39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 3 | 20231228 | 210100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20231228 | 210000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20231228 | 205900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20231228 | 205800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20231228 | 205700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20231228 | 205600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20231228 | 205500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20231228 | 205400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20231228 | 205300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20231228 | 205200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20231228 | 205100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20231228 | 205000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20231228 | 204900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20231228 | 204800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20231228 | 204700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20231228 | 204600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20231228 | 204500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20231228 | 204400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20231228 | 204300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20231228 | 204200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20231228 | 204100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20231228 | 204000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20231228 | 203900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20231228 | 203800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20231228 | 203700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20231228 | 203600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20231228 | 203500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20231228 | 203400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20231228 | 203300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20231228 | 203200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 33 | 20231228 | 203100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20231228 | 203000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20231228 | 202900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20231228 | 202800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20231228 | 202700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20231228 | 202600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20231228 | 202500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20231228 | 202400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20231228 | 202300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20231228 | 202200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20231228 | 202100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20231228 | 202000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20231228 | 201900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20231228 | 201800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20231228 | 201700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20231228 | 201600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20231228 | 201500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20231228 | 201400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20231228 | 201300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20231228 | 201200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20231228 | 201100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20231228 | 201000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20231228 | 200900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20231228 | 200800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20231228 | 200700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20231228 | 200600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20231228 | 200500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20231228 | 200400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20231228 | 200300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20231228 | 200200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 63 | 20231228 | 200100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20231228 | 200000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20231228 | 195900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20231228 | 195800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20231228 | 195700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20231228 | 195600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20231228 | 195500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20231228 | 195400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20231228 | 195300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20231228 | 195200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20231228 | 195100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20231228 | 195000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20231228 | 194900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20231228 | 194800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20231228 | 194700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20231228 | 194600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20231228 | 194500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20231228 | 194400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20231228 | 194300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20231228 | 194200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20231228 | 194100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20231228 | 194000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20231228 | 193900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20231228 | 193800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20231228 | 193700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20231228 | 193600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20231228 | 193500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20231228 | 193400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20231228 | 193300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20231228 | 193200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 93 | 20231228 | 193100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20231228 | 193000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20231228 | 192900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20231228 | 192800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20231228 | 192700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20231228 | 192600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20231228 | 192500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20231228 | 192400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20231228 | 192300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20231228 | 192200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20231228 | 192100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20231228 | 192000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20231228 | 191900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20231228 | 191800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20231228 | 191700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20231228 | 191600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20231228 | 191500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20231228 | 191400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20231228 | 191300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20231228 | 191200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20231228 | 191100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20231228 | 191000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20231228 | 190900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20231228 | 190800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20231228 | 190700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20231228 | 190600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20231228 | 190500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20231228 | 190400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20231228 | 190300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20231228 | 190200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 123 | 20231228 | 190100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20231228 | 190000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20231228 | 185900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20231228 | 185800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20231228 | 185700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20231228 | 185600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20231228 | 185500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20231228 | 185400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20231228 | 185300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20231228 | 185200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20231228 | 185100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20231228 | 185000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20231228 | 184900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20231228 | 184800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20231228 | 184700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20231228 | 184600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20231228 | 184500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20231228 | 184400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20231228 | 184300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20231228 | 184200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20231228 | 184100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20231228 | 184000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20231228 | 183900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20231228 | 183800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20231228 | 183700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20231228 | 183600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20231228 | 183500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20231228 | 183400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20231228 | 183300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20231228 | 183200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 153 | 20231228 | 183100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20231228 | 183000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20231228 | 182900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20231228 | 182800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20231228 | 182700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20231228 | 182600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20231228 | 182500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20231228 | 182400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20231228 | 182300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20231228 | 182200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20231228 | 182100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20231228 | 182000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20231228 | 181900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20231228 | 181800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20231228 | 181700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20231228 | 181600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20231228 | 181500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20231228 | 181400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20231228 | 181300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20231228 | 181200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20231228 | 181100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20231228 | 181000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20231228 | 180900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20231228 | 180800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20231228 | 180700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20231228 | 180600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20231228 | 180500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20231228 | 180400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20231228 | 180300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20231228 | 180200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 183 | 20231228 | 180100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20231228 | 180000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20231228 | 