41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 3 | 20230731 | 202900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20230731 | 202800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20230731 | 202700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20230731 | 202600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20230731 | 202500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20230731 | 202400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20230731 | 202300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20230731 | 202200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20230731 | 202100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20230731 | 202000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20230731 | 201900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20230731 | 201800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20230731 | 201700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20230731 | 201600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20230731 | 201500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20230731 | 201400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20230731 | 201300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20230731 | 201200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20230731 | 201100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20230731 | 201000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20230731 | 200900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20230731 | 200800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20230731 | 200700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20230731 | 200600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20230731 | 200500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20230731 | 200400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20230731 | 200300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20230731 | 200200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20230731 | 200100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20230731 | 200000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 33 | 20230731 | 195900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20230731 | 195800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20230731 | 195700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20230731 | 195600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20230731 | 195500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20230731 | 195400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20230731 | 195300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20230731 | 195200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20230731 | 195100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20230731 | 195000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20230731 | 194900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20230731 | 194800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20230731 | 194700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20230731 | 194600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20230731 | 194500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20230731 | 194400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20230731 | 194300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20230731 | 194200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20230731 | 194100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20230731 | 194000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20230731 | 193900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20230731 | 193800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20230731 | 193700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20230731 | 193600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20230731 | 193500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20230731 | 193400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20230731 | 193300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20230731 | 193200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20230731 | 193100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20230731 | 193000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 63 | 20230731 | 192900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20230731 | 192800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20230731 | 192700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20230731 | 192600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20230731 | 192500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20230731 | 192400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20230731 | 192300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20230731 | 192200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20230731 | 192100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20230731 | 192000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20230731 | 191900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20230731 | 191800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20230731 | 191700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20230731 | 191600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20230731 | 191500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20230731 | 191400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20230731 | 191300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20230731 | 191200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20230731 | 191100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20230731 | 191000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20230731 | 190900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20230731 | 190800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20230731 | 190700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20230731 | 190600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20230731 | 190500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20230731 | 190400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20230731 | 190300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20230731 | 190200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20230731 | 190100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20230731 | 190000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 93 | 20230731 | 185900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20230731 | 185800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20230731 | 185700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20230731 | 185600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20230731 | 185500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20230731 | 185400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20230731 | 185300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20230731 | 