37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 3 | 20231019 | 202800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20231019 | 202700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20231019 | 202600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20231019 | 202500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20231019 | 202400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20231019 | 202300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20231019 | 202200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20231019 | 202100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20231019 | 202000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20231019 | 201900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20231019 | 201800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20231019 | 201700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20231019 | 201600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20231019 | 201500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20231019 | 201400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20231019 | 201300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20231019 | 201200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20231019 | 201100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20231019 | 201000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20231019 | 200900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20231019 | 200800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20231019 | 200700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20231019 | 200600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20231019 | 200500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20231019 | 200400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20231019 | 200300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20231019 | 200200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20231019 | 200100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20231019 | 200000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20231019 | 195900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 33 | 20231019 | 195800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20231019 | 195700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20231019 | 195600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20231019 | 195500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20231019 | 195400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20231019 | 195300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20231019 | 195200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20231019 | 195100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20231019 | 195000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20231019 | 194900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20231019 | 194800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20231019 | 194700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20231019 | 194600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20231019 | 194500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20231019 | 194400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20231019 | 194300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20231019 | 194200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20231019 | 194100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20231019 | 194000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20231019 | 193900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20231019 | 193800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20231019 | 193700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20231019 | 193600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20231019 | 193500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20231019 | 193400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20231019 | 193300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20231019 | 193200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20231019 | 193100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20231019 | 193000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20231019 | 192900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 63 | 20231019 | 192800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20231019 | 192700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20231019 | 192600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20231019 | 192500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20231019 | 192400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20231019 | 192300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20231019 | 192200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20231019 | 192100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20231019 | 192000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20231019 | 191900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20231019 | 191800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20231019 | 191700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20231019 | 191600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20231019 | 191500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20231019 | 191400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20231019 | 191300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20231019 | 191200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20231019 | 191100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20231019 | 191000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20231019 | 190900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20231019 | 190800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20231019 | 190700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20231019 | 190600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20231019 | 190500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20231019 | 190400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20231019 | 190300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20231019 | 190200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20231019 | 190100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20231019 | 190000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20231019 | 185900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 93 | 20231019 | 185800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20231019 | 