175900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20231228 | 175800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20231228 | 175700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20231228 | 175600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20231228 | 175500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20231228 | 175400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20231228 | 175300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20231228 | 175200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20231228 | 175100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20231228 | 175000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20231228 | 174900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20231228 | 174800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20231228 | 174700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20231228 | 174600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20231228 | 174500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20231228 | 174400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20231228 | 174300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20231228 | 174200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20231228 | 174100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20231228 | 174000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20231228 | 173900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20231228 | 173800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20231228 | 173700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20231228 | 173600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20231228 | 173500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20231228 | 173400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20231228 | 173300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20231228 | 173200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 213 | 20231228 | 173100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20231228 | 173000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20231228 | 172900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20231228 | 172800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20231228 | 172700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20231228 | 172600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20231228 | 172500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20231228 | 172400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20231228 | 172300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20231228 | 172200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20231228 | 172100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20231228 | 172000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20231228 | 171900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20231228 | 171800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20231228 | 171700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20231228 | 171600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20231228 | 171500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20231228 | 171400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20231228 | 171300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20231228 | 171200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20231228 | 171100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20231228 | 171000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20231228 | 170900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20231228 | 170800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20231228 | 170700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20231228 | 170600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20231228 | 170500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20231228 | 170400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20231228 | 170300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20231228 | 170200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 243 | 20231228 | 170100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20231228 | 170000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20231228 | 165900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20231228 | 165800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20231228 | 165700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20231228 | 165600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20231228 | 165500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20231228 | 165400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20231228 | 165300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20231228 | 165200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20231228 | 165100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20231228 | 165000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20231228 | 164900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20231228 | 164800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20231228 | 164700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20231228 | 164600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20231228 | 164500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20231228 | 164400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20231228 | 164300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20231228 | 164200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20231228 | 164100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20231228 | 164000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20231228 | 163900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20231228 | 163800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20231228 | 163700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20231228 | 163600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20231228 | 163500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20231228 | 163400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20231228 | 163300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20231228 | 163200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 273 | 20231228 | 163100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20231228 | 163000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20231228 | 162900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20231228 | 162800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20231228 | 162700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20231228 | 162600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20231228 | 162500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20231228 | 162400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20231228 | 162300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20231228 | 162200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20231228 | 162100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20231228 | 162000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20231228 | 161900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20231228 | 161800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20231228 | 161700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20231228 | 161600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20231228 | 161500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20231228 | 161400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20231228 | 161300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20231228 | 161200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20231228 | 161100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20231228 | 161000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20231228 | 160900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20231228 | 160800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20231228 | 160700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20231228 | 160600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20231228 | 160500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20231228 | 160400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20231228 | 160300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20231228 | 160200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 303 | 20231228 | 160100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20231228 | 160000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20231228 | 155900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20231228 | 155800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20231228 | 155700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20231228 | 155600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20231228 | 155500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20231228 | 155400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20231228 | 155300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20231228 | 155200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20231228 | 155100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20231228 | 155000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20231228 | 154900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20231228 | 154800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20231228 | 154700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20231228 | 154600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20231228 | 154500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20231228 | 154400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20231228 | 154300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20231228 | 154200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 323 | 20231228 | 154100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 324 | 20231228 | 154000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 325 | 20231228 | 153900 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 326 | 20231228 | 153800 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 327 | 20231228 | 153700 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 328 | 20231228 | 153600 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 329 | 20231228 | 153500 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 330 | 20231228 | 153400 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 331 | 20231228 | 153300 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 332 | 20231228 | 153200 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 333 | 20231228 | 153100 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 334 | 20231228 | 153000 | 10723539210 | 17350 | 17350 | 17350 | 17350 | 40854 |
| 335 | 20231228 | 152900 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20231228 | 152800 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20231228 | 152700 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20231228 | 152600 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20231228 | 152500 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20231228 | 152400 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20231228 | 152300 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20231228 | 152200 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20231228 | 152100 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20231228 | 152000 | 10014722310 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20231228 | 151900 | 10014722310 | 17330 | 17340 | 17340 | 17320 | 1708 |
| 346 | 20231228 | 151800 | 9985129160 | 17330 | 17330 | 17340 | 17320 | 2004 |
| 347 | 20231228 | 151700 | 9950401480 | 17330 | 17340 | 17340 | 17330 | 3171 |
| 348 | 20231228 | 151600 | 9895445770 | 17340 | 17340 | 17340 | 17330 | 1833 |
| 349 | 20231228 | 151500 | 9863662100 | 17340 | 17350 | 17350 | 17330 | 1987 |
| 350 | 20231228 | 151400 | 9829208260 | 17340 | 17340 | 17350 | 17340 | 1707 |
| 351 | 20231228 | 151300 | 9799600330 | 17340 | 17350 | 17350 | 17340 | 2179 |
| 352 | 20231228 | 151200 | 9761811930 | 17350 | 17340 | 17350 | 17340 | 1404 |
| 353 | 20231228 | 151100 | 9737454210 | 17340 | 17340 | 17350 | 17340 | 670 |
| 354 | 20231228 | 151000 | 9725832530 | 17340 | 17340 | 17340 | 17330 | 2348 |
| 355 | 20231228 | 150900 | 9685125310 | 17340 | 17340 | 17350 | 17310 | 4039 |
| 356 | 20231228 | 150800 | 9615089250 | 17340 | 17320 | 17340 | 17310 | 8973 |
| 357 | 20231228 | 150700 | 9459628220 | 17320 | 17310 | 17320 | 17310 | 1446 |
| 358 | 20231228 | 150600 | 9434595440 | 17320 | 17320 | 17320 | 17300 | 674 |
| 359 | 20231228 | 150500 | 9422927230 | 17310 | 17310 | 17320 | 17300 | 896 |
| 360 | 20231228 | 150400 | 9407415600 | 17310 | 17320 | 17320 | 17300 | 2309 |
| 361 | 20231228 | 150300 | 9367459770 | 17320 | 17320 | 17320 | 17310 | 1470 |
| 362 | 20231228 | 150200 | 9342006900 | 17320 | 17320 | 17320 | 17310 | 1129 |
| 363 | 20231228 | 150100 | 9322453570 | 17320 | 17310 | 17320 | 17310 | 841 |
