 160900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20230714 | 160800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20230714 | 160700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20230714 | 160600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20230714 | 160500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20230714 | 160400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20230714 | 160300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20230714 | 160200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20230714 | 160100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20230714 | 160000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20230714 | 155900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20230714 | 155800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20230714 | 155700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20230714 | 155600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20230714 | 155500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20230714 | 155400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20230714 | 155300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20230714 | 155200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20230714 | 155100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20230714 | 155000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20230714 | 154900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20230714 | 154800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20230714 | 154700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20230714 | 154600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20230714 | 154500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20230714 | 154400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20230714 | 154300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20230714 | 154200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20230714 | 154100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20230714 | 154000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 303 | 20230714 | 153900 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 304 | 20230714 | 153800 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 305 | 20230714 | 153700 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 306 | 20230714 | 153600 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 307 | 20230714 | 153500 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 308 | 20230714 | 153400 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 309 | 20230714 | 153300 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 310 | 20230714 | 153200 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 311 | 20230714 | 153100 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 312 | 20230714 | 153000 | 20559351700 | 91400 | 91400 | 91400 | 91400 | 4430 |
| 313 | 20230714 | 152900 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 314 | 20230714 | 152800 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 315 | 20230714 | 152700 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 316 | 20230714 | 152600 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 317 | 20230714 | 152500 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 318 | 20230714 | 152400 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 319 | 20230714 | 152300 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 320 | 20230714 | 152200 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 321 | 20230714 | 152100 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 322 | 20230714 | 152000 | 20154449700 | 91200 | 91200 | 91200 | 91200 | 0 |
| 323 | 20230714 | 151900 | 20154449700 | 91200 | 91300 | 91300 | 91100 | 1001 |
| 324 | 20230714 | 151800 | 20063142700 | 91200 | 91300 | 91400 | 91200 | 320 |
| 325 | 20230714 | 151700 | 20033914100 | 91300 | 91400 | 91400 | 91300 | 770 |
| 326 | 20230714 | 151600 | 19963593800 | 91300 | 91400 | 91400 | 91300 | 1119 |
| 327 | 20230714 | 151500 | 19861320900 | 91400 | 91400 | 91500 | 91400 | 304 |
| 328 | 20230714 | 151400 | 19833535100 | 91400 | 91400 | 91500 | 91400 | 484 |
| 329 | 20230714 | 151300 | 19789297300 | 91400 | 91400 | 91500 | 91300 | 349 |