185700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20231019 | 185600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20231019 | 185500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20231019 | 185400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20231019 | 185300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20231019 | 185200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20231019 | 185100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20231019 | 185000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20231019 | 184900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20231019 | 184800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20231019 | 184700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20231019 | 184600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20231019 | 184500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20231019 | 184400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20231019 | 184300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20231019 | 184200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20231019 | 184100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20231019 | 184000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20231019 | 183900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20231019 | 183800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20231019 | 183700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20231019 | 183600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20231019 | 183500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20231019 | 183400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20231019 | 183300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20231019 | 183200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20231019 | 183100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20231019 | 183000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20231019 | 182900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 123 | 20231019 | 182800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20231019 | 182700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20231019 | 182600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20231019 | 182500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20231019 | 182400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20231019 | 182300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20231019 | 182200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20231019 | 182100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20231019 | 182000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20231019 | 181900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20231019 | 181800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20231019 | 181700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20231019 | 181600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20231019 | 181500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20231019 | 181400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20231019 | 181300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20231019 | 181200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20231019 | 181100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20231019 | 181000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20231019 | 180900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20231019 | 180800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20231019 | 180700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20231019 | 180600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20231019 | 180500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20231019 | 180400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20231019 | 180300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20231019 | 180200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20231019 | 180100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20231019 | 180000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20231019 | 175900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 153 | 20231019 | 175800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20231019 | 175700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20231019 | 175600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20231019 | 175500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20231019 | 175400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20231019 | 175300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20231019 | 175200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20231019 | 175100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20231019 | 175000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20231019 | 174900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20231019 | 174800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20231019 | 174700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20231019 | 174600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20231019 | 174500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20231019 | 174400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20231019 | 174300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20231019 | 174200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20231019 | 174100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20231019 | 174000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20231019 | 173900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20231019 | 173800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20231019 | 173700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20231019 | 173600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20231019 | 173500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20231019 | 173400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20231019 | 173300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20231019 | 173200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20231019 | 173100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20231019 | 173000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20231019 | 172900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 183 | 20231019 | 172800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20231019 | 172700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20231019 | 172600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20231019 | 172500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20231019 | 172400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20231019 | 172300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20231019 | 172200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20231019 | 172100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20231019 | 172000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20231019 | 171900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20231019 | 171800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20231019 | 171700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20231019 | 171600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20231019 | 171500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20231019 | 171400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20231019 | 171300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20231019 | 171200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20231019 | 171100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20231019 | 171000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20231019 | 170900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20231019 | 170800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20231019 | 170700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20231019 | 170600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20231019 | 170500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20231019 | 170400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20231019 | 170300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20231019 | 170200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20231019 | 170100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20231019 | 170000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20231019 | 165900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 213 | 20231019 | 165800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20231019 | 165700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20231019 | 165600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20231019 | 165500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20231019 | 165400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20231019 | 165300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20231019 | 165200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20231019 | 165100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20231019 | 165000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20231019 | 164900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20231019 | 164800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20231019 | 164700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20231019 | 164600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20231019 | 164500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20231019 | 164400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20231019 | 164300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20231019 | 164200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20231019 | 164100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20231019 | 164000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20231019 | 163900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20231019 | 163800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20231019 | 163700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20231019 | 163600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20231019 | 163500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20231019 | 163400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20231019 | 163300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20231019 | 163200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20231019 | 163100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20231019 | 163000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20231019 | 162900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 243 | 20231019 | 162800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20231019 | 162700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20231019 | 162600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20231019 | 162500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20231019 | 162400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20231019 | 162300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20231019 | 162200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20231019 | 162100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20231019 | 162000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20231019 | 161900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20231019 | 161800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20231019 | 161700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20231019 | 161600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20231019 | 161500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20231019 | 161400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20231019 | 161300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20231019 | 161200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20231019 | 161100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20231019 | 161000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20231019 | 160900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20231019 | 160800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20231019 | 160700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20231019 | 160600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20231019 | 160500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20231019 | 160400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20231019 | 160300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20231019 | 160200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20231019 | 160100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20231019 | 160000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20231019 | 155900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 273 | 20231019 | 155800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20231019 | 155700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20231019 | 155600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20231019 | 155500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20231019 | 155400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20231019 | 155300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20231019 | 