| 364 | 20231228 | 150000 | 9307893810 | 17320 | 17320 | 17320 | 17310 | 1340 |
| 365 | 20231228 | 145900 | 9284689150 | 17320 | 17320 | 17320 | 17310 | 493 |
| 366 | 20231228 | 145800 | 9276151050 | 17310 | 17310 | 17330 | 17310 | 758 |
| 367 | 20231228 | 145700 | 9263026410 | 17310 | 17310 | 17330 | 17310 | 431 |
| 368 | 20231228 | 145600 | 9255562250 | 17320 | 17320 | 17320 | 17310 | 710 |
| 369 | 20231228 | 145500 | 9243266200 | 17320 | 17320 | 17330 | 17320 | 1741 |
| 370 | 20231228 | 145400 | 9213110990 | 17330 | 17310 | 17330 | 17310 | 900 |
| 371 | 20231228 | 145300 | 9197520040 | 17320 | 17320 | 17320 | 17300 | 2222 |
| 372 | 20231228 | 145200 | 9159047250 | 17330 | 17320 | 17330 | 17320 | 1522 |
| 373 | 20231228 | 145100 | 9132674530 | 17330 | 17320 | 17330 | 17320 | 250 |
| 374 | 20231228 | 145000 | 9128342850 | 17320 | 17290 | 17330 | 17280 | 10171 |
| 375 | 20231228 | 144900 | 8952357580 | 17290 | 17280 | 17290 | 17280 | 948 |
| 376 | 20231228 | 144800 | 8935970920 | 17290 | 17300 | 17300 | 17290 | 1171 |
| 377 | 20231228 | 144700 | 8915721360 | 17300 | 17290 | 17300 | 17280 | 884 |
| 378 | 20231228 | 144600 | 8900438820 | 17290 | 17280 | 17290 | 17280 | 1354 |
| 379 | 20231228 | 144500 | 8877041520 | 17280 | 17280 | 17280 | 17270 | 1429 |
| 380 | 20231228 | 144400 | 8852350050 | 17280 | 17270 | 17280 | 17270 | 312 |
| 381 | 20231228 | 144300 | 8846959770 | 17270 | 17280 | 17280 | 17260 | 2236 |
| 382 | 20231228 | 144200 | 8808344680 | 17280 | 17280 | 17280 | 17270 | 661 |
| 383 | 20231228 | 144100 | 8796923630 | 17280 | 17290 | 17290 | 17280 | 641 |
| 384 | 20231228 | 144000 | 8785845400 | 17280 | 17290 | 17290 | 17270 | 1537 |
| 385 | 20231228 | 143900 | 8759284630 | 17280 | 17290 | 17290 | 17280 | 1256 |
| 386 | 20231228 | 143800 | 8737575990 | 17290 | 17290 | 17290 | 17280 | 519 |
| 387 | 20231228 | 143700 | 8728606700 | 17280 | 17290 | 17290 | 17280 | 556 |
| 388 | 20231228 | 143600 | 8718994210 | 17290 | 17290 | 17290 | 17280 | 547 |
| 389 | 20231228 | 143500 | 8709540150 | 17290 | 17300 | 17300 | 17290 | 313 |
| 390 | 20231228 | 143400 | 8704128350 | 17300 | 17290 | 17300 | 17280 | 1825 |
| 391 | 20231228 | 143300 | 8672566570 | 17290 | 17300 | 17300 | 17290 | 686 |
| 392 | 20231228 | 143200 | 8660704670 | 17300 | 17290 | 17300 | 17290 | 1274 |
| 393 | 20231228 | 143100 | 8638669290 | 17300 | 17300 | 17300 | 17290 | 107 |
| 394 | 20231228 | 143000 | 8636818420 | 17290 | 17290 | 17300 | 17290 | 461 |
| 395 | 20231228 | 142900 | 8628845000 | 17300 | 17290 | 17300 | 17280 | 620 |
| 396 | 20231228 | 142800 | 8618124410 | 17280 | 17280 | 17290 | 17280 | 632 |
| 397 | 20231228 | 142700 | 8607202450 | 17280 | 17280 | 17290 | 17270 | 442 |
| 398 | 20231228 | 142600 | 8599564750 | 17280 | 17280 | 17280 | 17270 | 229 |
| 399 | 20231228 | 142500 | 8595608920 | 17270 | 17280 | 17280 | 17270 | 388 |
| 400 | 20231228 | 142400 | 8588904780 | 17280 | 17280 | 17280 | 17260 | 318 |
| 401 | 20231228 | 142300 | 8583410940 | 17280 | 17270 | 17280 | 17260 | 1624 |
| 402 | 20231228 | 142200 | 8555372800 | 17280 | 17290 | 17290 | 17270 | 457 |
| 403 | 20231228 | 142100 | 8547476380 | 17290 | 17290 | 17300 | 17290 | 250 |
| 404 | 20231228 | 142000 | 8543153260 | 17300 | 17240 | 17300 | 17240 | 4673 |
| 405 | 20231228 | 141900 | 8462444990 | 17250 | 17250 | 17250 | 17240 | 387 |
| 406 | 20231228 | 141800 | 8455772160 | 17240 | 17210 | 17250 | 17200 | 3761 |
| 407 | 20231228 | 141700 | 8391027740 | 17210 | 17220 | 17220 | 17210 | 593 |
| 408 | 20231228 | 141600 | 8380819300 | 17220 | 17240 | 17240 | 17210 | 2485 |
| 409 | 20231228 | 141500 | 8338036260 | 17240 | 17220 | 17240 | 17220 | 343 |
| 410 | 20231228 | 141400 | 8332127340 | 17220 | 17240 | 17240 | 17220 | 306 |
| 411 | 20231228 | 141300 | 8326854210 | 17230 | 17240 | 17240 | 17230 | 975 |
| 412 | 20231228 | 141200 | 8310051300 | 17240 | 17240 | 17250 | 17240 | 466 |
| 413 | 20231228 | 141100 | 8302016240 | 17250 | 17260 | 17260 | 17240 | 141 |
| 414 | 20231228 | 141000 | 8299583940 | 17260 | 17270 | 17270 | 17250 | 679 |
| 415 | 20231228 | 140900 | 8287867790 | 17270 | 17250 | 17270 | 17250 | 110 |
| 416 | 20231228 | 140800 | 8285968430 | 17250 | 17250 | 17250 | 17240 | 320 |
| 417 | 20231228 | 140700 | 8280449620 | 17250 | 17250 | 17250 | 17230 | 560 |
| 418 | 20231228 | 140600 | 8270792460 | 17250 | 17260 | 17270 | 17250 | 763 |
| 419 | 20231228 | 140500 | 8257622720 | 17260 | 17260 | 17270 | 17260 | 316 |
| 420 | 20231228 | 140400 | 8252165750 | 17260 | 17260 | 17270 | 17260 | 600 |
| 421 | 20231228 | 140300 | 8241804450 | 17260 | 17260 | 17270 | 17260 | 1069 |
| 422 | 20231228 | 140200 | 8223346990 | 17260 | 17250 | 17270 | 17240 | 1728 |
| 423 | 20231228 | 140100 | 8193536560 | 17240 | 17250 | 17250 | 17240 | 121 |
| 424 | 20231228 | 140000 | 8191450460 | 17250 | 17240 | 17250 | 17240 | 472 |
| 425 | 20231228 | 135900 | 8183311710 | 17250 | 17240 | 17250 | 17230 | 843 |
| 426 | 20231228 | 135800 | 8168778270 | 17230 | 17240 | 17240 | 17230 | 355 |
| 427 | 20231228 | 135700 | 8162660450 | 17240 | 17240 | 17240 | 17230 | 90 |
| 428 | 20231228 | 135600 | 8161108860 | 17240 | 17230 | 17240 | 17230 | 338 |
| 429 | 20231228 | 135500 | 8155282950 | 17240 | 17220 | 17240 | 17220 | 509 |
| 430 | 20231228 | 135400 | 8146509790 | 17230 | 17240 | 17240 | 17230 | 404 |
| 431 | 20231228 | 135300 | 8139547170 | 17230 | 17230 | 17240 | 17230 | 141 |
| 432 | 20231228 | 135200 | 8137117470 | 17240 | 17220 | 17240 | 17220 | 386 |
| 433 | 20231228 | 135100 | 8130467660 | 17220 | 17240 | 17250 | 17210 | 2140 |
| 434 | 20231228 | 135000 | 8093583540 | 17240 | 17270 | 17280 | 17240 | 1078 |
| 435 | 20231228 | 134900 | 8074976400 | 17270 | 17280 | 17280 | 17270 | 591 |
| 436 | 20231228 | 134800 | 8064764120 | 17290 | 17280 | 17290 | 17280 | 746 |
| 437 | 20231228 | 134700 | 8051869790 | 17290 | 17280 | 17290 | 17280 | 3654 |
| 438 | 20231228 | 134600 | 7988696520 | 17280 | 17290 | 17290 | 17270 | 257 |
| 439 | 20231228 | 134500 | 7984255450 | 17290 | 17290 | 17290 | 17280 | 334 |
| 440 | 20231228 | 134400 | 7978483080 | 17280 | 17280 | 17290 | 17280 | 318 |
| 441 | 20231228 | 134300 | 7972987360 | 17280 | 17280 | 17290 | 17280 | 437 |
| 442 | 20231228 | 134200 | 7965435750 | 17280 | 17280 | 17290 | 17280 | 547 |
| 443 | 20231228 | 134100 | 7955978830 | 17290 | 17270 | 17290 | 17270 | 2490 |
| 444 | 20231228 | 134000 | 7912955480 | 17270 | 17280 | 17280 | 17270 | 668 |
| 445 | 20231228 | 133900 | 7901413290 | 17280 | 17270 | 17280 | 17270 | 470 |