185200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20230731 | 185100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20230731 | 185000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20230731 | 184900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20230731 | 184800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20230731 | 184700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20230731 | 184600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20230731 | 184500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20230731 | 184400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20230731 | 184300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20230731 | 184200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20230731 | 184100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20230731 | 184000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20230731 | 183900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20230731 | 183800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20230731 | 183700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20230731 | 183600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20230731 | 183500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20230731 | 183400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20230731 | 183300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20230731 | 183200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20230731 | 183100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20230731 | 183000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 123 | 20230731 | 182900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20230731 | 182800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20230731 | 182700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20230731 | 182600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20230731 | 182500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20230731 | 182400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20230731 | 182300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20230731 | 182200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20230731 | 182100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20230731 | 182000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20230731 | 181900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20230731 | 181800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20230731 | 181700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20230731 | 181600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20230731 | 181500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20230731 | 181400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20230731 | 181300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20230731 | 181200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20230731 | 181100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20230731 | 181000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20230731 | 180900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20230731 | 180800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20230731 | 180700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20230731 | 180600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20230731 | 180500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20230731 | 180400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20230731 | 180300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20230731 | 180200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20230731 | 180100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20230731 | 180000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 153 | 20230731 | 175900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20230731 | 175800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20230731 | 175700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20230731 | 175600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20230731 | 175500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20230731 | 175400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20230731 | 175300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20230731 | 175200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20230731 | 175100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20230731 | 175000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20230731 | 174900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20230731 | 174800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20230731 | 174700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20230731 | 174600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20230731 | 174500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20230731 | 174400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20230731 | 174300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20230731 | 174200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20230731 | 174100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20230731 | 174000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20230731 | 173900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20230731 | 173800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20230731 | 173700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20230731 | 173600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20230731 | 173500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20230731 | 173400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20230731 | 173300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20230731 | 173200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20230731 | 173100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20230731 | 173000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 183 | 20230731 | 172900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20230731 | 172800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20230731 | 172700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20230731 | 172600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20230731 | 172500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20230731 | 172400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20230731 | 172300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20230731 | 172200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20230731 | 172100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20230731 | 172000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20230731 | 171900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20230731 | 171800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20230731 | 171700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20230731 | 171600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20230731 | 171500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20230731 | 