155200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20231019 | 155100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20231019 | 155000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20231019 | 154900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20231019 | 154800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20231019 | 154700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20231019 | 154600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20231019 | 154500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20231019 | 154400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20231019 | 154300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20231019 | 154200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20231019 | 154100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20231019 | 154000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20231019 | 153900 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20231019 | 153800 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20231019 | 153700 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20231019 | 153600 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20231019 | 153500 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20231019 | 153400 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20231019 | 153300 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20231019 | 153200 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20231019 | 153100 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20231019 | 153000 | 5525062110 | 12950 | 12950 | 12950 | 12950 | 12040 |
| 302 | 20231019 | 152900 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 303 | 20231019 | 152800 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20231019 | 152700 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20231019 | 152600 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20231019 | 152500 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20231019 | 152400 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20231019 | 152300 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20231019 | 152200 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20231019 | 152100 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20231019 | 152000 | 5369144110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20231019 | 151900 | 5369144110 | 12940 | 12950 | 12950 | 12940 | 1987 |
| 313 | 20231019 | 151800 | 5343415300 | 12950 | 12940 | 12950 | 12930 | 2982 |
| 314 | 20231019 | 151700 | 5304835120 | 12930 | 12930 | 12940 | 12930 | 1903 |
| 315 | 20231019 | 151600 | 5280229310 | 12930 | 12920 | 12940 | 12920 | 652 |
| 316 | 20231019 | 151500 | 5271795970 | 12920 | 12920 | 12940 | 12920 | 915 |
| 317 | 20231019 | 151400 | 5259966390 | 12920 | 12920 | 12920 | 12920 | 823 |
| 318 | 20231019 | 151300 | 5249333230 | 12920 | 12920 | 12930 | 12910 | 638 |
| 319 | 20231019 | 151200 | 5241091140 | 12910 | 12900 | 12930 | 12900 | 1342 |
| 320 | 20231019 | 151100 | 5223760780 | 12900 | 12900 | 12920 | 12900 | 1375 |
| 321 | 20231019 | 151000 | 5206014190 | 12910 | 12900 | 12910 | 12900 | 1006 |
| 322 | 20231019 | 150900 | 5193034890 | 12910 | 12910 | 12910 | 12900 | 1293 |
| 323 | 20231019 | 150800 | 5176353600 | 12910 | 12930 | 12930 | 12910 | 124 |
| 324 | 20231019 | 150700 | 5174751710 | 12940 | 12950 | 12950 | 12940 | 953 |
| 325 | 20231019 | 150600 | 5162419130 | 12940 | 12940 | 12950 | 12940 | 797 |
| 326 | 20231019 | 150500 | 5152104190 | 12940 | 12940 | 12950 | 12940 | 445 |
| 327 | 20231019 | 150400 | 5146345880 | 12940 | 12940 | 12950 | 12940 | 336 |
| 328 | 20231019 | 150300 | 5141997160 | 12950 | 12950 | 12950 | 12940 | 409 |
| 329 | 20231019 | 150200 | 5136701290 | 12950 | 12950 | 12950 | 12950 | 191 |
| 330 | 20231019 | 150100 | 5134227840 | 12950 | 12950 | 12950 | 12940 | 947 |
| 331 | 20231019 | 150000 | 5121965100 | 12950 | 12960 | 12960 | 12950 | 1057 |
| 332 | 20231019 | 145900 | 5108275200 | 12960 | 12950 | 12960 | 12940 | 1306 |
| 333 | 20231019 | 145800 | 5091362920 | 12950 | 12950 | 12950 | 12950 | 146 |
| 334 | 20231019 | 145700 | 5089472220 | 12940 | 12920 | 12940 | 12920 | 1327 |
| 335 | 20231019 | 145600 | 5072313870 | 12920 | 12930 | 12930 | 12920 | 1143 |
| 336 | 20231019 | 145500 | 5057536570 | 12930 | 12940 | 12940 | 12930 | 195 |
| 337 | 20231019 | 145400 | 5055014830 | 12940 | 12930 | 12940 | 12920 | 940 |
| 338 | 20231019 | 145300 | 5042865780 | 12920 | 12950 | 12950 | 12920 | 1141 |
| 339 | 20231019 | 145200 | 5028100030 | 12950 | 12950 | 12950 | 12940 | 484 |
| 340 | 20231019 | 145100 | 5021832780 | 12950 | 12900 | 12950 | 12900 | 1321 |
| 341 | 20231019 | 145000 | 5004747130 | 12910 | 12880 | 12920 | 12880 | 3425 |
| 342 | 20231019 | 144900 | 4960574340 | 12880 | 12890 | 12890 | 12870 | 585 |
| 343 | 20231019 | 144800 | 4953041330 | 12890 | 12860 | 12900 | 12860 | 3374 |
| 344 | 20231019 | 144700 | 4909607130 | 12860 | 12860 | 12860 | 12860 | 538 |
| 345 | 20231019 | 144600 | 4902688450 | 12860 | 12860 | 12880 | 12850 | 3125 |
| 346 | 20231019 | 144500 | 4862486680 | 12850 | 12850 | 12860 | 12850 | 2631 |
| 347 | 20231019 | 144400 | 4828678300 | 12860 | 12860 | 12860 | 12850 | 3594 |
| 348 | 20231019 | 144300 | 4782480570 | 12860 | 12870 | 12870 | 12860 | 1330 |
| 349 | 20231019 | 144200 | 4765366810 | 12870 | 12890 | 12890 | 12870 | 567 |
| 350 | 20231019 | 144100 | 4758063610 | 12880 | 12870 | 12880 | 12870 | 1071 |
| 351 | 20231019 | 144000 | 4744273440 | 12870 | 12880 | 12880 | 12870 | 2936 |
| 352 | 20231019 | 143900 | 4706479770 | 12880 | 12870 | 12880 | 12860 | 4034 |
| 353 | 20231019 | 143800 | 4654554190 | 12870 | 12880 | 12880 | 12870 | 1442 |
| 354 | 20231019 | 143700 | 4635995050 | 12880 | 12870 | 12880 | 12870 | 252 |
| 355 | 20231019 | 143600 | 4632751040 | 12870 | 12880 | 12880 | 12870 | 1357 |
| 356 | 20231019 | 143500 | 4615286440 | 12880 | 12880 | 12880 | 12870 | 2780 |
| 357 | 20231019 | 143400 | 4579480240 | 12890 | 12900 | 12900 | 12890 | 928 |
| 358 | 20231019 | 143300 | 4567518310 | 12890 | 12890 | 12900 | 12890 | 2450 |
| 359 | 20231019 | 143200 | 4535937620 | 12890 | 12900 | 12900 | 12890 | 413 |
| 360 | 20231019 | 143100 | 4530611300 | 12890 | 12900 | 12900 | 12890 | 159 |
| 361 | 20231019 | 143000 | 4528560610 | 12900 | 12910 | 12910 | 12900 | 7760 |
| 362 | 20231019 | 142900 | 4428439710 | 12920 | 12920 | 12930 | 12920 | 412 |
| 363 | 20231019 | 142800 | 4423114450 | 12920 | 12910 | 12930 | 12910 | 658 |