| 446 | 20231228 | 133800 | 7893293600 | 17280 | 17280 | 17280 | 17260 | 403 |
| 447 | 20231228 | 133700 | 7886330390 | 17280 | 17290 | 17290 | 17260 | 829 |
| 448 | 20231228 | 133600 | 7872005620 | 17290 | 17300 | 17300 | 17280 | 542 |
| 449 | 20231228 | 133500 | 7862633480 | 17300 | 17320 | 17320 | 17300 | 1178 |
| 450 | 20231228 | 133400 | 7842242570 | 17320 | 17330 | 17340 | 17310 | 2259 |
| 451 | 20231228 | 133300 | 7803095980 | 17340 | 17340 | 17340 | 17330 | 1423 |
| 452 | 20231228 | 133200 | 7778428400 | 17340 | 17340 | 17360 | 17300 | 5893 |
| 453 | 20231228 | 133100 | 7676203070 | 17340 | 17320 | 17340 | 17280 | 3816 |
| 454 | 20231228 | 133000 | 7610059150 | 17320 | 17240 | 17330 | 17240 | 23875 |
| 455 | 20231228 | 132900 | 7197354980 | 17230 | 17220 | 17240 | 17220 | 1343 |
| 456 | 20231228 | 132800 | 7174217600 | 17220 | 17190 | 17220 | 17170 | 6120 |
| 457 | 20231228 | 132700 | 7068964840 | 17190 | 17190 | 17190 | 17170 | 588 |
| 458 | 20231228 | 132600 | 7058864920 | 17190 | 17170 | 17190 | 17170 | 196 |
| 459 | 20231228 | 132500 | 7055498350 | 17170 | 17190 | 17190 | 17170 | 529 |
| 460 | 20231228 | 132400 | 7046411120 | 17190 | 17190 | 17190 | 17170 | 861 |
| 461 | 20231228 | 132300 | 7031615680 | 17200 | 17200 | 17200 | 17190 | 713 |
| 462 | 20231228 | 132200 | 7019357290 | 17200 | 17200 | 17210 | 17190 | 681 |
| 463 | 20231228 | 132100 | 7007645420 | 17220 | 17230 | 17230 | 17210 | 937 |
| 464 | 20231228 | 132000 | 6991516010 | 17220 | 17230 | 17230 | 17210 | 608 |
| 465 | 20231228 | 131900 | 6981040710 | 17230 | 17230 | 17230 | 17210 | 383 |
| 466 | 20231228 | 131800 | 6974446320 | 17230 | 17230 | 17230 | 17220 | 1202 |
| 467 | 20231228 | 131700 | 6953744930 | 17220 | 17220 | 17220 | 17210 | 230 |
| 468 | 20231228 | 131600 | 6949785090 | 17220 | 17210 | 17220 | 17200 | 2112 |
| 469 | 20231228 | 131500 | 6913426550 | 17220 | 17220 | 17220 | 17220 | 620 |
| 470 | 20231228 | 131400 | 6902750150 | 17220 | 17220 | 17220 | 17210 | 715 |
| 471 | 20231228 | 131300 | 6890439120 | 17220 | 17220 | 17220 | 17210 | 1837 |
| 472 | 20231228 | 131200 | 6858814380 | 17220 | 17200 | 17220 | 17200 | 252 |
| 473 | 20231228 | 131100 | 6854477980 | 17200 | 17210 | 17210 | 17200 | 556 |
| 474 | 20231228 | 131000 | 6844913890 | 17210 | 17220 | 17220 | 17210 | 329 |
| 475 | 20231228 | 130900 | 6839249620 | 17220 | 17210 | 17220 | 17210 | 347 |
| 476 | 20231228 | 130800 | 6833277230 | 17210 | 17160 | 17210 | 17160 | 5365 |
| 477 | 20231228 | 130700 | 6741016020 | 17160 | 17140 | 17170 | 17140 | 666 |
| 478 | 20231228 | 130600 | 6729590790 | 17150 | 17140 | 17160 | 17130 | 1611 |
| 479 | 20231228 | 130500 | 6701968000 | 17120 | 17120 | 17140 | 17110 | 1861 |
| 480 | 20231228 | 130400 | 6670110320 | 17110 | 17090 | 17120 | 17090 | 817 |
| 481 | 20231228 | 130300 | 6656135430 | 17100 | 17100 | 17100 | 17090 | 432 |
| 482 | 20231228 | 130200 | 6648749580 | 17100 | 17100 | 17100 | 17080 | 2041 |
| 483 | 20231228 | 130100 | 6613876320 | 17100 | 17130 | 17140 | 17100 | 2976 |
| 484 | 20231228 | 130000 | 6562952700 | 17130 | 17130 | 17150 | 17130 | 264 |
| 485 | 20231228 | 125900 | 6558428300 | 17130 | 17140 | 17150 | 17130 | 916 |
| 486 | 20231228 | 125800 | 6542726400 | 17150 | 17160 | 17160 | 17140 | 474 |
| 487 | 20231228 | 125700 | 6534597770 | 17160 | 17160 | 17160 | 17140 | 560 |
| 488 | 20231228 | 125600 | 6524994720 | 17160 | 17190 | 17190 | 17140 | 1452 |
| 489 | 20231228 | 125500 | 6500069270 | 17190 | 17170 | 17200 | 17170 | 601 |
| 490 | 20231228 | 125400 | 6489737960 | 17200 | 17190 | 17200 | 17170 | 1265 |
| 491 | 20231228 | 125300 | 6468016480 | 17200 | 17190 | 17200 | 17190 | 157 |
| 492 | 20231228 | 125200 | 6465317220 | 17180 | 17200 | 17200 | 17180 | 370 |
| 493 | 20231228 | 125100 | 6458955700 | 17200 | 17180 | 17200 | 17180 | 575 |
| 494 | 20231228 | 125000 | 6449072700 | 17190 | 17190 | 17190 | 17190 | 225 |
| 495 | 20231228 | 124900 | 6445204950 | 17190 | 17180 | 17190 | 17180 | 273 |
| 496 | 20231228 | 124800 | 6440514650 | 17190 | 17180 | 17190 | 17180 | 345 |
| 497 | 20231228 | 124700 | 6434586940 | 17170 | 17180 | 17180 | 17170 | 1508 |
| 498 | 20231228 | 124600 | 6408683700 | 17180 | 17200 | 17200 | 17180 | 354 |
| 499 | 20231228 | 124500 | 6402600100 | 17200 | 17190 | 17200 | 17180 | 439 |
| 500 | 20231228 | 124400 | 6395053410 | 17190 | 17190 | 17190 | 17180 | 1063 |
| 501 | 20231228 | 124300 | 6376784100 | 17190 | 17210 | 17210 | 17190 | 347 |
| 502 | 20231228 | 124200 | 6370815310 | 17210 | 17210 | 17210 | 17200 | 390 |
| 503 | 20231228 | 124100 | 6364103560 | 17210 | 17220 | 17220 | 17200 | 606 |
| 504 | 20231228 | 124000 | 6353676510 | 17220 | 17220 | 17230 | 17220 | 422 |
| 505 | 20231228 | 123900 | 6346408130 | 17230 | 17240 | 17250 | 17230 | 665 |
| 506 | 20231228 | 123800 | 6334945270 | 17250 | 17250 | 17260 | 17250 | 636 |
| 507 | 20231228 | 123700 | 6323974260 | 17250 | 17240 | 17250 | 17240 | 421 |
| 508 | 20231228 | 123600 | 6316715960 | 17250 | 17260 | 17260 | 17250 | 873 |
| 509 | 20231228 | 123500 | 6301655960 | 17260 | 17240 | 17270 | 17240 | 9407 |
| 510 | 20231228 | 123400 | 6139373750 | 17240 | 17230 | 17240 | 17230 | 822 |
| 511 | 20231228 | 123300 | 6125203030 | 17240 | 17230 | 17240 | 17230 | 1182 |
| 512 | 20231228 | 123200 | 6104827490 | 17230 | 17220 | 17240 | 17220 | 6549 |
| 513 | 20231228 | 123100 | 5992023250 | 17220 | 17210 | 17220 | 17210 | 861 |
| 514 | 20231228 | 123000 | 5977204430 | 17200 | 17180 | 17210 | 17180 | 1056 |
| 515 | 20231228 | 122900 | 5959045670 | 17180 | 17180 | 17180 | 17180 | 224 |
| 516 | 20231228 | 122800 | 5955197350 | 17180 | 17180 | 17190 | 17180 | 351 |
| 517 | 20231228 | 122700 | 5949164190 | 17180 | 17190 | 17200 | 17180 | 88 |
| 518 | 20231228 | 122600 | 5947651410 | 17190 | 17190 | 17190 | 17190 | 162 |
| 519 | 20231228 | 122500 | 5944866630 | 17190 | 17200 | 17210 | 17160 | 1726 |
| 520 | 20231228 | 122400 | 5915205790 | 17200 | 17220 | 17220 | 17200 | 989 |
| 521 | 20231228 | 122300 | 5898183300 | 17220 | 17220 | 17220 | 17210 | 680 |
| 522 | 20231228 | 122200 | 5886479310 | 17210 | 17210 | 17220 | 17210 | 1335 |
| 523 | 20231228 | 122100 | 5863497430 | 17210 | 17180 | 17210 | 17180 | 6396 |
| 524 | 20231228 | 122000 | 5753491180 | 17180 | 17180 | 17180 | 17180 | 316 |
| 525 | 20231228 | 121900 | 5748062300 | 17170 | 17150 | 17170 | 17150 | 840 |
| 526 | 20231228 | 121800 | 5733649510 | 17150 | 17150 | 17150 | 17150 | 267 |