| 330 | 20230714 | 151200 | 19757398800 | 91300 | 91400 | 91400 | 91300 | 531 |
| 331 | 20230714 | 151100 | 19708899700 | 91400 | 91400 | 91500 | 91300 | 1023 |
| 332 | 20230714 | 151000 | 19615472100 | 91400 | 91400 | 91500 | 91400 | 737 |
| 333 | 20230714 | 150900 | 19548098700 | 91400 | 91400 | 91500 | 91400 | 175 |
| 334 | 20230714 | 150800 | 19532103500 | 91400 | 91400 | 91500 | 91400 | 865 |
| 335 | 20230714 | 150700 | 19453029500 | 91500 | 91500 | 91500 | 91400 | 124 |
| 336 | 20230714 | 150600 | 19441692000 | 91500 | 91400 | 91500 | 91400 | 155 |
| 337 | 20230714 | 150500 | 19427519400 | 91500 | 91500 | 91500 | 91400 | 244 |
| 338 | 20230714 | 150400 | 19405193500 | 91500 | 91500 | 91500 | 91400 | 1610 |
| 339 | 20230714 | 150300 | 19257889600 | 91400 | 91500 | 91600 | 91400 | 900 |
| 340 | 20230714 | 150200 | 19175541600 | 91600 | 91500 | 91600 | 91400 | 355 |
| 341 | 20230714 | 150100 | 19143064800 | 91500 | 91500 | 91600 | 91500 | 418 |
| 342 | 20230714 | 150000 | 19104805800 | 91500 | 91500 | 91600 | 91500 | 402 |
| 343 | 20230714 | 145900 | 19068022500 | 91500 | 91500 | 91600 | 91500 | 758 |
| 344 | 20230714 | 145800 | 18998651500 | 91600 | 91500 | 91600 | 91400 | 554 |
| 345 | 20230714 | 145700 | 18947960600 | 91500 | 91700 | 91700 | 91500 | 813 |
| 346 | 20230714 | 145600 | 18873479800 | 91700 | 91300 | 91700 | 91300 | 3313 |
| 347 | 20230714 | 145500 | 18570364000 | 91300 | 91200 | 91300 | 91200 | 1201 |
| 348 | 20230714 | 145400 | 18460756900 | 91100 | 91000 | 91200 | 91000 | 422 |
| 349 | 20230714 | 145300 | 18422316900 | 91000 | 91000 | 91100 | 91000 | 54 |
| 350 | 20230714 | 145200 | 18417400400 | 91000 | 91100 | 91100 | 91000 | 311 |
| 351 | 20230714 | 145100 | 18389084900 | 91100 | 91100 | 91200 | 91100 | 350 |
| 352 | 20230714 | 145000 | 18357196000 | 91200 | 91200 | 91200 | 91200 | 151 |
| 353 | 20230714 | 144900 | 18343424800 | 91200 | 91300 | 91300 | 91100 | 651 |
| 354 | 20230714 | 144800 | 18284006800 | 91300 | 91100 | 91300 | 91100 | 706 |
| 355 | 20230714 | 144700 | 18219619000 | 91200 | 91200 | 91300 | 91100 | 226 |
| 356 | 20230714 | 144600 | 18199007800 | 91200 | 91200 | 91300 | 91200 | 181 |
| 357 | 20230714 | 144500 | 18182497700 | 91200 | 91300 | 91300 | 91200 | 551 |
| 358 | 20230714 | 144400 | 18132205700 | 91200 | 91300 | 91300 | 91200 | 922 |
| 359 | 20230714 | 144300 | 18048040300 | 91400 | 91500 | 91500 | 91400 | 644 |
| 360 | 20230714 | 144200 | 17989163200 | 91500 | 91600 | 91700 | 91500 | 1427 |
| 361 | 20230714 | 144100 | 17858470200 | 91600 | 91400 | 91600 | 91300 | 3146 |
| 362 | 20230714 | 144000 | 17570681100 | 91400 | 91300 | 91400 | 91200 | 2064 |
| 363 | 20230714 | 143900 | 17382214500 | 91300 | 91300 | 91300 | 91200 | 266 |
| 364 | 20230714 | 143800 | 17357944400 | 91300 | 91200 | 91300 | 91200 | 872 |
| 365 | 20230714 | 143700 | 17278357100 | 91300 | 91300 | 91300 | 91200 | 1486 |
| 366 | 20230714 | 143600 | 17142704500 | 91200 | 90900 | 91200 | 90900 | 4836 |
| 367 | 20230714 | 143500 | 16702322100 | 90900 | 90800 | 91000 | 90800 | 3728 |
| 368 | 20230714 | 143400 | 16363434400 | 90900 | 90700 | 90900 | 90700 | 897 |
| 369 | 20230714 | 143300 | 16281997400 | 90700 | 90700 | 90800 | 90700 | 134 |
| 370 | 20230714 | 143200 | 16269840100 | 90700 | 90700 | 90800 | 90700 | 179 |
| 371 | 20230714 | 143100 | 16253602300 | 90700 | 90600 | 90900 | 90600 | 2897 |
| 372 | 20230714 | 143000 | 15990712700 | 90500 | 90500 | 90500 | 90400 | 473 |
| 373 | 20230714 | 142900 | 15947911300 | 90500 | 90500 | 90500 | 90500 | 76 |
| 374 | 20230714 | 142800 | 15941033300 | 90500 | 90500 | 90600 | 90500 | 419 |
| 375 | 20230714 | 142700 | 15903088700 | 90600 | 90500 | 90600 | 90500 | 214 |
| 376 | 20230714 | 142600 | 15883721300 | 90500 | 90500 | 90500 | 90400 | 263 |
| 377 | 20230714 | 142500 | 15859920700 | 90500 | 90400 | 90500 | 90400 | 484 |
| 378 | 20230714 | 142400 | 15816164800 | 90400 | 90400 | 90500 | 90400 | 15 |
| 379 | 20230714 | 142300 | 15814808300 | 90400 | 90500 | 90500 | 90400 | 334 |
| 380 | 20230714 | 142200 | 15784614500 | 90500 | 90500 | 90500 | 90400 | 200 |
| 381 | 20230714 | 142100 | 15766526500 | 90500 | 90500 | 90500 | 90400 | 245 |
| 382 | 20230714 | 142000 | 15744354100 | 90400 | 90500 | 90500 | 90400 | 107 |