| 364 | 20231019 | 142700 | 4414615450 | 12920 | 12920 | 12920 | 12910 | 334 |
| 365 | 20231019 | 142600 | 4410301170 | 12920 | 12920 | 12920 | 12910 | 621 |
| 366 | 20231019 | 142500 | 4402278460 | 12920 | 12920 | 12920 | 12920 | 124 |
| 367 | 20231019 | 142400 | 4400676380 | 12920 | 12920 | 12920 | 12920 | 554 |
| 368 | 20231019 | 142300 | 4393518700 | 12930 | 12920 | 12930 | 12920 | 246 |
| 369 | 20231019 | 142200 | 4390338800 | 12920 | 12920 | 12920 | 12910 | 229 |
| 370 | 20231019 | 142100 | 4387381000 | 12920 | 12930 | 12930 | 12910 | 330 |
| 371 | 20231019 | 142000 | 4383117370 | 12920 | 12930 | 12930 | 12920 | 2078 |
| 372 | 20231019 | 141900 | 4356256830 | 12930 | 12940 | 12940 | 12930 | 3267 |
| 373 | 20231019 | 141800 | 4313984620 | 12940 | 12960 | 12960 | 12940 | 550 |
| 374 | 20231019 | 141700 | 4306862310 | 12960 | 12960 | 12960 | 12950 | 596 |
| 375 | 20231019 | 141600 | 4299143160 | 12960 | 12960 | 12960 | 12960 | 461 |
| 376 | 20231019 | 141500 | 4293168600 | 12970 | 12970 | 12970 | 12970 | 222 |
| 377 | 20231019 | 141400 | 4290289260 | 12970 | 12970 | 12980 | 12970 | 141 |
| 378 | 20231019 | 141300 | 4288459490 | 12970 | 12970 | 12980 | 12970 | 721 |
| 379 | 20231019 | 141200 | 4279107720 | 12970 | 12950 | 12970 | 12950 | 1072 |
| 380 | 20231019 | 141100 | 4265215140 | 12950 | 12960 | 12960 | 12950 | 667 |
| 381 | 20231019 | 141000 | 4256576380 | 12960 | 12960 | 12960 | 12950 | 151 |
| 382 | 20231019 | 140900 | 4254620720 | 12950 | 12960 | 12960 | 12950 | 567 |
| 383 | 20231019 | 140800 | 4247272930 | 12950 | 12950 | 12950 | 12950 | 1 |
| 384 | 20231019 | 140700 | 4247259980 | 12950 | 12950 | 12960 | 12940 | 2205 |
| 385 | 20231019 | 140600 | 4218705920 | 12950 | 12940 | 12950 | 12940 | 247 |
| 386 | 20231019 | 140500 | 4215507760 | 12940 | 12940 | 12940 | 12940 | 614 |
| 387 | 20231019 | 140400 | 4207562600 | 12940 | 12940 | 12940 | 12930 | 479 |
| 388 | 20231019 | 140300 | 4201364580 | 12950 | 12950 | 12950 | 12940 | 260 |
| 389 | 20231019 | 140200 | 4198000070 | 12950 | 12940 | 12950 | 12940 | 216 |
| 390 | 20231019 | 140100 | 4195204670 | 12940 | 12940 | 12940 | 12940 | 28 |
| 391 | 20231019 | 140000 | 4194842350 | 12950 | 12940 | 12950 | 12940 | 92 |
| 392 | 20231019 | 135900 | 4193651780 | 12940 | 12940 | 12940 | 12930 | 347 |
| 393 | 20231019 | 135800 | 4189161700 | 12930 | 12940 | 12940 | 12930 | 296 |
| 394 | 20231019 | 135700 | 4185331970 | 12920 | 12930 | 12930 | 12920 | 4204 |
| 395 | 20231019 | 135600 | 4131007300 | 12930 | 12940 | 12940 | 12930 | 319 |
| 396 | 20231019 | 135500 | 4126880110 | 12940 | 12930 | 12940 | 12930 | 68 |
| 397 | 20231019 | 135400 | 4126000600 | 12930 | 12940 | 12940 | 12930 | 247 |
| 398 | 20231019 | 135300 | 4122805890 | 12940 | 12930 | 12940 | 12930 | 219 |
| 399 | 20231019 | 135200 | 4119972630 | 12930 | 12930 | 12930 | 12930 | 451 |
| 400 | 20231019 | 135100 | 4114141200 | 12930 | 12930 | 12930 | 12930 | 968 |
| 401 | 20231019 | 135000 | 4101624960 | 12940 | 12940 | 12940 | 12930 | 647 |
| 402 | 20231019 | 134900 | 4093253710 | 12940 | 12960 | 12960 | 12940 | 114 |
| 403 | 20231019 | 134800 | 4091778220 | 12960 | 12920 | 12960 | 12920 | 3281 |
| 404 | 20231019 | 134700 | 4049328670 | 12910 | 12920 | 12920 | 12910 | 446 |
| 405 | 20231019 | 134600 | 4043570450 | 12920 | 12910 | 12920 | 12910 | 148 |
| 406 | 20231019 | 134500 | 4041659290 | 12910 | 12910 | 12920 | 12910 | 743 |
| 407 | 20231019 | 134400 | 4032067080 | 12920 | 12920 | 12920 | 12920 | 272 |
| 408 | 20231019 | 134300 | 4028552840 | 12910 | 12920 | 12920 | 12910 | 146 |
| 409 | 20231019 | 134200 | 4026667090 | 12910 | 12910 | 12920 | 12910 | 86 |
| 410 | 20231019 | 134100 | 4025556630 | 12920 | 12910 | 12920 | 12910 | 1067 |
| 411 | 20231019 | 134000 | 4011777830 | 12910 | 12910 | 12920 | 12910 | 4067 |
| 412 | 20231019 | 133900 | 3959270800 | 12920 | 12950 | 12950 | 12910 | 10062 |
| 413 | 20231019 | 133800 | 3829224040 | 12950 | 12940 | 12950 | 12940 | 289 |
| 414 | 20231019 | 133700 | 3825483540 | 12940 | 12940 | 12940 | 12940 | 56 |
| 415 | 20231019 | 133600 | 3824758900 | 12940 | 12940 | 12940 | 12940 | 966 |
| 416 | 20231019 | 133500 | 3812258860 | 12940 | 12940 | 12950 | 12940 | 198 |
| 417 | 20231019 | 133400 | 3809695890 | 12940 | 12950 | 12950 | 12940 | 1054 |
| 418 | 20231019 | 133300 | 3796056620 | 12950 | 12950 | 12950 | 12950 | 313 |
| 419 | 20231019 | 133200 | 3792003270 | 12940 | 12950 | 12950 | 12940 | 1080 |
| 420 | 20231019 | 133100 | 3778019100 | 12950 | 12950 | 12950 | 12950 | 160 |
| 421 | 20231019 | 133000 | 3775947100 | 12950 | 12950 | 12960 | 12950 | 239 |
| 422 | 20231019 | 132900 | 3772850990 | 12950 | 12950 | 12950 | 12950 | 49 |
| 423 | 20231019 | 132800 | 3772216440 | 12950 | 12950 | 12950 | 12950 | 224 |
| 424 | 20231019 | 132700 | 3769315640 | 12940 | 12950 | 12950 | 12940 | 448 |
| 425 | 20231019 | 132600 | 3763516740 | 12950 | 12950 | 12950 | 12940 | 656 |
| 426 | 20231019 | 132500 | 3755024640 | 12950 | 12950 | 12950 | 12950 | 81 |
| 427 | 20231019 | 132400 | 3753975690 | 12950 | 12960 | 12960 | 12950 | 807 |
| 428 | 20231019 | 132300 | 3743525010 | 12960 | 12960 | 12970 | 12960 | 140 |
| 429 | 20231019 | 132200 | 3741710460 | 12970 | 12960 | 12970 | 12960 | 258 |
| 430 | 20231019 | 132100 | 3738366570 | 12960 | 12950 | 12970 | 12950 | 457 |
| 431 | 20231019 | 132000 | 3732445150 | 12950 | 12950 | 12960 | 12950 | 724 |
| 432 | 20231019 | 131900 | 3723069090 | 12960 | 12960 | 12960 | 12960 | 191 |
| 433 | 20231019 | 131800 | 3720593730 | 12960 | 12960 | 12960 | 12960 | 196 |
| 434 | 20231019 | 131700 | 3718053570 | 12960 | 12960 | 12970 | 12960 | 159 |
| 435 | 20231019 | 131600 | 3715992730 | 12970 | 12970 | 12970 | 12970 | 381 |
| 436 | 20231019 | 131500 | 3711051160 | 12970 | 12970 | 12980 | 12970 | 96 |
| 437 | 20231019 | 131400 | 3709805780 | 12970 | 12980 | 12980 | 12970 | 147 |
| 438 | 20231019 | 131300 | 3707898380 | 12980 | 12980 | 12980 | 12980 | 32 |
| 439 | 20231019 | 131200 | 3707483020 | 12970 | 12970 | 12970 | 12970 | 247 |
| 440 | 20231019 | 131100 | 3704279430 | 12970 | 12950 | 12970 | 12950 | 449 |
| 441 | 20231019 | 131000 | 3698459830 | 12950 | 12960 | 12960 | 12950 | 140 |
| 442 | 20231019 | 130900 | 3696646380 | 12960 | 12960 | 12960 | 12960 | 148 |
| 443 | 20231019 | 130800 | 3694728300 | 12970 | 12970 | 12970 | 12970 | 43 |
| 444 | 20231019 | 130700 | 3694170590 | 12970 | 12970 | 12980 | 12960 | 717 |
| 445 | 20231019 | 130600 | 3684874790 | 12980 | 12980 | 12980 | 12980 | 136 |