| 527 | 20231228 | 121700 | 5729070460 | 17150 | 17140 | 17150 | 17140 | 168 |
| 528 | 20231228 | 121600 | 5726190330 | 17140 | 17140 | 17140 | 17140 | 253 |
| 529 | 20231228 | 121500 | 5721853910 | 17140 | 17140 | 17140 | 17140 | 279 |
| 530 | 20231228 | 121400 | 5717071850 | 17140 | 17130 | 17140 | 17130 | 242 |
| 531 | 20231228 | 121300 | 5712925260 | 17140 | 17140 | 17140 | 17130 | 299 |
| 532 | 20231228 | 121200 | 5707801440 | 17140 | 17130 | 17140 | 17130 | 605 |
| 533 | 20231228 | 121100 | 5697436450 | 17140 | 17160 | 17160 | 17140 | 334 |
| 534 | 20231228 | 121000 | 5691710090 | 17160 | 17150 | 17160 | 17150 | 516 |
| 535 | 20231228 | 120900 | 5682856130 | 17150 | 17160 | 17160 | 17150 | 218 |
| 536 | 20231228 | 120800 | 5679116980 | 17160 | 17140 | 17160 | 17140 | 234 |
| 537 | 20231228 | 120700 | 5675104640 | 17140 | 17160 | 17160 | 17140 | 441 |
| 538 | 20231228 | 120600 | 5667545460 | 17160 | 17190 | 17190 | 17160 | 550 |
| 539 | 20231228 | 120500 | 5658098660 | 17190 | 17170 | 17190 | 17170 | 364 |
| 540 | 20231228 | 120400 | 5651845180 | 17170 | 17140 | 17170 | 17140 | 294 |
| 541 | 20231228 | 120300 | 5646800680 | 17140 | 17170 | 17170 | 17140 | 522 |
| 542 | 20231228 | 120200 | 5637847070 | 17170 | 17180 | 17180 | 17160 | 422 |
| 543 | 20231228 | 120100 | 5630600100 | 17180 | 17180 | 17180 | 17160 | 124 |
| 544 | 20231228 | 120000 | 5628470950 | 17160 | 17170 | 17180 | 17160 | 988 |
| 545 | 20231228 | 115900 | 5611505700 | 17180 | 17170 | 17180 | 17170 | 72 |
| 546 | 20231228 | 115800 | 5610268840 | 17180 | 17170 | 17180 | 17170 | 233 |
| 547 | 20231228 | 115700 | 5606268140 | 17160 | 17150 | 17160 | 17150 | 2013 |
| 548 | 20231228 | 115600 | 5571743390 | 17150 | 17150 | 17150 | 17140 | 93 |
| 549 | 20231228 | 115500 | 5570148490 | 17150 | 17120 | 17150 | 17120 | 1293 |
| 550 | 20231228 | 115400 | 5547988620 | 17120 | 17140 | 17150 | 17100 | 960 |
| 551 | 20231228 | 115300 | 5531550400 | 17150 | 17140 | 17150 | 17140 | 411 |
| 552 | 20231228 | 115200 | 5524505500 | 17140 | 17120 | 17140 | 17120 | 674 |
| 553 | 20231228 | 115100 | 5512955120 | 17120 | 17140 | 17140 | 17120 | 421 |
| 554 | 20231228 | 115000 | 5505746660 | 17140 | 17130 | 17140 | 17130 | 230 |
| 555 | 20231228 | 114900 | 5501806130 | 17130 | 17140 | 17140 | 17130 | 576 |
| 556 | 20231228 | 114800 | 5491937860 | 17140 | 17150 | 17150 | 17100 | 1146 |
| 557 | 20231228 | 114700 | 5472326410 | 17150 | 17200 | 17210 | 17110 | 3731 |
| 558 | 20231228 | 114600 | 5408284470 | 17210 | 17200 | 17210 | 17190 | 1658 |
| 559 | 20231228 | 114500 | 5379766720 | 17190 | 17200 | 17210 | 17190 | 1135 |
| 560 | 20231228 | 114400 | 5360242890 | 17200 | 17190 | 17210 | 17180 | 4259 |
| 561 | 20231228 | 114300 | 5287023370 | 17200 | 17200 | 17200 | 17190 | 345 |
| 562 | 20231228 | 114200 | 5281091910 | 17190 | 17180 | 17190 | 17180 | 1455 |
| 563 | 20231228 | 114100 | 5256085900 | 17190 | 17200 | 17200 | 17190 | 107 |
| 564 | 20231228 | 114000 | 5254245510 | 17200 | 17200 | 17210 | 17180 | 4521 |
| 565 | 20231228 | 113900 | 5176489180 | 17200 | 17210 | 17220 | 17200 | 1273 |
| 566 | 20231228 | 113800 | 5154585440 | 17210 | 17200 | 17210 | 17200 | 1699 |
| 567 | 20231228 | 113700 | 5125348240 | 17210 | 17220 | 17220 | 17210 | 801 |
| 568 | 20231228 | 113600 | 5111562920 | 17220 | 17230 | 17240 | 17200 | 1101 |
| 569 | 20231228 | 113500 | 5092608790 | 17230 | 17260 | 17260 | 17230 | 1727 |
| 570 | 20231228 | 113400 | 5062841030 | 17260 | 17240 | 17260 | 17230 | 2680 |
| 571 | 20231228 | 113300 | 5016612490 | 17240 | 17230 | 17240 | 17230 | 1122 |
| 572 | 20231228 | 113200 | 4997276130 | 17230 | 17230 | 17240 | 17230 | 1565 |
| 573 | 20231228 | 113100 | 4970300750 | 17230 | 17240 | 17240 | 17230 | 546 |
| 574 | 20231228 | 113000 | 4960889860 | 17240 | 17210 | 17240 | 17210 | 2809 |
| 575 | 20231228 | 112900 | 4912506230 | 17220 | 17210 | 17220 | 17200 | 3150 |
| 576 | 20231228 | 112800 | 4858300670 | 17200 | 17200 | 17220 | 17200 | 4946 |
| 577 | 20231228 | 112700 | 4773182200 | 17200 | 17200 | 17200 | 17180 | 1356 |
| 578 | 20231228 | 112600 | 4749866720 | 17190 | 17190 | 17190 | 17190 | 696 |
| 579 | 20231228 | 112500 | 4737902480 | 17200 | 17200 | 17210 | 17190 | 1077 |
| 580 | 20231228 | 112400 | 4719374440 | 17180 | 17150 | 17220 | 17150 | 6132 |
| 581 | 20231228 | 112300 | 4613965210 | 17140 | 17140 | 17140 | 17130 | 1426 |
| 582 | 20231228 | 112200 | 4589527390 | 17140 | 17150 | 17150 | 17120 | 3030 |
| 583 | 20231228 | 112100 | 4537600030 | 17150 | 17150 | 17160 | 17150 | 245 |
| 584 | 20231228 | 112000 | 4533396820 | 17150 | 17140 | 17160 | 17140 | 3558 |
| 585 | 20231228 | 111900 | 4472361520 | 17140 | 17140 | 17150 | 17130 | 2508 |
| 586 | 20231228 | 111800 | 4429390430 | 17140 | 17150 | 17150 | 17140 | 2032 |
| 587 | 20231228 | 111700 | 4394547920 | 17160 | 17170 | 17170 | 17150 | 993 |
| 588 | 20231228 | 111600 | 4377510880 | 17170 | 17150 | 17170 | 17140 | 3359 |
| 589 | 20231228 | 111500 | 4319896840 | 17140 | 17150 | 17160 | 17130 | 1309 |
| 590 | 20231228 | 111400 | 4297459770 | 17140 | 17120 | 17170 | 17120 | 1363 |
| 591 | 20231228 | 111300 | 4274095430 | 17130 | 17150 | 17150 | 17120 | 2263 |
| 592 | 20231228 | 111200 | 4235291280 | 17150 | 17170 | 17180 | 17150 | 1104 |
| 593 | 20231228 | 111100 | 4216340220 | 17170 | 17160 | 17170 | 17150 | 1670 |
| 594 | 20231228 | 111000 | 4187671000 | 17150 | 17180 | 17190 | 17150 | 2580 |
| 595 | 20231228 | 110900 | 4143405290 | 17180 | 17150 | 17180 | 17130 | 6010 |
| 596 | 20231228 | 110800 | 4040289900 | 17150 | 17170 | 17190 | 17140 | 3163 |
| 597 | 20231228 | 110700 | 3986009110 | 17180 | 17140 | 17220 | 17130 | 8183 |
| 598 | 20231228 | 110600 | 3845456680 | 17140 | 17080 | 17150 | 17080 | 5326 |
| 599 | 20231228 | 110500 | 3754295300 | 17080 | 17080 | 17080 | 17070 | 439 |
| 600 | 20231228 | 110400 | 3746797280 | 17070 | 17060 | 17070 | 17060 | 310 |
| 601 | 20231228 | 110300 | 3741507250 | 17060 | 17070 | 17070 | 17060 | 627 |
| 602 | 20231228 | 110200 | 3730808450 | 17060 | 17050 | 17070 | 17040 | 710 |
| 603 | 20231228 | 110100 | 3718700160 | 17040 | 17040 | 17050 | 17040 | 602 |
| 604 | 20231228 | 110000 | 3708441390 | 17030 | 17040 | 17040 | 17030 | 426 |
| 605 | 20231228 | 105900 | 3701182410 | 17040 | 17050 | 17060 | 17040 | 1191 |
| 606 | 20231228 | 105800 | 3680875690 | 17050 | 17000 | 17050 | 17000 | 2467 |
| 607 | 20231228 | 105700 | 3638903330 | 16990 | 17000 | 17000 | 16990 | 469 |