171400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20230731 | 171300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20230731 | 171200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20230731 | 171100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20230731 | 171000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20230731 | 170900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20230731 | 170800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20230731 | 170700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20230731 | 170600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20230731 | 170500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20230731 | 170400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20230731 | 170300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20230731 | 170200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20230731 | 170100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20230731 | 170000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 213 | 20230731 | 165900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20230731 | 165800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20230731 | 165700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20230731 | 165600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20230731 | 165500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20230731 | 165400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20230731 | 165300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20230731 | 165200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20230731 | 165100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20230731 | 165000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20230731 | 164900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20230731 | 164800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20230731 | 164700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20230731 | 164600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20230731 | 164500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20230731 | 164400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20230731 | 164300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 230 | 20230731 | 164200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20230731 | 164100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20230731 | 164000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20230731 | 163900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20230731 | 163800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20230731 | 163700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20230731 | 163600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20230731 | 163500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20230731 | 163400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20230731 | 163300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20230731 | 163200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 241 | 20230731 | 163100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 242 | 20230731 | 163000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 243 | 20230731 | 162900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 244 | 20230731 | 162800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 245 | 20230731 | 162700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 246 | 20230731 | 162600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 247 | 20230731 | 162500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 248 | 20230731 | 162400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 249 | 20230731 | 162300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 250 | 20230731 | 162200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 251 | 20230731 | 162100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 252 | 20230731 | 162000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 253 | 20230731 | 161900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 254 | 20230731 | 161800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 255 | 20230731 | 161700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 256 | 20230731 | 161600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 257 | 20230731 | 161500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 258 | 20230731 | 161400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 259 | 20230731 | 161300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 260 | 20230731 | 161200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 261 | 20230731 | 161100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 262 | 20230731 | 161000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 263 | 20230731 | 160900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 264 | 20230731 | 160800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 265 | 20230731 | 160700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 266 | 20230731 | 160600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 267 | 20230731 | 160500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 268 | 20230731 | 160400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 269 | 20230731 | 160300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 270 | 20230731 | 160200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 271 | 20230731 | 160100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 272 | 20230731 | 160000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 32405 |
| 273 | 20230731 | 155900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 274 | 20230731 | 155800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20230731 | 155700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 276 | 20230731 | 155600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 277 | 20230731 | 155500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 278 | 20230731 | 155400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 279 | 20230731 | 155300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 280 | 20230731 | 155200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 281 | 20230731 | 155100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 282 | 20230731 | 155000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 283 | 20230731 | 154900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 284 | 20230731 | 154800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 285 | 20230731 | 154700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 286 | 20230731 | 154600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 287 | 20230731 | 154500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 288 | 20230731 | 154400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 289 | 20230731 | 154300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 290 | 20230731 | 154200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 291 | 20230731 | 154100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 292 | 20230731 | 154000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 293 | 20230731 | 153900 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 294 | 20230731 | 153800 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 295 | 20230731 | 153700 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 296 | 20230731 | 153600 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 297 | 20230731 | 153500 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 298 | 20230731 | 153400 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 299 | 20230731 | 153300 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 300 | 20230731 | 153200 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 301 | 20230731 | 153100 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 302 | 20230731 | 153000 | 403624051500 | 113900 | 113900 | 113900 | 113900 | 64810 |