| 446 | 20231019 | 130500 | 3683109510 | 12990 | 12990 | 13000 | 12990 | 324 |
| 447 | 20231019 | 130400 | 3678899230 | 12990 | 12990 | 12990 | 12990 | 0 |
| 448 | 20231019 | 130300 | 3678899230 | 12990 | 12990 | 13000 | 12990 | 335 |
| 449 | 20231019 | 130200 | 3674547570 | 13000 | 12990 | 13000 | 12990 | 181 |
| 450 | 20231019 | 130100 | 3672196210 | 12990 | 13000 | 13000 | 12990 | 161 |
| 451 | 20231019 | 130000 | 3670104050 | 13010 | 13000 | 13010 | 13000 | 491 |
| 452 | 20231019 | 125900 | 3663720820 | 13000 | 13000 | 13000 | 13000 | 43 |
| 453 | 20231019 | 125800 | 3663161820 | 13010 | 13000 | 13010 | 13000 | 119 |
| 454 | 20231019 | 125700 | 3661614460 | 13000 | 13000 | 13000 | 12990 | 754 |
| 455 | 20231019 | 125600 | 3651813060 | 12990 | 12990 | 12990 | 12990 | 0 |
| 456 | 20231019 | 125500 | 3651813060 | 12990 | 13000 | 13000 | 12990 | 610 |
| 457 | 20231019 | 125400 | 3643886360 | 13000 | 12980 | 13000 | 12980 | 1807 |
| 458 | 20231019 | 125300 | 3620396490 | 12990 | 12980 | 12990 | 12980 | 1346 |
| 459 | 20231019 | 125200 | 3602917960 | 12990 | 13010 | 13010 | 12950 | 3115 |
| 460 | 20231019 | 125100 | 3562487390 | 13010 | 13010 | 13010 | 13010 | 81 |
| 461 | 20231019 | 125000 | 3561433580 | 13000 | 13000 | 13010 | 13000 | 158 |
| 462 | 20231019 | 124900 | 3559379350 | 13000 | 12990 | 13000 | 12990 | 576 |
| 463 | 20231019 | 124800 | 3551892350 | 12990 | 13000 | 13000 | 12990 | 254 |
| 464 | 20231019 | 124700 | 3548590880 | 13010 | 12980 | 13010 | 12980 | 2493 |
| 465 | 20231019 | 124600 | 3516189450 | 12990 | 12990 | 12990 | 12980 | 84 |
| 466 | 20231019 | 124500 | 3515098880 | 12980 | 12990 | 12990 | 12980 | 162 |
| 467 | 20231019 | 124400 | 3512995150 | 12990 | 12980 | 12990 | 12970 | 896 |
| 468 | 20231019 | 124300 | 3501357160 | 12970 | 12980 | 12990 | 12970 | 85 |
| 469 | 20231019 | 124200 | 3500253910 | 12970 | 12970 | 12970 | 12970 | 50 |
| 470 | 20231019 | 124100 | 3499605410 | 12970 | 12990 | 12990 | 12970 | 705 |
| 471 | 20231019 | 124000 | 3490449140 | 12990 | 12960 | 12990 | 12960 | 1045 |
| 472 | 20231019 | 123900 | 3476891200 | 12950 | 12960 | 12960 | 12940 | 840 |
| 473 | 20231019 | 123800 | 3466009820 | 12960 | 12970 | 12970 | 12960 | 31 |
| 474 | 20231019 | 123700 | 3465607890 | 12960 | 12950 | 12960 | 12950 | 375 |
| 475 | 20231019 | 123600 | 3460748100 | 12950 | 12960 | 12960 | 12950 | 4 |
| 476 | 20231019 | 123500 | 3460696270 | 12960 | 12970 | 12970 | 12960 | 290 |
| 477 | 20231019 | 123400 | 3456937210 | 12970 | 12980 | 12980 | 12970 | 247 |
| 478 | 20231019 | 123300 | 3453731930 | 12990 | 12970 | 13000 | 12970 | 3273 |
| 479 | 20231019 | 123200 | 3411275920 | 12980 | 12980 | 12980 | 12980 | 160 |
| 480 | 20231019 | 123100 | 3409199120 | 12990 | 12990 | 13000 | 12990 | 844 |
| 481 | 20231019 | 123000 | 3398235480 | 12980 | 12960 | 12980 | 12960 | 333 |
| 482 | 20231019 | 122900 | 3393914050 | 12960 | 12940 | 12960 | 12940 | 2917 |
| 483 | 20231019 | 122800 | 3356148490 | 12940 | 12940 | 12950 | 12940 | 273 |
| 484 | 20231019 | 122700 | 3352615010 | 12940 | 12940 | 12940 | 12940 | 322 |
| 485 | 20231019 | 122600 | 3348448330 | 12940 | 12950 | 12950 | 12930 | 1438 |
| 486 | 20231019 | 122500 | 3329840210 | 12950 | 12960 | 12960 | 12950 | 803 |
| 487 | 20231019 | 122400 | 3319439290 | 12960 | 12960 | 12960 | 12950 | 1042 |
| 488 | 20231019 | 122300 | 3305935620 | 12970 | 12960 | 12970 | 12960 | 323 |
| 489 | 20231019 | 122200 | 3301746770 | 12970 | 12970 | 12970 | 12970 | 1376 |
| 490 | 20231019 | 122100 | 3283900050 | 12960 | 12970 | 12970 | 12960 | 617 |
| 491 | 20231019 | 122000 | 3275902390 | 12970 | 12980 | 12980 | 12970 | 120 |
| 492 | 20231019 | 121900 | 3274345790 | 12980 | 12970 | 12980 | 12960 | 2191 |
| 493 | 20231019 | 121800 | 3245924040 | 12970 | 12980 | 12980 | 12970 | 294 |
| 494 | 20231019 | 121700 | 3242110830 | 12980 | 12970 | 12980 | 12970 | 456 |
| 495 | 20231019 | 121600 | 3236193810 | 12970 | 12970 | 12970 | 12970 | 4 |
| 496 | 20231019 | 121500 | 3236141930 | 12970 | 12970 | 12970 | 12960 | 94 |
| 497 | 20231019 | 121400 | 3234923670 | 12970 | 12970 | 12970 | 12970 | 222 |
| 498 | 20231019 | 121300 | 3232044330 | 12970 | 12980 | 12980 | 12970 | 451 |
| 499 | 20231019 | 121200 | 3226191440 | 12970 | 12970 | 12970 | 12970 | 152 |
| 500 | 20231019 | 121100 | 3224220000 | 12970 | 12950 | 12970 | 12950 | 482 |
| 501 | 20231019 | 121000 | 3217973040 | 12950 | 12950 | 12960 | 12950 | 138 |
| 502 | 20231019 | 120900 | 3216185440 | 12950 | 12950 | 12950 | 12950 | 31 |
| 503 | 20231019 | 120800 | 3215783990 | 12950 | 12950 | 12950 | 12940 | 122 |
| 504 | 20231019 | 120700 | 3214204500 | 12950 | 12960 | 12960 | 12950 | 184 |
| 505 | 20231019 | 120600 | 3211821690 | 12960 | 12980 | 12980 | 12960 | 1848 |
| 506 | 20231019 | 120500 | 3187834990 | 12980 | 12980 | 12980 | 12980 | 1372 |
| 507 | 20231019 | 120400 | 3170026430 | 12990 | 12950 | 13000 | 12950 | 2081 |
| 508 | 20231019 | 120300 | 3143026190 | 12950 | 12950 | 12950 | 12940 | 40 |
| 509 | 20231019 | 120200 | 3142508230 | 12940 | 12940 | 12950 | 12940 | 967 |
| 510 | 20231019 | 120100 | 3129995240 | 12940 | 12940 | 12940 | 12930 | 1786 |
| 511 | 20231019 | 120000 | 3106884620 | 12940 | 12940 | 12950 | 12940 | 1004 |
| 512 | 20231019 | 115900 | 3093892260 | 12940 | 12940 | 12940 | 12930 | 2095 |
| 513 | 20231019 | 115800 | 3066783960 | 12950 | 12950 | 12950 | 12950 | 71 |
| 514 | 20231019 | 115700 | 3065864510 | 12950 | 12960 | 12960 | 12940 | 1639 |
| 515 | 20231019 | 115600 | 3044637630 | 12960 | 12970 | 12970 | 12960 | 437 |
| 516 | 20231019 | 115500 | 3038972590 | 12970 | 12970 | 12970 | 12970 | 558 |
| 517 | 20231019 | 115400 | 3031735330 | 12980 | 12980 | 12980 | 12970 | 57 |
| 518 | 20231019 | 115300 | 3030995490 | 12980 | 12970 | 12980 | 12970 | 454 |
| 519 | 20231019 | 115200 | 3025104090 | 12960 | 12960 | 12960 | 12960 | 47 |
| 520 | 20231019 | 115100 | 3024494970 | 12960 | 12970 | 12970 | 12960 | 1589 |
| 521 | 20231019 | 115000 | 3003900580 | 12970 | 12970 | 12970 | 12970 | 27 |
| 522 | 20231019 | 114900 | 3003550390 | 12980 | 12990 | 12990 | 12980 | 215 |
| 523 | 20231019 | 114800 | 3000759280 | 12990 | 12970 | 13000 | 12970 | 830 |
| 524 | 20231019 | 114700 | 2989992740 | 12960 | 12960 | 12960 | 12960 | 266 |
| 525 | 20231019 | 114600 | 2986545380 | 12960 | 12950 | 12970 | 12950 | 376 |
| 526 | 20231019 | 114500 | 2981674090 | 12960 | 12950 | 12960 | 12950 | 141 |
| 527 | 20231019 | 114400 | 2979848130 | 12950 | 12960 | 12960 | 12950 | 124 |