| 383 | 20230714 | 141900 | 15734680100 | 90400 | 90500 | 90500 | 90400 | 24 |
| 384 | 20230714 | 141800 | 15732508500 | 90400 | 90500 | 90500 | 90400 | 2276 |
| 385 | 20230714 | 141700 | 15526696000 | 90500 | 90600 | 90600 | 90500 | 337 |
| 386 | 20230714 | 141600 | 15496181900 | 90500 | 90600 | 90600 | 90500 | 110 |
| 387 | 20230714 | 141500 | 15486222300 | 90600 | 90500 | 90600 | 90500 | 151 |
| 388 | 20230714 | 141400 | 15472554500 | 90500 | 90600 | 90600 | 90500 | 354 |
| 389 | 20230714 | 141300 | 15440483000 | 90600 | 90500 | 90600 | 90500 | 70 |
| 390 | 20230714 | 141200 | 15434144800 | 90500 | 90600 | 90600 | 90500 | 35 |
| 391 | 20230714 | 141100 | 15430974700 | 90600 | 90600 | 90600 | 90500 | 80 |
| 392 | 20230714 | 141000 | 15423727900 | 90600 | 90500 | 90600 | 90500 | 248 |
| 393 | 20230714 | 140900 | 15401262900 | 90500 | 90500 | 90600 | 90500 | 300 |
| 394 | 20230714 | 140800 | 15374111600 | 90500 | 90500 | 90600 | 90500 | 27 |
| 395 | 20230714 | 140700 | 15371666200 | 90500 | 90600 | 90600 | 90500 | 66 |
| 396 | 20230714 | 140600 | 15365691600 | 90500 | 90500 | 90600 | 90500 | 101 |
| 397 | 20230714 | 140500 | 15356541500 | 90600 | 90500 | 90600 | 90500 | 120 |
| 398 | 20230714 | 140400 | 15345675300 | 90500 | 90600 | 90600 | 90500 | 86 |
| 399 | 20230714 | 140300 | 15337887900 | 90600 | 90600 | 90600 | 90500 | 133 |
| 400 | 20230714 | 140200 | 15325838300 | 90500 | 90600 | 90600 | 90500 | 151 |
| 401 | 20230714 | 140100 | 15312172700 | 90600 | 90600 | 90600 | 90500 | 447 |
| 402 | 20230714 | 140000 | 15271686500 | 90600 | 90600 | 90600 | 90600 | 575 |
| 403 | 20230714 | 135900 | 15219591500 | 90600 | 90600 | 90600 | 90600 | 87 |
| 404 | 20230714 | 135800 | 15211709300 | 90600 | 90600 | 90600 | 90600 | 367 |
| 405 | 20230714 | 135700 | 15178459100 | 90600 | 90600 | 90600 | 90600 | 197 |
| 406 | 20230714 | 135600 | 15160610900 | 90600 | 90600 | 90600 | 90600 | 421 |
| 407 | 20230714 | 135500 | 15122468300 | 90600 | 90700 | 90700 | 90600 | 306 |
| 408 | 20230714 | 135400 | 15094735200 | 90700 | 90800 | 90800 | 90700 | 327 |
| 409 | 20230714 | 135300 | 15065075500 | 90700 | 90600 | 90800 | 90600 | 683 |
| 410 | 20230714 | 135200 | 15003120800 | 90600 | 90600 | 90600 | 90600 | 144 |
| 411 | 20230714 | 135100 | 14990074400 | 90600 | 90600 | 90700 | 90600 | 202 |
| 412 | 20230714 | 135000 | 14971764800 | 90600 | 90700 | 90700 | 90600 | 864 |
| 413 | 20230714 | 134900 | 14893410700 | 90700 | 90700 | 90800 | 90700 | 85 |
| 414 | 20230714 | 134800 | 14885701000 | 90700 | 90700 | 90800 | 90700 | 201 |
| 415 | 20230714 | 134700 | 14867469700 | 90700 | 90900 | 90900 | 90700 | 623 |
| 416 | 20230714 | 134600 | 14810891400 | 90800 | 90800 | 90900 | 90800 | 584 |
| 417 | 20230714 | 134500 | 14757863300 | 90800 | 90800 | 90800 | 90700 | 1407 |
| 418 | 20230714 | 134400 | 14630112100 | 90700 | 90800 | 90800 | 90700 | 214 |
| 419 | 20230714 | 134300 | 14610686200 | 90700 | 90800 | 90800 | 90700 | 84 |
| 420 | 20230714 | 134200 | 14603067200 | 90700 | 90600 | 90700 | 90600 | 166 |
| 421 | 20230714 | 134100 | 14588011100 | 90700 | 90600 | 90800 | 90500 | 2607 |
| 422 | 20230714 | 134000 | 14351708500 | 90600 | 90500 | 90600 | 90500 | 17 |
| 423 | 20230714 | 133900 | 14350168700 | 90600 | 90500 | 90600 | 90500 | 207 |
| 424 | 20230714 | 133800 | 14331425000 | 90500 | 90500 | 90500 | 90400 | 405 |
| 425 | 20230714 | 133700 | 14294772600 | 90500 | 90400 | 90500 | 90400 | 73 |
| 426 | 20230714 | 133600 | 14288172200 | 90500 | 90400 | 90500 | 90400 | 46 |
| 427 | 20230714 | 133500 | 14284009400 | 90400 | 90500 | 90500 | 90400 | 333 |
| 428 | 20230714 | 133400 | 14253878700 | 90400 | 90400 | 90500 | 90400 | 53 |
| 429 | 20230714 | 133300 | 14249087400 | 90400 | 90600 | 90600 | 90400 | 991 |
| 430 | 20230714 | 133200 | 14159431300 | 90600 | 90600 | 90600 | 90500 | 16 |
| 431 | 20230714 | 133100 | 14157983000 | 90600 | 90600 | 90600 | 90500 | 126 |
| 432 | 20230714 | 133000 | 14146577800 | 90500 | 90500 | 90600 | 90500 | 135 |
| 433 | 20230714 | 132900 | 14134360100 | 90500 | 90600 | 90600 | 90500 | 186 |
| 434 | 20230714 | 132800 | 14117520900 | 90600 | 90500 | 90600 | 90500 | 157 |
| 435 | 20230714 | 132700 | 14103307500 | 90500 | 90500 | 90600 | 90500 | 438 |