| 303 | 20230731 | 152900 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 304 | 20230731 | 152800 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 305 | 20230731 | 152700 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 306 | 20230731 | 152600 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 307 | 20230731 | 152500 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 308 | 20230731 | 152400 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 309 | 20230731 | 152300 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 310 | 20230731 | 152200 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 311 | 20230731 | 152100 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 312 | 20230731 | 152000 | 399933122000 | 114000 | 114000 | 114000 | 114000 | 0 |
| 313 | 20230731 | 151900 | 399933122000 | 114000 | 113900 | 114200 | 113700 | 9237 |
| 314 | 20230731 | 151800 | 398881132200 | 113900 | 114000 | 114100 | 113900 | 5605 |
| 315 | 20230731 | 151700 | 398242310100 | 113900 | 113900 | 114000 | 113800 | 3559 |
| 316 | 20230731 | 151600 | 397836908800 | 113900 | 114200 | 114200 | 113900 | 5195 |
| 317 | 20230731 | 151500 | 397244436600 | 114200 | 114100 | 114200 | 113900 | 5702 |
| 318 | 20230731 | 151400 | 396594275900 | 114000 | 113800 | 114200 | 113700 | 5327 |
| 319 | 20230731 | 151300 | 395987090400 | 113800 | 113500 | 113800 | 112800 | 18750 |
| 320 | 20230731 | 151200 | 393864710900 | 113600 | 113600 | 113600 | 113300 | 7139 |
| 321 | 20230731 | 151100 | 393054859500 | 113500 | 114300 | 114400 | 113300 | 20137 |
| 322 | 20230731 | 151000 | 390765055100 | 114300 | 114500 | 114600 | 114300 | 2487 |
| 323 | 20230731 | 150900 | 390480529300 | 114600 | 114200 | 114600 | 114200 | 2140 |
| 324 | 20230731 | 150800 | 390235782300 | 114200 | 114600 | 114700 | 114100 | 8111 |
| 325 | 20230731 | 150700 | 389308284600 | 114700 | 114600 | 114700 | 114500 | 3245 |
| 326 | 20230731 | 150600 | 388936457100 | 114600 | 114400 | 114600 | 114400 | 2260 |
| 327 | 20230731 | 150500 | 388677685300 | 114400 | 114500 | 114600 | 114300 | 3399 |
| 328 | 20230731 | 150400 | 388288810700 | 114500 | 114800 | 114900 | 114500 | 3630 |
| 329 | 20230731 | 150300 | 387872584700 | 114900 | 114600 | 114900 | 114500 | 2651 |
| 330 | 20230731 | 150200 | 387568350300 | 114700 | 114500 | 114800 | 114400 | 2626 |
| 331 | 20230731 | 150100 | 387267406700 | 114500 | 114400 | 114500 | 114300 | 4083 |
| 332 | 20230731 | 150000 | 386800513700 | 114300 | 114600 | 114700 | 114200 | 2738 |
| 333 | 20230731 | 145900 | 386487259800 | 114600 | 114700 | 115000 | 114500 | 3447 |
| 334 | 20230731 | 145800 | 386091544700 | 114600 | 114500 | 114800 | 114100 | 8690 |
| 335 | 20230731 | 145700 | 385098411200 | 114400 | 114700 | 114900 | 114400 | 4969 |
| 336 | 20230731 | 145600 | 384528880700 | 114700 | 115000 | 115100 | 114400 | 7615 |
| 337 | 20230731 | 145500 | 383655256200 | 115000 | 115600 | 115700 | 115000 | 7343 |
| 338 | 20230731 | 145400 | 382807832600 | 115600 | 115500 | 115600 | 115300 | 4306 |
| 339 | 20230731 | 145300 | 382310692100 | 115600 | 115800 | 116000 | 115500 | 10441 |
| 340 | 20230731 | 145200 | 381101693500 | 115900 | 114800 | 115900 | 114800 | 14597 |
| 341 | 20230731 | 145100 | 379415755200 | 114800 | 115000 | 115100 | 114700 | 3087 |
| 342 | 20230731 | 145000 | 379061094400 | 115100 | 115100 | 115200 | 115000 | 3083 |
| 343 | 20230731 | 144900 | 378706313300 | 115100 | 114700 | 115200 | 114700 | 7674 |
| 344 | 20230731 | 144800 | 377823486900 | 114600 | 114300 | 114700 | 114300 | 1530 |
| 345 | 20230731 | 144700 | 377648257000 | 114400 | 114100 | 114700 | 114000 | 4002 |
| 346 | 20230731 | 144600 | 377190693700 | 114300 | 114600 | 114600 | 113900 | 16782 |
| 347 | 20230731 | 144500 | 375275126900 | 114500 | 114700 | 114800 | 114500 | 3402 |
| 348 | 20230731 | 144400 | 374885181100 | 114700 | 115100 | 115100 | 114700 | 4177 |
| 349 | 20230731 | 144300 | 374405294400 | 115200 | 115100 | 115200 | 115000 | 1440 |
| 350 | 20230731 | 144200 | 374239562000 | 115100 | 114900 | 115100 | 114900 | 4828 |
| 351 | 20230731 | 144100 | 373684254200 | 115000 | 114900 | 115000 | 114800 | 1434 |
| 352 | 20230731 | 144000 | 373519523500 | 114900 | 114900 | 115000 | 114800 | 2352 |
| 353 | 20230731 | 143900 | 373249305800 | 114900 | 115000 | 115000 | 114800 | 1263 |
| 354 | 20230731 | 143800 | 373104205100 | 114900 | 115000 | 115100 | 114900 | 1738 |
| 355 | 20230731 | 143700 | 372904359500 | 115000 | 114900 | 115100 | 114800 | 2162 |
| 356 | 20230731 | 143600 | 372655926800 | 114900 | 114900 | 115000 | 114600 | 2139 |
| 357 | 20230731 | 143500 | 372410391100 | 114900 | 114800 | 114900 | 114700 | 1895 |
| 358 | 20230731 | 143400 | 372192873900 | 114800 | 115000 | 115100 | 114800 | 1960 |
| 359 | 20230731 | 143300 | 371967610200 | 115100 | 115100 | 115200 | 115000 | 1985 |
| 360 | 20230731 | 143200 | 371739161900 | 115100 | 114900 | 115300 | 114900 | 2802 |
| 361 | 20230731 | 143100 | 371416553500 | 114900 | 114800 | 115000 | 114700 | 2072 |
| 362 | 20230731 | 143000 | 371178561100 | 114700 | 114700 | 114800 | 114600 | 2270 |
| 363 | 20230731 | 142900 | 370918210500 | 114600 | 114700 | 114800 | 114500 | 2955 |
| 364 | 20230731 | 142800 | 370579510900 | 114600 | 115200 | 115200 | 114300 | 15237 |
| 365 | 20230731 | 142700 | 368831780400 | 115200 | 115400 | 115500 | 115200 | 3629 |
| 366 | 20230731 | 142600 | 368413581900 | 115300 | 115600 | 115800 | 115000 | 10412 |
| 367 | 20230731 | 142500 | 367213197300 | 115700 | 115800 | 116000 | 115500 | 3701 |
| 368 | 20230731 | 142400 | 366784727600 | 115900 | 115900 | 116000 | 115800 | 5847 |
| 369 | 20230731 | 142300 | 366106821500 | 115900 | 115400 | 115900 | 115400 | 4097 |
| 370 | 20230731 | 142200 | 365633157700 | 115500 | 115400 | 115500 | 115400 | 684 |
| 371 | 20230731 | 142100 | 365554202000 | 115400 | 115300 | 115500 | 115200 | 1671 |
| 372 | 20230731 | 142000 | 365361461200 | 115200 | 115400 | 115500 | 115200 | 5824 |