| 528 | 20231019 | 114300 | 2978241730 | 12960 | 12970 | 12970 | 12960 | 69 |
| 529 | 20231019 | 114200 | 2977347000 | 12960 | 12960 | 12970 | 12960 | 270 |
| 530 | 20231019 | 114100 | 2973847790 | 12960 | 12960 | 12970 | 12960 | 462 |
| 531 | 20231019 | 114000 | 2967859500 | 12960 | 12960 | 12960 | 12950 | 737 |
| 532 | 20231019 | 113900 | 2958313060 | 12950 | 12950 | 12960 | 12950 | 1282 |
| 533 | 20231019 | 113800 | 2941704700 | 12960 | 12970 | 12970 | 12960 | 374 |
| 534 | 20231019 | 113700 | 2936857600 | 12960 | 12950 | 12960 | 12950 | 1890 |
| 535 | 20231019 | 113600 | 2912376480 | 12950 | 12960 | 12960 | 12950 | 571 |
| 536 | 20231019 | 113500 | 2904976380 | 12960 | 12960 | 12970 | 12950 | 1168 |
| 537 | 20231019 | 113400 | 2889841240 | 12960 | 12960 | 12960 | 12950 | 1509 |
| 538 | 20231019 | 113300 | 2870294260 | 12960 | 12970 | 12970 | 12960 | 1645 |
| 539 | 20231019 | 113200 | 2848973700 | 12970 | 12980 | 12980 | 12960 | 336 |
| 540 | 20231019 | 113100 | 2844615600 | 12970 | 12980 | 12980 | 12970 | 250 |
| 541 | 20231019 | 113000 | 2841372800 | 12970 | 12960 | 12970 | 12960 | 781 |
| 542 | 20231019 | 112900 | 2831245230 | 12970 | 12980 | 12980 | 12970 | 1916 |
| 543 | 20231019 | 112800 | 2806389460 | 12980 | 12980 | 12990 | 12970 | 632 |
| 544 | 20231019 | 112700 | 2798187340 | 12980 | 12990 | 12990 | 12970 | 1025 |
| 545 | 20231019 | 112600 | 2784885020 | 12980 | 12990 | 13000 | 12980 | 1486 |
| 546 | 20231019 | 112500 | 2765591810 | 12990 | 12990 | 13000 | 12990 | 578 |
| 547 | 20231019 | 112400 | 2758078510 | 13000 | 13010 | 13010 | 13000 | 1432 |
| 548 | 20231019 | 112300 | 2739460820 | 13010 | 13000 | 13010 | 12990 | 2442 |
| 549 | 20231019 | 112200 | 2707714520 | 13000 | 12990 | 13000 | 12980 | 456 |
| 550 | 20231019 | 112100 | 2701790540 | 12980 | 12980 | 12990 | 12980 | 991 |
| 551 | 20231019 | 112000 | 2688927340 | 12980 | 13000 | 13010 | 12980 | 7207 |
| 552 | 20231019 | 111900 | 2595282750 | 13010 | 13010 | 13010 | 13010 | 429 |
| 553 | 20231019 | 111800 | 2589701460 | 13010 | 13020 | 13020 | 13010 | 251 |
| 554 | 20231019 | 111700 | 2586435300 | 13010 | 13010 | 13010 | 13010 | 2411 |
| 555 | 20231019 | 111600 | 2555068190 | 13010 | 13010 | 13010 | 13000 | 1993 |
| 556 | 20231019 | 111500 | 2529157340 | 13010 | 13010 | 13020 | 13010 | 1051 |
| 557 | 20231019 | 111400 | 2515479120 | 13010 | 13010 | 13010 | 13000 | 1023 |
| 558 | 20231019 | 111300 | 2502180020 | 13000 | 13000 | 13020 | 12990 | 2376 |
| 559 | 20231019 | 111200 | 2471296830 | 13000 | 13010 | 13010 | 13000 | 1967 |
| 560 | 20231019 | 111100 | 2445714720 | 13030 | 13020 | 13030 | 13020 | 124 |
| 561 | 20231019 | 111000 | 2444100220 | 13030 | 13030 | 13030 | 13010 | 293 |
| 562 | 20231019 | 110900 | 2440284210 | 13010 | 13000 | 13010 | 12990 | 1726 |
| 563 | 20231019 | 110800 | 2417845060 | 13000 | 13000 | 13000 | 13000 | 1440 |
| 564 | 20231019 | 110700 | 2399125060 | 12990 | 13000 | 13000 | 12990 | 1132 |
| 565 | 20231019 | 110600 | 2384414690 | 13010 | 13000 | 13010 | 13000 | 35 |
| 566 | 20231019 | 110500 | 2383959490 | 13000 | 13010 | 13010 | 13000 | 1407 |
| 567 | 20231019 | 110400 | 2365667490 | 13010 | 13010 | 13010 | 13000 | 587 |
| 568 | 20231019 | 110300 | 2358036090 | 13000 | 13010 | 13030 | 13000 | 1465 |
| 569 | 20231019 | 110200 | 2338977530 | 13010 | 13010 | 13010 | 13010 | 458 |
| 570 | 20231019 | 110100 | 2333018950 | 13010 | 13010 | 13020 | 13010 | 547 |
| 571 | 20231019 | 110000 | 2325902270 | 13020 | 13020 | 13020 | 13010 | 672 |
| 572 | 20231019 | 105900 | 2317152880 | 13020 | 13020 | 13040 | 13020 | 1031 |
| 573 | 20231019 | 105800 | 2303722190 | 13020 | 13030 | 13030 | 13020 | 300 |
| 574 | 20231019 | 105700 | 2299813950 | 13030 | 13030 | 13030 | 13030 | 169 |
| 575 | 20231019 | 105600 | 2297611880 | 13030 | 13030 | 13030 | 13000 | 5174 |
| 576 | 20231019 | 105500 | 2230327330 | 13030 | 13030 | 13040 | 12990 | 14564 |
| 577 | 20231019 | 105400 | 2040836950 | 13030 | 13040 | 13040 | 13030 | 1436 |
| 578 | 20231019 | 105300 | 2022111910 | 13050 | 13050 | 13050 | 13050 | 143 |
| 579 | 20231019 | 105200 | 2020245760 | 13050 | 13060 | 13060 | 13050 | 1468 |
| 580 | 20231019 | 105100 | 2001088350 | 13050 | 13050 | 13060 | 13050 | 647 |
| 581 | 20231019 | 105000 | 1992644330 | 13060 | 13060 | 13060 | 13050 | 271 |
| 582 | 20231019 | 104900 | 1989107220 | 13060 | 13060 | 13060 | 13050 | 327 |
| 583 | 20231019 | 104800 | 1984839710 | 13060 | 13060 | 13060 | 13060 | 65 |
| 584 | 20231019 | 104700 | 1983990810 | 13060 | 13060 | 13060 | 13060 | 64 |
| 585 | 20231019 | 104600 | 1983154970 | 13060 | 13060 | 13060 | 13060 | 490 |
| 586 | 20231019 | 104500 | 1976755570 | 13060 | 13060 | 13060 | 13060 | 659 |
| 587 | 20231019 | 104400 | 1968149030 | 13070 | 13070 | 13070 | 13070 | 11 |
| 588 | 20231019 | 104300 | 1968005260 | 13070 | 13070 | 13070 | 13060 | 655 |
| 589 | 20231019 | 104200 | 1959450770 | 13070 | 13070 | 13070 | 13070 | 124 |
| 590 | 20231019 | 104100 | 1957830090 | 13070 | 13080 | 13080 | 13070 | 532 |
| 591 | 20231019 | 104000 | 1950875260 | 13080 | 13090 | 13090 | 13080 | 470 |
| 592 | 20231019 | 103900 | 1944727000 | 13090 | 13130 | 13130 | 13090 | 1739 |
| 593 | 20231019 | 103800 | 1921915800 | 13130 | 13140 | 13140 | 13130 | 239 |
| 594 | 20231019 | 103700 | 1918775350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 595 | 20231019 | 103600 | 1918775350 | 13150 | 13150 | 13150 | 13150 | 235 |
| 596 | 20231019 | 103500 | 1915685100 | 13150 | 13140 | 13150 | 13140 | 151 |
| 597 | 20231019 | 103400 | 1913700550 | 13140 | 13140 | 13140 | 13130 | 68 |
| 598 | 20231019 | 103300 | 1912807470 | 13140 | 13140 | 13140 | 13140 | 488 |
| 599 | 20231019 | 103200 | 1906395150 | 13140 | 13150 | 13150 | 13140 | 294 |
| 600 | 20231019 | 103100 | 1902529270 | 13150 | 13150 | 13150 | 13150 | 20 |
| 601 | 20231019 | 103000 | 1902266270 | 13150 | 13160 | 13160 | 13150 | 418 |
| 602 | 20231019 | 102900 | 1896767760 | 13170 | 13170 | 13170 | 13170 | 11 |
| 603 | 20231019 | 102800 | 1896622890 | 13170 | 13170 | 13170 | 13170 | 121 |
| 604 | 20231019 | 102700 | 1895029320 | 13170 | 13170 | 13170 | 13170 | 79 |
| 605 | 20231019 | 102600 | 1893988890 | 13180 | 13190 | 13190 | 13180 | 775 |
| 606 | 20231019 | 102500 | 1883769150 | 13180 | 13170 | 13190 | 13170 | 2061 |
| 607 | 20231019 | 102400 | 1856591710 | 13170 | 13170 | 13170 | 13170 | 35 |
| 608 | 20231019 | 102300 | 1856130760 | 13180 | 13190 | 13190 | 13180 | 265 |
| 609 | 20231019 | 102200 | 1852637910 | 13190 | 13180 | 13190 | 13180 | 369 |