| 436 | 20230714 | 132600 | 14063664200 | 90500 | 90500 | 90600 | 90400 | 87 |
| 437 | 20230714 | 132500 | 14055791100 | 90500 | 90500 | 90600 | 90500 | 1053 |
| 438 | 20230714 | 132400 | 13960475500 | 90500 | 90700 | 90700 | 90500 | 233 |
| 439 | 20230714 | 132300 | 13939358400 | 90600 | 90500 | 90700 | 90500 | 56 |
| 440 | 20230714 | 132200 | 13934281300 | 90600 | 90500 | 90700 | 90500 | 472 |
| 441 | 20230714 | 132100 | 13891525100 | 90500 | 90500 | 90600 | 90500 | 125 |
| 442 | 20230714 | 132000 | 13880211900 | 90600 | 90500 | 90600 | 90500 | 90 |
| 443 | 20230714 | 131900 | 13872061600 | 90500 | 90600 | 90700 | 90500 | 474 |
| 444 | 20230714 | 131800 | 13829112700 | 90500 | 90500 | 90600 | 90500 | 433 |
| 445 | 20230714 | 131700 | 13789893200 | 90500 | 90500 | 90600 | 90500 | 403 |
| 446 | 20230714 | 131600 | 13753401700 | 90500 | 90500 | 90600 | 90400 | 618 |
| 447 | 20230714 | 131500 | 13697491300 | 90500 | 90400 | 90500 | 90400 | 260 |
| 448 | 20230714 | 131400 | 13673961600 | 90400 | 90500 | 90500 | 90400 | 196 |
| 449 | 20230714 | 131300 | 13656229100 | 90500 | 90500 | 90500 | 90400 | 266 |
| 450 | 20230714 | 131200 | 13632167900 | 90500 | 90400 | 90500 | 90400 | 762 |
| 451 | 20230714 | 131100 | 13563219900 | 90400 | 90400 | 90500 | 90400 | 151 |
| 452 | 20230714 | 131000 | 13549569400 | 90400 | 90400 | 90400 | 90400 | 121 |
| 453 | 20230714 | 130900 | 13538631000 | 90400 | 90400 | 90400 | 90400 | 309 |
| 454 | 20230714 | 130800 | 13510697400 | 90400 | 90400 | 90400 | 90400 | 573 |
| 455 | 20230714 | 130700 | 13458898200 | 90500 | 90500 | 90600 | 90500 | 248 |
| 456 | 20230714 | 130600 | 13436454100 | 90500 | 90600 | 90600 | 90500 | 349 |
| 457 | 20230714 | 130500 | 13404860400 | 90600 | 90600 | 90700 | 90600 | 409 |
| 458 | 20230714 | 130400 | 13367802500 | 90600 | 90700 | 90700 | 90600 | 428 |
| 459 | 20230714 | 130300 | 13329014300 | 90700 | 90600 | 90700 | 90600 | 250 |
| 460 | 20230714 | 130200 | 13306363300 | 90600 | 90500 | 90700 | 90500 | 466 |
| 461 | 20230714 | 130100 | 13264137000 | 90600 | 90500 | 90600 | 90500 | 1002 |
| 462 | 20230714 | 130000 | 13173429000 | 90500 | 90400 | 90500 | 90400 | 57 |
| 463 | 20230714 | 125900 | 13168270600 | 90500 | 90400 | 90500 | 90400 | 295 |
| 464 | 20230714 | 125800 | 13141587200 | 90400 | 90400 | 90400 | 90300 | 519 |
| 465 | 20230714 | 125700 | 13094673200 | 90400 | 90400 | 90500 | 90400 | 411 |
| 466 | 20230714 | 125600 | 13057516800 | 90500 | 90400 | 90500 | 90400 | 18 |
| 467 | 20230714 | 125500 | 13055888900 | 90400 | 90400 | 90600 | 90400 | 1069 |
| 468 | 20230714 | 125400 | 12959150900 | 90500 | 90600 | 90600 | 90500 | 366 |
| 469 | 20230714 | 125300 | 12926027600 | 90600 | 90500 | 90600 | 90500 | 449 |
| 470 | 20230714 | 125200 | 12885378400 | 90500 | 90400 | 90500 | 90400 | 513 |
| 471 | 20230714 | 125100 | 12838960800 | 90400 | 90400 | 90500 | 90300 | 1799 |
| 472 | 20230714 | 125000 | 12676306900 | 90400 | 90200 | 90400 | 90100 | 1552 |
| 473 | 20230714 | 124900 | 12536233900 | 90100 | 90000 | 90100 | 90000 | 56 |
| 474 | 20230714 | 124800 | 12531188600 | 90000 | 90000 | 90100 | 89900 | 775 |
| 475 | 20230714 | 124700 | 12461405700 | 89900 | 90000 | 90000 | 89900 | 449 |
| 476 | 20230714 | 124600 | 12421003500 | 90000 | 90000 | 90100 | 90000 | 672 |
| 477 | 20230714 | 124500 | 12360512200 | 90000 | 90100 | 90100 | 89900 | 431 |
| 478 | 20230714 | 124400 | 12321713800 | 90000 | 89800 | 90100 | 89700 | 4595 |
| 479 | 20230714 | 124300 | 11908365700 | 89800 | 89700 | 89900 | 89600 | 410 |
| 480 | 20230714 | 124200 | 11871577100 | 89700 | 89600 | 89700 | 89600 | 273 |
| 481 | 20230714 | 124100 | 11847098000 | 89600 | 89700 | 89700 | 89600 | 37 |
| 482 | 20230714 | 124000 | 11843782600 | 89600 | 89700 | 89700 | 89600 | 402 |
| 483 | 20230714 | 123900 | 11807757800 | 89700 | 89600 | 89700 | 89600 | 143 |
| 484 | 20230714 | 123800 | 11794933900 | 89600 | 89600 | 89600 | 89600 | 52 |
| 485 | 20230714 | 123700 | 11790274700 | 89700 | 89700 | 89700 | 89700 | 18 |
| 486 | 20230714 | 123600 | 11788660100 | 89600 | 89500 | 89600 | 89500 | 117 |
| 487 | 20230714 | 123500 | 11778180700 | 89500 | 89500 | 89500 | 89400 | 687 |
| 488 | 20230714 | 123400 | 11716699200 | 89500 | 89500 | 89500 | 89500 | 39 |