| 373 | 20230731 | 141900 | 364690110100 | 115500 | 115600 | 115700 | 115400 | 1846 |
| 374 | 20230731 | 141800 | 364476863800 | 115600 | 115500 | 115600 | 115500 | 1811 |
| 375 | 20230731 | 141700 | 364267620100 | 115400 | 115600 | 115600 | 115400 | 2081 |
| 376 | 20230731 | 141600 | 364027265300 | 115600 | 115600 | 115800 | 115500 | 2037 |
| 377 | 20230731 | 141500 | 363791729000 | 115500 | 115600 | 115700 | 115500 | 3054 |
| 378 | 20230731 | 141400 | 363438741600 | 115600 | 116000 | 116000 | 115600 | 5852 |
| 379 | 20230731 | 141300 | 362761153900 | 116000 | 116000 | 116100 | 115900 | 3581 |
| 380 | 20230731 | 141200 | 362345768300 | 116000 | 116100 | 116200 | 115600 | 6627 |
| 381 | 20230731 | 141100 | 361576831700 | 116000 | 115800 | 116200 | 115700 | 16579 |
| 382 | 20230731 | 141000 | 359652996200 | 115800 | 115500 | 115800 | 115400 | 1920 |
| 383 | 20230731 | 140900 | 359431077700 | 115400 | 115900 | 115900 | 115300 | 7550 |
| 384 | 20230731 | 140800 | 358558667400 | 115900 | 115700 | 115900 | 115700 | 3082 |
| 385 | 20230731 | 140700 | 358201813500 | 115800 | 115600 | 116000 | 115500 | 5197 |
| 386 | 20230731 | 140600 | 357599925200 | 115500 | 115400 | 116000 | 115400 | 21330 |
| 387 | 20230731 | 140500 | 355129347200 | 115400 | 115400 | 115500 | 115300 | 2796 |
| 388 | 20230731 | 140400 | 354806700100 | 115400 | 114800 | 115400 | 114800 | 4271 |
| 389 | 20230731 | 140300 | 354314912800 | 114800 | 115200 | 115400 | 114800 | 5636 |
| 390 | 20230731 | 140200 | 353666385500 | 115200 | 115300 | 115500 | 115200 | 2554 |
| 391 | 20230731 | 140100 | 353371857700 | 115200 | 115600 | 115600 | 115200 | 3960 |
| 392 | 20230731 | 140000 | 352914913400 | 115600 | 115600 | 115700 | 115300 | 3883 |
| 393 | 20230731 | 135900 | 352466369300 | 115700 | 115100 | 115700 | 115100 | 7189 |
| 394 | 20230731 | 135800 | 351635927400 | 115100 | 115400 | 115500 | 115100 | 4391 |
| 395 | 20230731 | 135700 | 351129777100 | 115500 | 115500 | 115600 | 115200 | 4090 |
| 396 | 20230731 | 135600 | 350657610200 | 115600 | 115300 | 115600 | 115100 | 5694 |
| 397 | 20230731 | 135500 | 350000683500 | 115200 | 115700 | 115800 | 115200 | 8330 |
| 398 | 20230731 | 135400 | 349039024500 | 115800 | 115700 | 115800 | 115600 | 8045 |
| 399 | 20230731 | 135300 | 348108019000 | 115800 | 115300 | 116000 | 115200 | 25314 |
| 400 | 20230731 | 135200 | 345178278600 | 115300 | 114100 | 115300 | 114100 | 17712 |
| 401 | 20230731 | 135100 | 343144870900 | 114100 | 114300 | 114300 | 114100 | 1469 |
| 402 | 20230731 | 135000 | 342977092500 | 114200 | 114200 | 114300 | 114200 | 421 |
| 403 | 20230731 | 134900 | 342928999900 | 114200 | 113900 | 114300 | 113900 | 987 |
| 404 | 20230731 | 134800 | 342816424200 | 114000 | 114000 | 114000 | 113900 | 1315 |
| 405 | 20230731 | 134700 | 342666606100 | 114000 | 114200 | 114300 | 113900 | 2044 |
| 406 | 20230731 | 134600 | 342433233900 | 114300 | 113800 | 114300 | 113800 | 1859 |
| 407 | 20230731 | 134500 | 342221280200 | 113700 | 113400 | 113800 | 113400 | 1616 |
| 408 | 20230731 | 134400 | 342037769500 | 113400 | 113900 | 114000 | 113400 | 7804 |
| 409 | 20230731 | 134300 | 341150696900 | 113900 | 114000 | 114100 | 113900 | 3770 |
| 410 | 20230731 | 134200 | 340721066000 | 114000 | 114200 | 114300 | 114000 | 2135 |
| 411 | 20230731 | 134100 | 340477283800 | 114200 | 114500 | 114600 | 114100 | 2132 |
| 412 | 20230731 | 134000 | 340233625900 | 114500 | 114500 | 114500 | 114200 | 932 |
| 413 | 20230731 | 133900 | 340126977200 | 114500 | 114600 | 114600 | 114300 | 1548 |
| 414 | 20230731 | 133800 | 339949717600 | 114600 | 114500 | 114600 | 114400 | 1450 |
| 415 | 20230731 | 133700 | 339783640100 | 114400 | 114300 | 114500 | 114200 | 1381 |
| 416 | 20230731 | 133600 | 339625639400 | 114300 | 114100 | 114300 | 114000 | 1746 |
| 417 | 20230731 | 133500 | 339426286800 | 114100 | 114100 | 114200 | 114000 | 1102 |
| 418 | 20230731 | 133400 | 339300602500 | 114100 | 114100 | 114200 | 114000 | 1580 |
| 419 | 20230731 | 133300 | 339120362300 | 114100 | 114600 | 114700 | 114100 | 2742 |
| 420 | 20230731 | 133200 | 338806727100 | 114600 | 114800 | 114900 | 114600 | 3160 |
| 421 | 20230731 | 133100 | 338444085200 | 114800 | 114500 | 114900 | 114500 | 6029 |
| 422 | 20230731 | 133000 | 337752459300 | 114600 | 114300 | 114600 | 114300 | 3297 |
| 423 | 20230731 | 132900 | 337375013700 | 114400 | 114100 | 114400 | 114000 | 1557 |
| 424 | 20230731 | 132800 | 337197206400 | 114000 | 113800 | 114000 | 113700 | 2354 |
| 425 | 20230731 | 132700 | 336929181700 | 113800 | 113800 | 113900 | 113700 | 916 |
| 426 | 20230731 | 132600 | 336824969100 | 113800 | 113900 | 114000 | 113700 | 2252 |
| 427 | 20230731 | 132500 | 336568582100 | 113900 | 114000 | 114000 | 113800 | 1171 |
| 428 | 20230731 | 132400 | 336435202400 | 114000 | 113900 | 114000 | 113900 | 762 |
| 429 | 20230731 | 132300 | 336348398800 | 114000 | 113900 | 114100 | 113700 | 2596 |
| 430 | 20230731 | 132200 | 336052814200 | 113900 | 114400 | 114400 | 113900 | 2202 |
| 431 | 20230731 | 132100 | 335801628600 | 114300 | 114100 | 114400 | 114100 | 1180 |
| 432 | 20230731 | 132000 | 335666746000 | 114100 | 114200 | 114200 | 114000 | 1853 |
| 433 | 20230731 | 131900 | 335455351600 | 114100 | 114400 | 114500 | 114100 | 3532 |
| 434 | 20230731 | 131800 | 335051798100 | 114400 | 113800 | 114400 | 113700 | 3720 |
| 435 | 20230731 | 131700 | 334627342300 | 113800 | 113400 | 113800 | 113400 | 1971 |
| 436 | 20230731 | 131600 | 334403534300 | 113400 | 113600 | 113700 | 113400 | 3966 |
| 437 | 20230731 | 131500 | 333953372800 | 113600 | 113700 | 113700 | 113600 | 824 |
| 438 | 20230731 | 131400 | 333859741600 | 113600 | 113700 | 113700 | 113600 | 1718 |
| 439 | 20230731 | 131300 | 333664548900 | 113700 | 113700 | 113700 | 113500 | 2587 |
| 440 | 20230731 | 131200 | 333370610900 | 113700 | 113600 | 113700 | 113500 | 1400 |
| 441 | 20230731 | 131100 | 333211551900 | 113600 | 113700 | 113700 | 113500 | 1500 |
| 442 | 20230731 | 131000 | 333041124400 | 113700 | 113700 | 113800 | 113200 | 6939 |
| 443 | 20230731 | 130900 | 332253859700 | 113800 | 113900 | 114000 | 113800 | 1655 |
| 444 | 20230731 | 130800 | 332065429900 | 113900 | 114200 | 114200 | 113800 | 2267 |
| 445 | 20230731 | 130700 | 331807284300 | 114000 | 113800 | 114200 | 113800 | 2247 |
| 446 | 20230731 | 130600 | 331551015400 | 113800 | 113800 | 113900 | 113700 | 1317 |
| 447 | 20230731 | 130500 | 331401128400 | 113700 | 113500 | 113800 | 113500 | 2003 |
| 448 | 20230731 | 130400 | 331173524300 | 113500 | 114200 | 114200 | 113500 | 6991 |
| 449 | 20230731 | 130300 | 330378779100 | 114200 | 113900 | 114200 | 113800 | 2575 |
| 450 | 20230731 | 130200 | 330085132100 | 113900 | 114000 | 114100 | 113800 | 3657 |
| 451 | 20230731 | 130100 | 329668657200 | 113900 | 114300 | 114400 | 113800 | 2709 |
| 452 | 20230731 | 130000 | 329359723300 | 114300 | 114200 | 114600 | 114000 | 2287 |