| 610 | 20231019 | 102100 | 1847774100 | 13190 | 13180 | 13190 | 13180 | 82 |
| 611 | 20231019 | 102000 | 1846693250 | 13180 | 13180 | 13180 | 13170 | 1557 |
| 612 | 20231019 | 101900 | 1826172390 | 13170 | 13140 | 13170 | 13140 | 2342 |
| 613 | 20231019 | 101800 | 1795351390 | 13140 | 13080 | 13140 | 13080 | 5832 |
| 614 | 20231019 | 101700 | 1718964000 | 13080 | 13080 | 13090 | 13080 | 379 |
| 615 | 20231019 | 101600 | 1714006670 | 13070 | 13060 | 13090 | 13060 | 3441 |
| 616 | 20231019 | 101500 | 1668989000 | 13070 | 13080 | 13080 | 13070 | 352 |
| 617 | 20231019 | 101400 | 1664386850 | 13070 | 13070 | 13080 | 13070 | 163 |
| 618 | 20231019 | 101300 | 1662256430 | 13070 | 13070 | 13070 | 13070 | 39 |
| 619 | 20231019 | 101200 | 1661746700 | 13070 | 13060 | 13080 | 13060 | 95 |
| 620 | 20231019 | 101100 | 1660504870 | 13070 | 13060 | 13070 | 13060 | 122 |
| 621 | 20231019 | 101000 | 1658911440 | 13060 | 13050 | 13080 | 13050 | 313 |
| 622 | 20231019 | 100900 | 1654826080 | 13050 | 13040 | 13050 | 13040 | 1206 |
| 623 | 20231019 | 100800 | 1639088420 | 13040 | 13030 | 13050 | 13030 | 521 |
| 624 | 20231019 | 100700 | 1632296780 | 13030 | 13040 | 13050 | 13030 | 5277 |
| 625 | 20231019 | 100600 | 1563513440 | 13050 | 13060 | 13060 | 13040 | 1013 |
| 626 | 20231019 | 100500 | 1550294640 | 13050 | 13080 | 13090 | 13050 | 3458 |
| 627 | 20231019 | 100400 | 1505110950 | 13090 | 13100 | 13100 | 13080 | 883 |
| 628 | 20231019 | 100300 | 1493554150 | 13100 | 13110 | 13110 | 13100 | 1095 |
| 629 | 20231019 | 100200 | 1479209430 | 13110 | 13110 | 13110 | 13110 | 153 |
| 630 | 20231019 | 100100 | 1477203600 | 13110 | 13120 | 13120 | 13110 | 1239 |
| 631 | 20231019 | 100000 | 1460955460 | 13130 | 13150 | 13150 | 13130 | 5482 |
| 632 | 20231019 | 095900 | 1388926610 | 13150 | 13160 | 13160 | 13150 | 216 |
| 633 | 20231019 | 095800 | 1386085300 | 13150 | 13150 | 13150 | 13150 | 39 |
| 634 | 20231019 | 095700 | 1385572450 | 13160 | 13140 | 13160 | 13140 | 355 |
| 635 | 20231019 | 095600 | 1380905160 | 13150 | 13150 | 13150 | 13150 | 9 |
| 636 | 20231019 | 095500 | 1380786810 | 13140 | 13140 | 13140 | 13140 | 112 |
| 637 | 20231019 | 095400 | 1379315130 | 13140 | 13130 | 13140 | 13130 | 50 |
| 638 | 20231019 | 095300 | 1378658610 | 13130 | 13140 | 13140 | 13130 | 906 |
| 639 | 20231019 | 095200 | 1366761540 | 13140 | 13130 | 13140 | 13130 | 549 |
| 640 | 20231019 | 095100 | 1359548380 | 13130 | 13130 | 13130 | 13130 | 18 |
| 641 | 20231019 | 095000 | 1359312040 | 13130 | 13130 | 13130 | 13130 | 230 |
| 642 | 20231019 | 094900 | 1356292140 | 13130 | 13130 | 13140 | 13130 | 496 |
| 643 | 20231019 | 094800 | 1349778060 | 13140 | 13140 | 13150 | 13140 | 379 |
| 644 | 20231019 | 094700 | 1344797790 | 13140 | 13140 | 13140 | 13140 | 250 |
| 645 | 20231019 | 094600 | 1341512790 | 13150 | 13140 | 13150 | 13140 | 1057 |
| 646 | 20231019 | 094500 | 1327623760 | 13140 | 13140 | 13140 | 13140 | 96 |
| 647 | 20231019 | 094400 | 1326362320 | 13130 | 13150 | 13150 | 13130 | 198 |
| 648 | 20231019 | 094300 | 1323760180 | 13150 | 13160 | 13190 | 13150 | 1160 |
| 649 | 20231019 | 094200 | 1308479700 | 13160 | 13150 | 13160 | 13150 | 2707 |
| 650 | 20231019 | 094100 | 1272876230 | 13150 | 13130 | 13150 | 13120 | 772 |
| 651 | 20231019 | 094000 | 1262726760 | 13130 | 13130 | 13130 | 13100 | 595 |
| 652 | 20231019 | 093900 | 1254919600 | 13130 | 13150 | 13150 | 13130 | 483 |
| 653 | 20231019 | 093800 | 1248570130 | 13170 | 13120 | 13170 | 13120 | 1797 |
| 654 | 20231019 | 093700 | 1224951290 | 13110 | 13100 | 13110 | 13100 | 337 |
| 655 | 20231019 | 093600 | 1220534150 | 13100 | 13090 | 13110 | 13090 | 32 |
| 656 | 20231019 | 093500 | 1220114770 | 13090 | 13060 | 13090 | 13060 | 963 |
| 657 | 20231019 | 093400 | 1207528690 | 13060 | 13050 | 13070 | 13040 | 5099 |
| 658 | 20231019 | 093300 | 1140972260 | 13050 | 13060 | 13060 | 13050 | 10051 |
| 659 | 20231019 | 093200 | 1009801710 | 13070 | 13060 | 13070 | 13060 | 195 |
| 660 | 20231019 | 093100 | 1007254710 | 13050 | 13080 | 13080 | 13050 | 4750 |
| 661 | 20231019 | 093000 | 945201610 | 13080 | 13100 | 13100 | 13070 | 728 |
| 662 | 20231019 | 092900 | 935673760 | 13100 | 13080 | 13100 | 13080 | 575 |
| 663 | 20231019 | 092800 | 928144070 | 13090 | 13080 | 13100 | 13070 | 2745 |
| 664 | 20231019 | 092700 | 892216630 | 13080 | 13070 | 13080 | 13070 | 147 |
| 665 | 20231019 | 092600 | 890294590 | 13080 | 13080 | 13080 | 13060 | 412 |
| 666 | 20231019 | 092500 | 884907600 | 13080 | 13060 | 13080 | 13050 | 280 |
| 667 | 20231019 | 092400 | 881252250 | 13060 | 13090 | 13090 | 13060 | 7776 |
| 668 | 20231019 | 092300 | 779587900 | 13090 | 13110 | 13110 | 13090 | 1289 |
| 669 | 20231019 | 092200 | 762702100 | 13110 | 13130 | 13130 | 13110 | 1039 |
| 670 | 20231019 | 092100 | 749070700 | 13130 | 13120 | 13130 | 13100 | 3237 |
| 671 | 20231019 | 092000 | 706633460 | 13120 | 13140 | 13150 | 13120 | 472 |
| 672 | 20231019 | 091900 | 700434060 | 13140 | 13140 | 13150 | 13140 | 585 |
| 673 | 20231019 | 091800 | 692747060 | 13150 | 13160 | 13180 | 13130 | 897 |
| 674 | 20231019 | 091700 | 680952320 | 13150 | 13170 | 13180 | 13130 | 1624 |
| 675 | 20231019 | 091600 | 659582540 | 13170 | 13120 | 13170 | 13120 | 1344 |
| 676 | 20231019 | 091500 | 641923720 | 13120 | 13150 | 13150 | 13120 | 2829 |
| 677 | 20231019 | 091400 | 604787760 | 13150 | 13150 | 13150 | 13140 | 517 |
| 678 | 20231019 | 091300 | 597990260 | 13150 | 13200 | 13200 | 13140 | 1027 |
| 679 | 20231019 | 091200 | 584472710 | 13200 | 13140 | 13200 | 13130 | 1802 |
| 680 | 20231019 | 091100 | 560747940 | 13130 | 13130 | 13140 | 13130 | 603 |
| 681 | 20231019 | 091000 | 552827800 | 13130 | 13100 | 13160 | 13100 | 1390 |
| 682 | 20231019 | 090900 | 534560280 | 13100 | 13100 | 13140 | 13090 | 3221 |
| 683 | 20231019 | 090800 | 492355830 | 13090 | 13140 | 13140 | 13090 | 10323 |
| 684 | 20231019 | 090700 | 357002010 | 13140 | 13140 | 13150 | 13130 | 1657 |
| 685 | 20231019 | 090600 | 335219950 | 13140 | 13150 | 13150 | 13130 | 2105 |
| 686 | 20231019 | 090500 | 307555270 | 13150 | 13150 | 13160 | 13130 | 3675 |
| 687 | 20231019 | 090400 | 259280090 | 13140 | 13170 | 13180 | 13140 | 3946 |
| 688 | 20231019 | 090300 | 207359780 | 13180 | 13230 | 13230 | 13170 | 1106 |
| 689 | 20231019 | 090200 | 192759470 | 13220 | 13170 | 13220 | 13170 | 1825 |
| 690 | 20231019 | 090100 | 168681290 | 13170 | 13160 | 13190 | 13130 | 1398 |
| 691 | 20231019 | 090000 | 150294340 | 13130 | 13150 | 13230 | 13130 | 11418 |