| 489 | 20230714 | 123300 | 11713208700 | 89500 | 89600 | 89600 | 89200 | 1866 |
| 490 | 20230714 | 123200 | 11546454100 | 89700 | 89800 | 89800 | 89500 | 260 |
| 491 | 20230714 | 123100 | 11523174600 | 89800 | 89800 | 89800 | 89500 | 1276 |
| 492 | 20230714 | 123000 | 11408720600 | 89800 | 89800 | 89900 | 89800 | 287 |
| 493 | 20230714 | 122900 | 11382944600 | 89900 | 89900 | 89900 | 89800 | 186 |
| 494 | 20230714 | 122800 | 11366223600 | 89800 | 89900 | 89900 | 89800 | 236 |
| 495 | 20230714 | 122700 | 11345015900 | 89900 | 89800 | 89900 | 89800 | 59 |
| 496 | 20230714 | 122600 | 11339715100 | 89800 | 89800 | 89800 | 89800 | 92 |
| 497 | 20230714 | 122500 | 11331453500 | 89800 | 89800 | 89900 | 89800 | 40 |
| 498 | 20230714 | 122400 | 11327859100 | 89800 | 89900 | 89900 | 89800 | 259 |
| 499 | 20230714 | 122300 | 11304594900 | 89900 | 89900 | 89900 | 89800 | 197 |
| 500 | 20230714 | 122200 | 11286886600 | 89900 | 89800 | 89900 | 89800 | 456 |
| 501 | 20230714 | 122100 | 11245922200 | 89800 | 89800 | 89800 | 89800 | 203 |
| 502 | 20230714 | 122000 | 11227692800 | 89800 | 89800 | 89800 | 89800 | 132 |
| 503 | 20230714 | 121900 | 11215839200 | 89800 | 89800 | 89800 | 89800 | 154 |
| 504 | 20230714 | 121800 | 11202010000 | 89800 | 89800 | 89800 | 89700 | 151 |
| 505 | 20230714 | 121700 | 11188450700 | 89800 | 89800 | 89800 | 89700 | 260 |
| 506 | 20230714 | 121600 | 11165103500 | 89800 | 89700 | 89800 | 89700 | 160 |
| 507 | 20230714 | 121500 | 11150738400 | 89700 | 89800 | 89800 | 89700 | 588 |
| 508 | 20230714 | 121400 | 11097937200 | 89800 | 89800 | 89800 | 89800 | 73 |
| 509 | 20230714 | 121300 | 11091381800 | 89800 | 89700 | 89800 | 89700 | 348 |
| 510 | 20230714 | 121200 | 11060153200 | 89700 | 89700 | 89800 | 89700 | 156 |
| 511 | 20230714 | 121100 | 11046149100 | 89700 | 89600 | 89800 | 89600 | 1003 |
| 512 | 20230714 | 121000 | 10956167600 | 89700 | 89700 | 89700 | 89600 | 80 |
| 513 | 20230714 | 120900 | 10948992400 | 89700 | 89500 | 89700 | 89500 | 257 |
| 514 | 20230714 | 120800 | 10925962600 | 89500 | 89600 | 89600 | 89500 | 59 |
| 515 | 20230714 | 120700 | 10920676500 | 89600 | 89500 | 89600 | 89500 | 127 |
| 516 | 20230714 | 120600 | 10909298700 | 89600 | 89600 | 89600 | 89500 | 217 |
| 517 | 20230714 | 120500 | 10889862100 | 89600 | 89600 | 89600 | 89500 | 33 |
| 518 | 20230714 | 120400 | 10886906700 | 89600 | 89600 | 89600 | 89600 | 46 |
| 519 | 20230714 | 120300 | 10882785100 | 89500 | 89500 | 89500 | 89500 | 25 |
| 520 | 20230714 | 120200 | 10880547600 | 89500 | 89500 | 89500 | 89500 | 225 |
| 521 | 20230714 | 120100 | 10860410100 | 89500 | 89500 | 89600 | 89500 | 178 |
| 522 | 20230714 | 120000 | 10844476000 | 89500 | 89600 | 89600 | 89500 | 90 |
| 523 | 20230714 | 115900 | 10836415500 | 89600 | 89500 | 89600 | 89500 | 49 |
| 524 | 20230714 | 115800 | 10832026400 | 89500 | 89600 | 89600 | 89500 | 24 |
| 525 | 20230714 | 115700 | 10829877700 | 89600 | 89500 | 89600 | 89500 | 113 |
| 526 | 20230714 | 115600 | 10819764100 | 89400 | 89600 | 89600 | 89400 | 103 |
| 527 | 20230714 | 115500 | 10810555500 | 89600 | 89500 | 89600 | 89400 | 2121 |
| 528 | 20230714 | 115400 | 10620722400 | 89400 | 89500 | 89500 | 89400 | 158 |
| 529 | 20230714 | 115300 | 10606591500 | 89500 | 89400 | 89500 | 89400 | 230 |
| 530 | 20230714 | 115200 | 10586028400 | 89300 | 89400 | 89500 | 89300 | 1039 |
| 531 | 20230714 | 115100 | 10493172700 | 89300 | 89400 | 89400 | 89300 | 325 |
| 532 | 20230714 | 115000 | 10464138700 | 89400 | 89400 | 89400 | 89300 | 131 |
| 533 | 20230714 | 114900 | 10452431300 | 89400 | 89300 | 89400 | 89300 | 207 |
| 534 | 20230714 | 114800 | 10433942000 | 89300 | 89300 | 89400 | 89300 | 61 |
| 535 | 20230714 | 114700 | 10428493300 | 89300 | 89300 | 89400 | 89300 | 327 |
| 536 | 20230714 | 114600 | 10399289800 | 89300 | 89300 | 89300 | 89200 | 180 |
| 537 | 20230714 | 114500 | 10383216800 | 89300 | 89300 | 89300 | 89300 | 153 |
| 538 | 20230714 | 114400 | 10369553900 | 89300 | 89300 | 89300 | 89200 | 152 |
| 539 | 20230714 | 114300 | 10355981200 | 89300 | 89300 | 89300 | 89200 | 138 |
| 540 | 20230714 | 114200 | 10343658200 | 89300 | 89200 | 89300 | 89200 | 71 |
| 541 | 20230714 | 114100 | 10337322400 | 89200 | 89100 | 89200 | 89100 | 212 |