| 453 | 20230731 | 125900 | 329098065000 | 114100 | 114700 | 114700 | 113800 | 14552 |
| 454 | 20230731 | 125800 | 327435679400 | 114700 | 114700 | 114800 | 114500 | 1717 |
| 455 | 20230731 | 125700 | 327238829400 | 114800 | 114900 | 115000 | 114700 | 1494 |
| 456 | 20230731 | 125600 | 327067319500 | 115000 | 114600 | 115500 | 114600 | 4854 |
| 457 | 20230731 | 125500 | 326508575300 | 114600 | 114500 | 114700 | 114400 | 2938 |
| 458 | 20230731 | 125400 | 326172158100 | 114500 | 114700 | 114800 | 114400 | 6283 |
| 459 | 20230731 | 125300 | 325452584100 | 114700 | 114900 | 115000 | 114700 | 2818 |
| 460 | 20230731 | 125200 | 325129059600 | 114900 | 115500 | 115500 | 114800 | 3229 |
| 461 | 20230731 | 125100 | 324757373700 | 115600 | 115400 | 115700 | 115100 | 4431 |
| 462 | 20230731 | 125000 | 324246030100 | 115400 | 115400 | 115700 | 115400 | 5596 |
| 463 | 20230731 | 124900 | 323599490300 | 115400 | 115200 | 115600 | 114700 | 4520 |
| 464 | 20230731 | 124800 | 323078465800 | 115300 | 116000 | 116000 | 115200 | 6225 |
| 465 | 20230731 | 124700 | 322358523700 | 115900 | 115800 | 116000 | 115700 | 8781 |
| 466 | 20230731 | 124600 | 321341233000 | 115700 | 115300 | 116000 | 115200 | 16880 |
| 467 | 20230731 | 124500 | 319388636500 | 115300 | 114800 | 115300 | 114600 | 4863 |
| 468 | 20230731 | 124400 | 318830002300 | 114900 | 115100 | 115200 | 114800 | 5181 |
| 469 | 20230731 | 124300 | 318234020200 | 115100 | 115200 | 115200 | 115000 | 3518 |
| 470 | 20230731 | 124200 | 317829092500 | 115100 | 115400 | 115600 | 115100 | 11437 |
| 471 | 20230731 | 124100 | 316510092100 | 115400 | 114700 | 115400 | 114600 | 17756 |
| 472 | 20230731 | 124000 | 314466538300 | 114700 | 114600 | 114800 | 114600 | 4714 |
| 473 | 20230731 | 123900 | 313925686700 | 114600 | 114800 | 114800 | 114600 | 4086 |
| 474 | 20230731 | 123800 | 313457027800 | 114800 | 114500 | 115000 | 114400 | 19901 |
| 475 | 20230731 | 123700 | 311173378100 | 114500 | 114200 | 114500 | 114100 | 2639 |
| 476 | 20230731 | 123600 | 310871696200 | 114100 | 114400 | 114500 | 114100 | 4464 |
| 477 | 20230731 | 123500 | 310361588000 | 114400 | 114500 | 114500 | 114400 | 3162 |
| 478 | 20230731 | 123400 | 309999591800 | 114500 | 114400 | 114700 | 114300 | 7139 |
| 479 | 20230731 | 123300 | 309181872400 | 114500 | 114200 | 114800 | 114200 | 19135 |
| 480 | 20230731 | 123200 | 306989758100 | 114300 | 113700 | 114300 | 113600 | 9094 |
| 481 | 20230731 | 123100 | 305953241600 | 113800 | 113700 | 113800 | 113600 | 2424 |
| 482 | 20230731 | 123000 | 305677609600 | 113600 | 113500 | 113700 | 113500 | 2527 |
| 483 | 20230731 | 122900 | 305390611900 | 113600 | 113300 | 113600 | 113200 | 1382 |
| 484 | 20230731 | 122800 | 305233853500 | 113200 | 113400 | 113500 | 113200 | 1644 |
| 485 | 20230731 | 122700 | 305047584300 | 113400 | 113800 | 113900 | 113200 | 4888 |
| 486 | 20230731 | 122600 | 304492241900 | 113800 | 113500 | 113800 | 113400 | 4381 |
| 487 | 20230731 | 122500 | 303994230400 | 113500 | 113700 | 113700 | 113300 | 2150 |
| 488 | 20230731 | 122400 | 303750161300 | 113700 | 113300 | 113700 | 113300 | 2759 |
| 489 | 20230731 | 122300 | 303436894700 | 113300 | 113000 | 113300 | 112900 | 1612 |
| 490 | 20230731 | 122200 | 303254614000 | 113000 | 112800 | 113000 | 112800 | 1730 |
| 491 | 20230731 | 122100 | 303059298000 | 112900 | 112800 | 112900 | 112700 | 3646 |
| 492 | 20230731 | 122000 | 302648137100 | 112700 | 113100 | 113100 | 112600 | 6330 |
| 493 | 20230731 | 121900 | 301934385200 | 113000 | 113300 | 113300 | 113000 | 2559 |
| 494 | 20230731 | 121800 | 301644878900 | 113400 | 113400 | 113500 | 113300 | 1408 |
| 495 | 20230731 | 121700 | 301485170500 | 113300 | 113300 | 113400 | 113200 | 1739 |
| 496 | 20230731 | 121600 | 301288189200 | 113400 | 113500 | 113600 | 113300 | 2608 |
| 497 | 20230731 | 121500 | 300992353100 | 113500 | 113400 | 113600 | 113300 | 3008 |
| 498 | 20230731 | 121400 | 300651059400 | 113300 | 113200 | 113700 | 113100 | 5144 |
| 499 | 20230731 | 121300 | 300067372100 | 113100 | 113000 | 113200 | 112800 | 3213 |
| 500 | 20230731 | 121200 | 299704311500 | 113000 | 113400 | 113400 | 112900 | 3115 |
| 501 | 20230731 | 121100 | 299352003800 | 113300 | 112900 | 113400 | 112900 | 7795 |
| 502 | 20230731 | 121000 | 298469325200 | 112900 | 112500 | 113000 | 112300 | 2598 |
| 503 | 20230731 | 120900 | 298176859500 | 112400 | 112500 | 112800 | 112300 | 5895 |
| 504 | 20230731 | 120800 | 297513468500 | 112500 | 112500 | 112600 | 112400 | 5380 |
| 505 | 20230731 | 120700 | 296908467400 | 112400 | 112900 | 112900 | 112400 | 4729 |
| 506 | 20230731 | 120600 | 296375733700 | 112900 | 113000 | 113100 | 112800 | 2018 |
| 507 | 20230731 | 120500 | 296147770800 | 113000 | 112300 | 113000 | 112300 | 3244 |
| 508 | 20230731 | 120400 | 295781990300 | 112400 | 112800 | 112900 | 112300 | 4798 |
| 509 | 20230731 | 120300 | 295241890100 | 112800 | 113100 | 113200 | 112800 | 5083 |
| 510 | 20230731 | 120200 | 294667479100 | 113100 | 112600 | 113100 | 112500 | 4749 |
| 511 | 20230731 | 120100 | 294131496200 | 112600 | 113000 | 113100 | 112100 | 20105 |
| 512 | 20230731 | 120000 | 291869298900 | 113000 | 113000 | 113200 | 112900 | 3619 |
| 513 | 20230731 | 115900 | 291460212400 | 113000 | 113000 | 113300 | 112900 | 4303 |
| 514 | 20230731 | 115800 | 290973726700 | 113000 | 113300 | 113300 | 112900 | 12244 |
| 515 | 20230731 | 115700 | 289589757000 | 113300 | 113600 | 113600 | 113200 | 5721 |
| 516 | 20230731 | 115600 | 288941366000 | 113500 | 114100 | 114200 | 113500 | 6059 |
| 517 | 20230731 | 115500 | 288251198600 | 114200 | 113800 | 114200 | 113700 | 4597 |
| 518 | 20230731 | 115400 | 287727270300 | 113800 | 113500 | 113800 | 113400 | 3533 |
| 519 | 20230731 | 115300 | 287326149600 | 113500 | 113800 | 114000 | 113300 | 3087 |
| 520 | 20230731 | 115200 | 286975645300 | 113800 | 113400 | 114000 | 113100 | 9200 |
| 521 | 20230731 | 115100 | 285932631000 | 113400 | 113900 | 114000 | 113400 | 9081 |
| 522 | 20230731 | 115000 | 284900969800 | 113900 | 113800 | 114000 | 113600 | 5584 |
| 523 | 20230731 | 114900 | 284265454700 | 113800 | 114100 | 114100 | 113800 | 2885 |
| 524 | 20230731 | 114800 | 283936610900 | 114100 | 114200 | 114400 | 113900 | 2187 |
| 525 | 20230731 | 114700 | 283686962300 | 114000 | 114600 | 114700 | 113900 | 4838 |
| 526 | 20230731 | 114600 | 283134107200 | 114600 | 114600 | 114700 | 114400 | 3589 |
| 527 | 20230731 | 114500 | 282722960700 | 114500 | 114500 | 114700 | 114500 | 1791 |
| 528 | 20230731 | 114400 | 282517755000 | 114600 | 114400 | 114700 | 114400 | 2461 |
| 529 | 20230731 | 114300 | 282235871600 | 114400 | 114200 | 114500 | 114100 | 3447 |
| 530 | 20230731 | 114200 | 281842033500 | 114100 | 114500 | 114600 | 113800 | 8439 |
| 531 | 20230731 | 114100 | 280878740800 | 114500 | 113700 | 114500 | 113700 | 6270 |
| 532 | 20230731 | 114000 | 280163088700 | 113700 | 115000 | 115000 | 113200 | 31129 |