| 542 | 20230714 | 114000 | 10318415300 | 89100 | 89200 | 89200 | 89100 | 819 |
| 543 | 20230714 | 113900 | 10245361000 | 89200 | 89200 | 89200 | 89100 | 55 |
| 544 | 20230714 | 113800 | 10240455100 | 89100 | 89200 | 89200 | 89100 | 87 |
| 545 | 20230714 | 113700 | 10232696500 | 89100 | 89200 | 89200 | 89100 | 210 |
| 546 | 20230714 | 113600 | 10213978200 | 89200 | 89200 | 89200 | 89100 | 61 |
| 547 | 20230714 | 113500 | 10208537200 | 89200 | 89100 | 89200 | 89100 | 236 |
| 548 | 20230714 | 113400 | 10187494700 | 89200 | 89200 | 89200 | 89100 | 379 |
| 549 | 20230714 | 113300 | 10153690900 | 89200 | 89200 | 89200 | 89100 | 162 |
| 550 | 20230714 | 113200 | 10139253700 | 89200 | 89200 | 89200 | 89100 | 199 |
| 551 | 20230714 | 113100 | 10121512900 | 89200 | 89200 | 89200 | 89100 | 57 |
| 552 | 20230714 | 113000 | 10116433100 | 89200 | 89100 | 89200 | 89000 | 111 |
| 553 | 20230714 | 112900 | 10106543600 | 89100 | 89000 | 89100 | 89000 | 160 |
| 554 | 20230714 | 112800 | 10092299200 | 89000 | 89000 | 89100 | 89000 | 104 |
| 555 | 20230714 | 112700 | 10083042300 | 89000 | 89100 | 89100 | 89000 | 242 |
| 556 | 20230714 | 112600 | 10061494300 | 89100 | 89200 | 89200 | 89100 | 182 |
| 557 | 20230714 | 112500 | 10045277000 | 89200 | 89200 | 89200 | 89100 | 691 |
| 558 | 20230714 | 112400 | 9983697000 | 89200 | 89200 | 89300 | 89100 | 237 |
| 559 | 20230714 | 112300 | 9962573500 | 89300 | 89100 | 89300 | 89100 | 114 |
| 560 | 20230714 | 112200 | 9952406900 | 89200 | 89100 | 89300 | 89100 | 570 |
| 561 | 20230714 | 112100 | 9901573700 | 89200 | 89200 | 89200 | 89200 | 44 |
| 562 | 20230714 | 112000 | 9897648900 | 89100 | 89200 | 89200 | 89100 | 560 |
| 563 | 20230714 | 111900 | 9847750500 | 89200 | 89200 | 89200 | 89200 | 62 |
| 564 | 20230714 | 111800 | 9842220100 | 89200 | 89200 | 89200 | 89100 | 238 |
| 565 | 20230714 | 111700 | 9821010500 | 89200 | 89200 | 89200 | 89200 | 212 |
| 566 | 20230714 | 111600 | 9802100100 | 89200 | 89200 | 89300 | 89100 | 759 |
| 567 | 20230714 | 111500 | 9734397600 | 89100 | 89200 | 89200 | 89100 | 85 |
| 568 | 20230714 | 111400 | 9726820500 | 89200 | 89100 | 89200 | 89100 | 26 |
| 569 | 20230714 | 111300 | 9724502500 | 89100 | 89200 | 89200 | 89100 | 155 |
| 570 | 20230714 | 111200 | 9710687800 | 89200 | 89200 | 89200 | 89100 | 525 |
| 571 | 20230714 | 111100 | 9663893800 | 89100 | 89100 | 89200 | 89100 | 413 |
| 572 | 20230714 | 111000 | 9627079600 | 89100 | 89100 | 89200 | 89100 | 95 |
| 573 | 20230714 | 110900 | 9618613700 | 89100 | 89200 | 89200 | 89100 | 130 |
| 574 | 20230714 | 110800 | 9607018600 | 89100 | 89100 | 89200 | 89100 | 415 |
| 575 | 20230714 | 110700 | 9570014000 | 89100 | 89200 | 89200 | 89100 | 647 |
| 576 | 20230714 | 110600 | 9512357600 | 89200 | 89100 | 89200 | 89100 | 178 |
| 577 | 20230714 | 110500 | 9496495600 | 89100 | 89100 | 89200 | 89100 | 201 |
| 578 | 20230714 | 110400 | 9478583200 | 89200 | 89200 | 89200 | 89100 | 657 |
| 579 | 20230714 | 110300 | 9420033500 | 89200 | 89300 | 89300 | 89100 | 480 |
| 580 | 20230714 | 110200 | 9377228500 | 89200 | 89200 | 89300 | 89200 | 184 |
| 581 | 20230714 | 110100 | 9360812900 | 89200 | 89200 | 89200 | 89200 | 1065 |
| 582 | 20230714 | 110000 | 9265814900 | 89200 | 89200 | 89200 | 89200 | 85 |
| 583 | 20230714 | 105900 | 9258232900 | 89200 | 89200 | 89300 | 89200 | 180 |
| 584 | 20230714 | 105800 | 9242174300 | 89300 | 89200 | 89300 | 89200 | 420 |
| 585 | 20230714 | 105700 | 9204709300 | 89200 | 89300 | 89300 | 89200 | 238 |
| 586 | 20230714 | 105600 | 9183471400 | 89300 | 89300 | 89300 | 89200 | 232 |
| 587 | 20230714 | 105500 | 9162770400 | 89200 | 89300 | 89300 | 89200 | 194 |
| 588 | 20230714 | 105400 | 9145461500 | 89300 | 89300 | 89300 | 89200 | 170 |
| 589 | 20230714 | 105300 | 9130295900 | 89300 | 89300 | 89300 | 89200 | 513 |
| 590 | 20230714 | 105200 | 9084518500 | 89300 | 89300 | 89300 | 89200 | 268 |
| 591 | 20230714 | 105100 | 9060605900 | 89300 | 89200 | 89300 | 89200 | 1336 |
| 592 | 20230714 | 105000 | 8941331800 | 89200 | 89300 | 89300 | 89200 | 172 |
| 593 | 20230714 | 104900 | 8925984400 | 89200 | 89200 | 89300 | 89200 | 247 |
| 594 | 20230714 | 104800 | 8903951300 | 89300 | 89300 | 89300 | 89200 | 134 |
| 595 | 20230714 | 104700 | 8891992300 | 89300 | 89300 | 89300 | 89200 | 271 |
| 596 | 20230714 | 104600 | 8867805800 | 89300 | 89400 | 89400 | 89200 | 219 |
| 597 | 20230714 | 104500 | 8848250100 | 89300 | 89400 | 89400 | 89300 | 293 |
| 598 | 20230714 | 104400 | 8822068900 | 89400 | 89300 | 89400 | 89300 | 140 |
| 599 | 20230714 | 104300 | 8809556800 | 89300 | 89400 | 89400 | 89300 | 317 |
| 600 | 20230714 | 104200 | 8781245900 | 89300 | 89400 | 89400 | 89300 | 137 |
| 601 | 20230714 | 104100 | 8769007600 | 89300 | 89500 | 89500 | 89300 | 121 |
| 602 | 20230714 | 104000 | 8758199000 | 89500 | 89300 | 89500 | 89200 | 152 |
| 603 | 20230714 | 103900 | 8744616300 | 89300 | 89300 | 89300 | 89300 | 138 |
| 604 | 20230714 | 103800 | 8732292900 | 89300 | 89400 | 89500 | 89300 | 315 |
| 605 | 20230714 | 103700 | 8704142300 | 89400 | 89300 | 89400 | 89300 | 429 |
| 606 | 20230714 | 103600 | 8665814300 | 89400 | 89300 | 89400 | 89300 | 199 |
| 607 | 20230714 | 103500 | 8648042300 | 89400 | 89400 | 89500 | 89400 | 507 |
| 608 | 20230714 | 103400 | 8602715200 | 89500 | 89600 | 89600 | 89400 | 131 |
| 609 | 20230714 | 103300 | 8590992800 | 89400 | 89600 | 89600 | 89400 | 747 |
| 610 | 20230714 | 103200 | 8524203200 | 89500 | 89500 | 89500 | 89400 | 377 |
| 611 | 20230714 | 103100 | 8490477000 | 89500 | 89600 | 89600 | 89500 | 48 |
| 612 | 20230714 | 103000 | 8486176600 | 89600 | 89500 | 89600 | 89500 | 361 |
| 613 | 20230714 | 102900 | 8453867000 | 89600 | 89600 | 89600 | 89500 | 51 |
| 614 | 20230714 | 102800 | 8449300800 | 89600 | 89500 | 89600 | 89500 | 196 |
| 615 | 20230714 | 102700 | 8431758200 | 89500 | 89600 | 89600 | 89400 | 350 |
| 616 | 20230714 | 102600 | 8400426600 | 89600 | 89500 | 89600 | 89500 | 385 |
| 617 | 20230714 | 102500 | 8365952300 | 89600 | 89500 | 89600 | 89400 | 788 |
| 618 | 20230714 | 102400 | 8295426100 | 89500 | 89400 | 89500 | 89400 | 384 |
| 619 | 20230714 | 102300 | 8261094400 | 89400 | 89300 | 89400 | 89200 | 665 |
| 620 | 20230714 | 102200 | 8201690700 | 89300 | 89100 | 89300 | 89100 | 375 |
| 621 | 20230714 | 102100 | 8168239100 | 89000 | 89000 | 89100 | 88900 | 861 |
| 622 | 20230714 | 102000 | 8091547700 | 89000 | 89000 | 89100 | 89000 | 554 |
| 623 | 20230714 | 101900 | 8042230600 | 89100 | 89000 | 89100 | 89000 | 144 |
| 624 | 20230714 | 101800 | 8029414500 | 89000 | 89000 | 89100 | 89000 | 241 |
| 625 | 20230714 | 101700 | 8007963500 | 89000 | 89000 | 89000 | 88900 | 702 |
| 626 | 20230714 | 101600 | 7945490300 | 89000 | 89000 | 89000 | 89000 | 506 |
| 627 | 20230714 | 101500 | 7900456300 | 89000 | 89000 | 89100 | 88900 | 1968 |
| 628 | 20230714 | 101400 | 7725331500 | 89000 | 88900 | 89000 | 88900 | 100 |
| 629 | 20230714 | 101300 | 7716436300 | 89000 | 89000 | 89000 | 88900 | 346 |
| 630 | 20230714 | 101200 | 7685650100 | 89000 | 88900 | 89000 | 88900 | 214 |
| 631 | 20230714 | 101100 | 7666617400 | 88900 | 88900 | 89000 | 88900 | 627 |
| 632 | 20230714 | 101000 | 7610861500 | 88900 | 88900 | 89000 | 88900 | 480 |
| 633 | 20230714 | 100900 | 7568187600 | 89000 | 89000 | 89000 | 88900 | 190 |
| 634 | 20230714 | 100800 | 7551288100 | 89000 | 89000 | 89100 | 88900 | 2125 |
| 635 | 20230714 | 100700 | 7362164600 | 89000 | 89000 | 89100 | 89000 | 551 |
| 636 | 20230714 | 100600 | 7313120400 | 89000 | 89100 | 89100 | 89000 | 556 |
| 637 | 20230714 | 100500 | 7263627800 | 89100 | 89100 | 89100 | 89000 | 248 |
| 638 | 20230714 | 100400 | 7241535400 | 89100 | 89000 | 89100 | 89000 | 498 |
| 639 | 20230714 | 100300 | 7197192100 | 89000 | 89100 | 89100 | 89000 | 285 |
| 640 | 20230714 | 100200 | 7171807700 | 89000 | 89000 | 89100 | 89000 | 273 |
| 641 | 20230714 | 100100 | 7147507500 | 89000 | 89000 | 89100 | 89000 | 574 |
| 642 | 20230714 | 100000 | 7096420900 | 89000 | 89100 | 89100 | 89000 | 329 |
| 643 | 20230714 | 095900 | 7067126700 | 89100 | 89100 | 89100 | 89000 | 399 |
| 644 | 20230714 | 095800 | 7031576600 | 89100 | 89200 | 89200 | 89100 | 1209 |
| 645 | 20230714 | 095700 | 6923847800 | 89200 | 89100 | 89200 | 89100 | 723 |
| 646 | 20230714 | 095600 | 6859410000 | 89100 | 89100 | 89200 | 89100 | 309 |
| 647 | 20230714 | 095500 | 6831874700 | 89200 | 89400 | 89400 | 89100 | 1258 |
| 648 | 20230714 | 095400 | 6719684700 | 89300 | 89300 | 89400 | 89300 | 680 |
| 649 | 20230714 | 095300 | 6658947500 | 89300 | 89400 | 89400 | 89300 | 228 |