| 533 | 20230731 | 113900 | 276612919000 | 114900 | 114900 | 115300 | 114900 | 1387 |
| 534 | 20230731 | 113800 | 276453349900 | 115000 | 115300 | 115300 | 115000 | 4127 |
| 535 | 20230731 | 113700 | 275977949600 | 115200 | 114900 | 115300 | 114900 | 4830 |
| 536 | 20230731 | 113600 | 275422079100 | 114900 | 114800 | 115000 | 114800 | 1994 |
| 537 | 20230731 | 113500 | 275193073400 | 114800 | 114800 | 115100 | 114800 | 2453 |
| 538 | 20230731 | 113400 | 274911281700 | 115200 | 115000 | 115200 | 114800 | 3981 |
| 539 | 20230731 | 113300 | 274453445200 | 115000 | 115100 | 115200 | 114900 | 3833 |
| 540 | 20230731 | 113200 | 274012656000 | 115100 | 115400 | 115400 | 115100 | 2494 |
| 541 | 20230731 | 113100 | 273725336200 | 115300 | 115100 | 115400 | 115000 | 1539 |
| 542 | 20230731 | 113000 | 273548000400 | 115100 | 115900 | 115900 | 115000 | 3152 |
| 543 | 20230731 | 112900 | 273183859800 | 115800 | 115000 | 116100 | 115000 | 12306 |
| 544 | 20230731 | 112800 | 271760113600 | 115000 | 115200 | 115200 | 114800 | 5960 |
| 545 | 20230731 | 112700 | 271074770300 | 115100 | 115100 | 115300 | 115100 | 2215 |
| 546 | 20230731 | 112600 | 270819630500 | 115200 | 115300 | 115500 | 115100 | 1124 |
| 547 | 20230731 | 112500 | 270690147400 | 115200 | 115200 | 115600 | 115100 | 3504 |
| 548 | 20230731 | 112400 | 270285802100 | 115200 | 114900 | 115300 | 114800 | 3408 |
| 549 | 20230731 | 112300 | 269893411900 | 114900 | 115100 | 115200 | 114800 | 3846 |
| 550 | 20230731 | 112200 | 269451334500 | 115200 | 115400 | 115500 | 115100 | 3053 |
| 551 | 20230731 | 112100 | 269099481600 | 115400 | 115700 | 115700 | 115400 | 2518 |
| 552 | 20230731 | 112000 | 268808523700 | 115700 | 115300 | 115700 | 115200 | 3081 |
| 553 | 20230731 | 111900 | 268452727200 | 115300 | 115400 | 115400 | 115100 | 3144 |
| 554 | 20230731 | 111800 | 268090356600 | 115300 | 115100 | 115400 | 114800 | 9905 |
| 555 | 20230731 | 111700 | 266950735400 | 115300 | 115700 | 115700 | 115100 | 4938 |
| 556 | 20230731 | 111600 | 266381029400 | 115700 | 116000 | 116000 | 115600 | 4332 |
| 557 | 20230731 | 111500 | 265879683100 | 115900 | 116000 | 116000 | 115700 | 3415 |
| 558 | 20230731 | 111400 | 265484033900 | 115900 | 116000 | 116100 | 115900 | 1823 |
| 559 | 20230731 | 111300 | 265272561800 | 116000 | 116200 | 116300 | 116000 | 3220 |
| 560 | 20230731 | 111200 | 264898446700 | 116100 | 116100 | 116400 | 115900 | 5348 |
| 561 | 20230731 | 111100 | 264276946100 | 116100 | 116300 | 116400 | 115800 | 6533 |
| 562 | 20230731 | 111000 | 263518802100 | 116400 | 116600 | 116600 | 116100 | 5634 |
| 563 | 20230731 | 110900 | 262862979100 | 116600 | 116300 | 116700 | 116200 | 8749 |
| 564 | 20230731 | 110800 | 261843322200 | 116300 | 116500 | 116600 | 116000 | 5250 |
| 565 | 20230731 | 110700 | 261232599500 | 116400 | 115400 | 116600 | 115300 | 20515 |
| 566 | 20230731 | 110600 | 258847579700 | 115400 | 115300 | 115700 | 115200 | 4489 |
| 567 | 20230731 | 110500 | 258329320100 | 115300 | 115500 | 115800 | 115100 | 6052 |
| 568 | 20230731 | 110400 | 257630888800 | 115600 | 115900 | 116000 | 115300 | 8554 |
| 569 | 20230731 | 110300 | 256642259800 | 115900 | 116100 | 116100 | 115800 | 5181 |
| 570 | 20230731 | 110200 | 256041802400 | 116000 | 116200 | 116400 | 116000 | 7610 |
| 571 | 20230731 | 110100 | 255156771700 | 116200 | 116400 | 116500 | 116100 | 5385 |
| 572 | 20230731 | 110000 | 254530843800 | 116400 | 115700 | 116500 | 115500 | 11026 |
| 573 | 20230731 | 105900 | 253251578600 | 115800 | 116300 | 116400 | 115700 | 8149 |
| 574 | 20230731 | 105800 | 252305918200 | 116400 | 116100 | 116400 | 116000 | 12797 |
| 575 | 20230731 | 105700 | 250818159700 | 116100 | 115600 | 116200 | 115400 | 11162 |
| 576 | 20230731 | 105600 | 249525328600 | 115600 | 114900 | 116000 | 114900 | 25275 |
| 577 | 20230731 | 105500 | 246602274700 | 114900 | 114300 | 115000 | 114100 | 6900 |
| 578 | 20230731 | 105400 | 245811879600 | 114400 | 114700 | 114700 | 114000 | 10617 |
| 579 | 20230731 | 105300 | 244599553200 | 114700 | 114500 | 114700 | 114400 | 3527 |
| 580 | 20230731 | 105200 | 244195639400 | 114600 | 115000 | 115000 | 114400 | 3881 |
| 581 | 20230731 | 105100 | 243750330000 | 115100 | 115000 | 115200 | 114900 | 3561 |
| 582 | 20230731 | 105000 | 243340617800 | 115000 | 115400 | 115500 | 114900 | 6415 |
| 583 | 20230731 | 104900 | 242601101500 | 115400 | 114300 | 115400 | 114200 | 11831 |
| 584 | 20230731 | 104800 | 241244346500 | 114400 | 114500 | 114700 | 114100 | 7631 |
| 585 | 20230731 | 104700 | 240371769800 | 114500 | 114500 | 114800 | 114400 | 6364 |
| 586 | 20230731 | 104600 | 239642588700 | 114500 | 114900 | 114900 | 114100 | 22830 |
| 587 | 20230731 | 104500 | 237031038500 | 114800 | 115000 | 115100 | 114600 | 11692 |
| 588 | 20230731 | 104400 | 235688866100 | 115000 | 115300 | 115400 | 114900 | 10250 |
| 589 | 20230731 | 104300 | 234509701400 | 115300 | 115700 | 115800 | 115300 | 3857 |
| 590 | 20230731 | 104200 | 234064151400 | 115800 | 115500 | 115900 | 115200 | 12322 |
| 591 | 20230731 | 104100 | 232640594400 | 115500 | 115500 | 115900 | 115400 | 7159 |
| 592 | 20230731 | 104000 | 231812972500 | 115500 | 115600 | 115800 | 115300 | 6356 |
| 593 | 20230731 | 103900 | 231078811400 | 115600 | 116000 | 116000 | 115400 | 13183 |
| 594 | 20230731 | 103800 | 229554422900 | 116000 | 116400 | 116500 | 115400 | 18187 |
| 595 | 20230731 | 103700 | 227447781400 | 116400 | 115700 | 116600 | 115700 | 18152 |
| 596 | 20230731 | 103600 | 225337531800 | 115800 | 116200 | 116200 | 115600 | 9447 |
| 597 | 20230731 | 103500 | 224243221300 | 116100 | 114900 | 116200 | 114800 | 17949 |
| 598 | 20230731 | 103400 | 222166791800 | 114900 | 115600 | 115700 | 114900 | 7314 |
| 599 | 20230731 | 103300 | 221323117500 | 115600 | 114800 | 115800 | 114300 | 21215 |
| 600 | 20230731 | 103200 | 218882458900 | 114800 | 115400 | 115500 | 114800 | 8000 |
| 601 | 20230731 | 103100 | 217961237200 | 115400 | 115700 | 116000 | 115100 | 16309 |
| 602 | 20230731 | 103000 | 216075295500 | 115700 | 115100 | 115800 | 114400 | 19539 |
| 603 | 20230731 | 102900 | 213830507700 | 114900 | 115500 | 115900 | 114700 | 24146 |
| 604 | 20230731 | 102800 | 211049217000 | 115500 | 115600 | 116600 | 115300 | 18937 |
| 605 | 20230731 | 102700 | 208854162900 | 115500 | 115800 | 116600 | 115300 | 26533 |
| 606 | 20230731 | 102600 | 205777353700 | 115800 | 115800 | 115900 | 115100 | 16191 |
| 607 | 20230731 | 102500 | 203908426800 | 115800 | 116500 | 116700 | 115500 | 28025 |
| 608 | 20230731 | 102400 | 200656653400 | 116500 | 116500 | 117200 | 115800 | 51171 |
| 609 | 20230731 | 102300 | 194689363600 | 116600 | 115900 | 116700 | 115100 | 59474 |
| 610 | 20230731 | 102200 | 187787623600 | 115900 | 115600 | 115900 | 115200 | 33845 |
| 611 | 20230731 | 102100 | 183873039800 | 115600 | 115200 | 115800 | 114100 | 26550 |
| 612 | 20230731 | 102000 | 180820446500 | 115100 | 114900 | 116000 | 114600 | 92668 |
| 613 | 20230731 | 101900 | 170135603900 | 114900 | 113000 | 114900 | 113000 | 38883 |
| 614 | 20230731 | 101800 | 165696310200 | 113100 | 113100 | 113300 | 112800 | 6280 |
| 615 | 20230731 | 101700 | 164986769400 | 113300 | 113300 | 113500 | 113100 | 4403 |
| 616 | 20230731 | 101600 | 164487821800 | 113400 | 112900 | 113500 | 112800 | 8079 |
| 617 | 20230731 | 101500 | 163574232300 | 112900 | 113300 | 113500 | 112800 | 11590 |
| 618 | 20230731 | 101400 | 162263384600 | 113500 | 114300 | 114400 | 113300 | 11576 |
| 619 | 20230731 | 101300 | 160945702700 | 114300 | 114000 | 114300 | 113700 | 12714 |
| 620 | 20230731 | 101200 | 159496292400 | 113900 | 113200 | 114200 | 113100 | 24014 |
| 621 | 20230731 | 101100 | 156764726600 | 113200 | 112900 | 113400 | 112400 | 20761 |
| 622 | 20230731 | 101000 | 154421226200 | 112900 | 112700 | 112900 | 112100 | 23204 |
| 623 | 20230731 | 100900 | 151808245800 | 112800 | 114500 | 114600 | 112100 | 30955 |
| 624 | 20230731 | 100800 | 148303615800 | 114500 | 113200 | 114500 | 113100 | 25129 |
| 625 | 20230731 | 100700 | 145440411100 | 113300 | 114000 | 114100 | 113100 | 16423 |
| 626 | 20230731 | 100600 | 143576864800 | 114000 | 113100 | 114600 | 112600 | 38730 |
| 627 | 20230731 | 100500 | 139171583800 | 113200 | 113700 | 113700 | 112800 | 28219 |
| 628 | 20230731 | 100400 | 135978793600 | 113700 | 113200 | 114000 | 113200 | 18773 |
| 629 | 20230731 | 100300 | 133845725000 | 113200 | 114500 | 114900 | 113200 | 24683 |
| 630 | 20230731 | 100200 | 131032380400 | 114300 | 114300 | 115200 | 114100 | 84814 |
| 631 | 20230731 | 100100 | 121297350500 | 114300 | 112900 | 114800 | 112500 | 83248 |
| 632 | 20230731 | 100000 | 111799876700 | 112900 | 113800 | 114000 | 112700 | 39210 |
| 633 | 20230731 | 095900 | 107364018500 | 113700 | 112800 | 114300 | 112700 | 56310 |
| 634 | 20230731 | 095800 | 100969918600 | 112900 | 111600 | 113300 | 111100 | 94295 |
| 635 | 20230731 | 095700 | 90375916900 | 111600 | 111500 | 111600 | 110700 | 31690 |
| 636 | 20230731 | 095600 | 86844670200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 637 | 20230731 | 095500 | 86844670200 | 111600 | 109100 | 111600 | 109100 | 68797 |
| 638 | 20230731 | 095400 | 79241224300 | 109100 | 109000 | 109100 | 108500 | 14625 |
| 639 | 20230731 | 095300 | 77651257600 | 109100 | 109800 | 109900 | 108800 | 19062 |
| 640 | 20230731 | 095200 | 75568034300 | 109800 | 109700 | 110000 | 109100 | 39660 |
| 641 | 20230731 | 095100 | 71213162100 | 109800 | 109600 | 109900 | 109400 | 30940 |
| 642 | 20230731 | 095000 | 67817169600 | 109600 | 108200 | 109800 | 108100 | 27447 |
| 643 | 20230731 | 094900 | 64816327700 | 108200 | 108000 | 108400 | 107800 | 13969 |
| 644 | 20230731 | 094800 | 63306092900 | 108000 | 108800 | 109300 | 108000 | 18614 |
| 645 | 20230731 | 094700 | 61279579100 | 108800 | 108900 | 109000 | 107800 | 15992 |
| 646 | 20230731 | 094600 | 59543876400 | 108800 | 109700 | 109800 | 108100 | 23695 |
| 647 | 20230731 | 094500 | 56958436400 | 109700 | 107500 | 109700 | 107400 | 44894 |
| 648 | 20230731 | 094400 | 52067307600 | 107400 | 107300 | 108900 | 107100 | 24893 |
| 649 | 20230731 | 094300 | 49373338500 | 107300 | 107800 | 108900 | 107200 | 51739 |
| 650 | 20230731 | 094200 | 43771921500 | 107800 | 106700 | 107800 | 106700 | 40467 |
| 651 | 20230731 | 094100 | 39434778800 | 106700 | 106400 | 107000 | 106300 | 22437 |
| 652 | 20230731 | 094000 | 37039484900 | 106400 | 106100 | 106400 | 105700 | 24187 |
| 653 | 20230731 | 093900 | 34476838600 | 106100 | 105600 | 106100 | 105300 | 23178 |
| 654 | 20230731 | 093800 | 32025075900 | 105600 | 104900 | 105800 | 104800 | 41789 |
| 655 | 20230731 | 093700 | 27625430500 | 104900 | 104100 | 104900 | 104000 | 17182 |
| 656 | 20230731 | 093600 | 25827051700 | 104000 | 104300 | 104400 | 104000 | 3473 |
| 657 | 20230731 | 093500 | 25465452500 | 104400 | 104600 | 104600 | 104300 | 2680 |
| 658 | 20230731 | 093400 | 25185640800 | 104600 | 104900 | 104900 | 104100 | 8921 |
| 659 | 20230731 | 093300 | 24252190900 | 104800 | 104400 | 104900 | 104400 | 14352 |
| 660 | 20230731 | 093200 | 22749569900 | 104500 | 104300 | 104700 | 104300 | 12080 |
| 661 | 20230731 | 093100 | 21487106100 | 104200 | 103800 | 104300 | 103700 | 9249 |
| 662 | 20230731 | 093000 | 20524938500 | 103600 | 103300 | 103900 | 102900 | 4804 |
| 663 | 20230731 | 092900 | 20027720900 | 103300 | 103200 | 103300 | 102800 | 2697 |
| 664 | 20230731 | 092800 | 19749858500 | 103200 | 103500 | 103600 | 103000 | 2556 |
| 665 | 20230731 | 092700 | 19485787400 | 103500 | 103500 | 103800 | 103300 | 2994 |
| 666 | 20230731 | 092600 | 19175849300 | 103400 | 102900 | 103500 | 102800 | 4358 |
| 667 | 20230731 | 092500 | 18726550100 | 103000 | 103100 | 103200 | 102900 | 5786 |
| 668 | 20230731 | 092400 | 18130385900 | 103200 | 103300 | 103400 | 103100 | 6008 |
| 669 | 20230731 | 092300 | 17510114500 | 103400 | 103700 | 103900 | 103300 | 6835 |
| 670 | 20230731 | 092200 | 16801339500 | 103800 | 104300 | 104500 | 103500 | 8388 |
| 671 | 20230731 | 092100 | 15929158800 | 104300 | 104100 | 104800 | 104100 | 25225 |
| 672 | 20230731 | 092000 | 13292126100 | 104200 | 103600 | 104200 | 103400 | 12013 |
| 673 | 20230731 | 091900 | 12044222400 | 103500 | 103600 | 103700 | 103000 | 7692 |
| 674 | 20230731 | 091800 | 11249703400 | 103600 | 103400 | 104200 | 102700 | 23483 |
| 675 | 20230731 | 091700 | 8812814000 | 103500 | 101600 | 103500 | 101600 | 20727 |
| 676 | 20230731 | 091600 | 6688794100 | 101600 | 101300 | 101700 | 101100 | 5542 |
| 677 | 20230731 | 091500 | 6126185300 | 101200 | 100300 | 101200 | 100200 | 3919 |
| 678 | 20230731 | 091400 | 5731236400 | 100500 | 100000 | 100500 | 99800 | 6471 |
| 679 | 20230731 | 091300 | 5083716200 | 100100 | 101100 | 101200 | 100000 | 9344 |
| 680 | 20230731 | 091200 | 4142934400 | 101100 | 101200 | 101300 | 100800 | 3625 |
| 681 | 20230731 | 091100 | 3776582100 | 101200 | 101200 | 101300 | 100900 | 1864 |
| 682 | 20230731 | 091000 | 3588107700 | 101300 | 101200 | 101300 | 100800 | 1552 |
| 683 | 20230731 | 090900 | 3431433400 | 101100 | 101300 | 101400 | 101000 | 900 |
| 684 | 20230731 | 090800 | 3340275300 | 101000 | 101300 | 101400 | 101000 | 674 |
| 685 | 20230731 | 090700 | 3272120700 | 101100 | 101100 | 101400 | 101100 | 534 |
| 686 | 20230731 | 090600 | 3218100000 | 101200 | 101200 | 101300 | 101100 | 1239 |
| 687 | 20230731 | 090500 | 3092702400 | 101200 | 101400 | 101500 | 101100 | 1398 |
| 688 | 20230731 | 090400 | 2951030100 | 101400 | 101300 | 101500 | 101200 | 2999 |
| 689 | 20230731 | 090300 | 2646942900 | 101300 | 101300 | 101400 | 101100 | 1017 |
| 690 | 20230731 | 090200 | 2543971900 | 101300 | 101400 | 101500 | 101100 | 4226 |
| 691 | 20230731 | 090100 | 2116053700 | 101400 | 101400 | 101500 | 101200 | 3325 |
| 692 | 20230731 | 090000 | 1778970300 | 101500 | 101500 | 101700 | 101200 | 17398 |