| 650 | 20230714 | 095200 | 6638580600 | 89400 | 89400 | 89400 | 89300 | 64 |
| 651 | 20230714 | 095100 | 6632861200 | 89400 | 89400 | 89400 | 89300 | 403 |
| 652 | 20230714 | 095000 | 6596833700 | 89400 | 89300 | 89400 | 89200 | 313 |
| 653 | 20230714 | 094900 | 6568886800 | 89200 | 89300 | 89300 | 89200 | 807 |
| 654 | 20230714 | 094800 | 6496883800 | 89300 | 89300 | 89300 | 89200 | 466 |
| 655 | 20230714 | 094700 | 6455280900 | 89200 | 89200 | 89300 | 89200 | 645 |
| 656 | 20230714 | 094600 | 6397714900 | 89300 | 89100 | 89300 | 89100 | 2017 |
| 657 | 20230714 | 094500 | 6217767800 | 89000 | 89000 | 89100 | 88900 | 3471 |
| 658 | 20230714 | 094400 | 5908722600 | 89000 | 88900 | 89000 | 88900 | 1114 |
| 659 | 20230714 | 094300 | 5809682900 | 88900 | 89000 | 89000 | 88900 | 1299 |
| 660 | 20230714 | 094200 | 5694128400 | 89000 | 89100 | 89100 | 88900 | 4994 |
| 661 | 20230714 | 094100 | 5249664000 | 89100 | 89100 | 89100 | 89000 | 902 |
| 662 | 20230714 | 094000 | 5169353600 | 89100 | 89100 | 89200 | 89000 | 2764 |
| 663 | 20230714 | 093900 | 4923094200 | 89200 | 89200 | 89200 | 89100 | 1187 |
| 664 | 20230714 | 093800 | 4817218300 | 89200 | 89300 | 89300 | 89200 | 1285 |
| 665 | 20230714 | 093700 | 4702587500 | 89200 | 89200 | 89300 | 89200 | 1811 |
| 666 | 20230714 | 093600 | 4540987800 | 89300 | 89500 | 89500 | 89200 | 2578 |
| 667 | 20230714 | 093500 | 4310656400 | 89400 | 89600 | 89600 | 89400 | 4313 |
| 668 | 20230714 | 093400 | 3924637900 | 89600 | 89500 | 89600 | 89500 | 538 |
| 669 | 20230714 | 093300 | 3876481000 | 89500 | 89700 | 89700 | 89500 | 2403 |
| 670 | 20230714 | 093200 | 3661198700 | 89600 | 89700 | 89700 | 89600 | 673 |
| 671 | 20230714 | 093100 | 3600892500 | 89600 | 89600 | 89700 | 89600 | 222 |
| 672 | 20230714 | 093000 | 3580998800 | 89600 | 89600 | 89700 | 89600 | 686 |
| 673 | 20230714 | 092900 | 3519500200 | 89700 | 89700 | 89700 | 89600 | 541 |
| 674 | 20230714 | 092800 | 3470979500 | 89700 | 89700 | 89700 | 89600 | 499 |
| 675 | 20230714 | 092700 | 3426220100 | 89700 | 89800 | 89800 | 89600 | 1453 |
| 676 | 20230714 | 092600 | 3295887200 | 89700 | 89700 | 89800 | 89700 | 378 |
| 677 | 20230714 | 092500 | 3261972800 | 89700 | 89900 | 89900 | 89700 | 789 |
| 678 | 20230714 | 092400 | 3191153500 | 89900 | 89700 | 89900 | 89600 | 754 |
| 679 | 20230714 | 092300 | 3123492300 | 89600 | 89700 | 89700 | 89600 | 435 |
| 680 | 20230714 | 092200 | 3084502400 | 89700 | 89700 | 89800 | 89600 | 851 |
| 681 | 20230714 | 092100 | 3008191000 | 89700 | 89700 | 89700 | 89600 | 1968 |
| 682 | 20230714 | 092000 | 2831722000 | 89700 | 89900 | 89900 | 89700 | 1688 |
| 683 | 20230714 | 091900 | 2680148200 | 89800 | 89900 | 90000 | 89800 | 1265 |
| 684 | 20230714 | 091800 | 2566424100 | 89900 | 89900 | 90000 | 89800 | 875 |
| 685 | 20230714 | 091700 | 2487764200 | 89900 | 89900 | 90000 | 89800 | 617 |
| 686 | 20230714 | 091600 | 2432295900 | 89900 | 89900 | 90000 | 89900 | 421 |
| 687 | 20230714 | 091500 | 2394442700 | 90000 | 89900 | 90000 | 89800 | 940 |
| 688 | 20230714 | 091400 | 2309970500 | 89900 | 89800 | 89900 | 89700 | 767 |
| 689 | 20230714 | 091300 | 2241070300 | 89800 | 89700 | 89800 | 89700 | 2045 |
| 690 | 20230714 | 091200 | 2057500100 | 89800 | 89800 | 90000 | 89700 | 1237 |
| 691 | 20230714 | 091100 | 1946401200 | 89800 | 89900 | 89900 | 89700 | 753 |
| 692 | 20230714 | 091000 | 1878785200 | 89800 | 89700 | 90000 | 89600 | 2839 |
| 693 | 20230714 | 090900 | 1624075900 | 89700 | 90000 | 90000 | 89500 | 4328 |
| 694 | 20230714 | 090800 | 1236122700 | 90000 | 89900 | 90000 | 89900 | 1158 |
| 695 | 20230714 | 090700 | 1131981300 | 90000 | 90100 | 90200 | 90000 | 1983 |
| 696 | 20230714 | 090600 | 953460500 | 90200 | 90200 | 90200 | 90000 | 1127 |
| 697 | 20230714 | 090500 | 851916600 | 90200 | 90200 | 90300 | 90100 | 1145 |
| 698 | 20230714 | 090400 | 748703600 | 90100 | 90500 | 90500 | 90100 | 2135 |
| 699 | 20230714 | 090300 | 555822900 | 90500 | 90600 | 90600 | 90400 | 1240 |
| 700 | 20230714 | 090200 | 443582100 | 90600 | 90700 | 90800 | 90600 | 1032 |
| 701 | 20230714 | 090100 | 350001500 | 90700 | 90800 | 90900 | 90700 | 1008 |
| 702 | 20230714 | 090000 | 258474500 | 90900 | 90900 | 91100 | 90800 | 2305 |