| 608 | 20231228 | 105600 | 3630932870 | 17000 | 16940 | 17000 | 16930 | 2204 |
| 609 | 20231228 | 105500 | 3593542270 | 16940 | 16940 | 16940 | 16930 | 126 |
| 610 | 20231228 | 105400 | 3591408220 | 16940 | 16940 | 16940 | 16930 | 136 |
| 611 | 20231228 | 105300 | 3589104390 | 16950 | 16940 | 16950 | 16940 | 633 |
| 612 | 20231228 | 105200 | 3578377070 | 16940 | 16930 | 16940 | 16930 | 212 |
| 613 | 20231228 | 105100 | 3574785800 | 16930 | 16920 | 16930 | 16920 | 367 |
| 614 | 20231228 | 105000 | 3568576010 | 16910 | 16920 | 16920 | 16900 | 376 |
| 615 | 20231228 | 104900 | 3562217120 | 16940 | 16970 | 16970 | 16920 | 955 |
| 616 | 20231228 | 104800 | 3546039390 | 16960 | 16950 | 16960 | 16950 | 716 |
| 617 | 20231228 | 104700 | 3533900320 | 16950 | 16960 | 16970 | 16940 | 961 |
| 618 | 20231228 | 104600 | 3517600580 | 16960 | 16950 | 16970 | 16950 | 455 |
| 619 | 20231228 | 104500 | 3509883470 | 16960 | 16950 | 16970 | 16950 | 752 |
| 620 | 20231228 | 104400 | 3497131210 | 16950 | 16950 | 16950 | 16950 | 166 |
| 621 | 20231228 | 104300 | 3494317510 | 16950 | 16940 | 16950 | 16930 | 492 |
| 622 | 20231228 | 104200 | 3485982260 | 16940 | 16920 | 16940 | 16920 | 953 |
| 623 | 20231228 | 104100 | 3469846500 | 16910 | 16900 | 16910 | 16900 | 70 |
| 624 | 20231228 | 104000 | 3468662910 | 16900 | 16880 | 16900 | 16880 | 449 |
| 625 | 20231228 | 103900 | 3461077710 | 16880 | 16880 | 16890 | 16870 | 376 |
| 626 | 20231228 | 103800 | 3454731090 | 16880 | 16880 | 16880 | 16870 | 394 |
| 627 | 20231228 | 103700 | 3448080870 | 16880 | 16890 | 16890 | 16880 | 48 |
| 628 | 20231228 | 103600 | 3447270480 | 16890 | 16910 | 16920 | 16890 | 1240 |
| 629 | 20231228 | 103500 | 3426308080 | 16920 | 16940 | 16940 | 16910 | 468 |
| 630 | 20231228 | 103400 | 3418387720 | 16940 | 16970 | 16970 | 16940 | 342 |
| 631 | 20231228 | 103300 | 3412590980 | 16970 | 16970 | 16980 | 16950 | 977 |
| 632 | 20231228 | 103200 | 3396014820 | 16970 | 16970 | 16980 | 16970 | 605 |
| 633 | 20231228 | 103100 | 3385745970 | 16970 | 16970 | 16980 | 16970 | 1510 |
| 634 | 20231228 | 103000 | 3360118300 | 16970 | 16960 | 16980 | 16950 | 1601 |
| 635 | 20231228 | 102900 | 3332956490 | 16950 | 16910 | 16950 | 16910 | 889 |
| 636 | 20231228 | 102800 | 3317906060 | 16910 | 16870 | 16910 | 16870 | 717 |
| 637 | 20231228 | 102700 | 3305799060 | 16870 | 16880 | 16880 | 16870 | 554 |
| 638 | 20231228 | 102600 | 3296450520 | 16880 | 16870 | 16880 | 16870 | 602 |
| 639 | 20231228 | 102500 | 3286291010 | 16860 | 16840 | 16860 | 16840 | 636 |
| 640 | 20231228 | 102400 | 3275575140 | 16850 | 16860 | 16860 | 16840 | 473 |
| 641 | 20231228 | 102300 | 3267603550 | 16860 | 16850 | 16870 | 16850 | 1643 |
| 642 | 20231228 | 102200 | 3239902150 | 16850 | 16830 | 16850 | 16830 | 880 |
| 643 | 20231228 | 102100 | 3225078350 | 16830 | 16820 | 16830 | 16820 | 837 |
| 644 | 20231228 | 102000 | 3210994130 | 16820 | 16810 | 16820 | 16810 | 358 |
| 645 | 20231228 | 101900 | 3204976130 | 16810 | 16820 | 16820 | 16810 | 895 |
| 646 | 20231228 | 101800 | 3189924400 | 16820 | 16790 | 16820 | 16790 | 1640 |
| 647 | 20231228 | 101700 | 3162378650 | 16780 | 16770 | 16780 | 16770 | 452 |
| 648 | 20231228 | 101600 | 3154797750 | 16760 | 16770 | 16780 | 16760 | 642 |
| 649 | 20231228 | 101500 | 3144031420 | 16760 | 16750 | 16780 | 16750 | 769 |
| 650 | 20231228 | 101400 | 3131140240 | 16750 | 16760 | 16760 | 16750 | 808 |
| 651 | 20231228 | 101300 | 3117601330 | 16760 | 16750 | 16760 | 16750 | 562 |
| 652 | 20231228 | 101200 | 3108185220 | 16750 | 16750 | 16750 | 16750 | 482 |
| 653 | 20231228 | 101100 | 3100111720 | 16750 | 16750 | 16750 | 16740 | 284 |
| 654 | 20231228 | 101000 | 3095356350 | 16750 | 16760 | 16760 | 16740 | 2063 |
| 655 | 20231228 | 100900 | 3060803700 | 16760 | 16770 | 16770 | 16760 | 713 |
| 656 | 20231228 | 100800 | 3048850050 | 16770 | 16770 | 16770 | 16760 | 602 |
| 657 | 20231228 | 100700 | 3038755450 | 16770 | 16760 | 16770 | 16760 | 124 |
| 658 | 20231228 | 100600 | 3036677130 | 16760 | 16770 | 16770 | 16750 | 2640 |
| 659 | 20231228 | 100500 | 2992449550 | 16770 | 16780 | 16780 | 16760 | 1008 |
| 660 | 20231228 | 100400 | 2975552240 | 16780 | 16770 | 16780 | 16760 | 271 |
| 661 | 20231228 | 100300 | 2971006550 | 16780 | 16770 | 16800 | 16770 | 158 |
| 662 | 20231228 | 100200 | 2968355270 | 16750 | 16740 | 16760 | 16740 | 1187 |
| 663 | 20231228 | 100100 | 2948478290 | 16750 | 16730 | 16750 | 16730 | 1112 |
| 664 | 20231228 | 100000 | 2929867590 | 16730 | 16750 | 16750 | 16730 | 1337 |
| 665 | 20231228 | 095900 | 2907492450 | 16740 | 16750 | 16750 | 16730 | 2429 |
| 666 | 20231228 | 095800 | 2866830440 | 16750 | 16760 | 16760 | 16750 | 2501 |
| 667 | 20231228 | 095700 | 2824938070 | 16760 | 16760 | 16760 | 16750 | 1169 |
| 668 | 20231228 | 095600 | 2805347450 | 16760 | 16770 | 16770 | 16760 | 1559 |
| 669 | 20231228 | 095500 | 2779218330 | 16770 | 16790 | 16790 | 16760 | 6480 |
| 670 | 20231228 | 095400 | 2670484730 | 16790 | 16790 | 16800 | 16790 | 5051 |
| 671 | 20231228 | 095300 | 2585674140 | 16790 | 16800 | 16820 | 16790 | 1458 |
| 672 | 20231228 | 095200 | 2561177460 | 16800 | 16790 | 16810 | 16790 | 136 |
| 673 | 20231228 | 095100 | 2558893670 | 16790 | 16800 | 16840 | 16790 | 5942 |
| 674 | 20231228 | 095000 | 2459060450 | 16810 | 16820 | 16830 | 16810 | 3946 |
| 675 | 20231228 | 094900 | 2392702670 | 16820 | 16870 | 16870 | 16820 | 4964 |
| 676 | 20231228 | 094800 | 2309097570 | 16870 | 16850 | 16870 | 16850 | 523 |
| 677 | 20231228 | 094700 | 2300276910 | 16850 | 16860 | 16860 | 16850 | 2043 |
| 678 | 20231228 | 094600 | 2265852330 | 16860 | 16860 | 16860 | 16850 | 185 |
| 679 | 20231228 | 094500 | 2262734230 | 16860 | 16870 | 16880 | 16850 | 1068 |
| 680 | 20231228 | 094400 | 2244713730 | 16880 | 16860 | 16880 | 16860 | 1700 |
| 681 | 20231228 | 094300 | 2216046230 | 16860 | 16880 | 16880 | 16850 | 756 |
| 682 | 20231228 | 094200 | 2203298900 | 16900 | 16880 | 16900 | 16870 | 696 |
| 683 | 20231228 | 094100 | 2191548040 | 16880 | 16820 | 16890 | 16820 | 878 |
| 684 | 20231228 | 094000 | 2176750000 | 16830 | 16830 | 16850 | 16830 | 614 |
| 685 | 20231228 | 093900 | 2166412390 | 16830 | 16850 | 16850 | 16820 | 4636 |
| 686 | 20231228 | 093800 | 2088362210 | 16840 | 16870 | 16870 | 16840 | 429 |
| 687 | 20231228 | 093700 | 2081135470 | 16860 | 16860 | 16870 | 16840 | 1000 |
| 688 | 20231228 | 093600 | 2064290590 | 16860 | 16850 | 16860 | 16830 | 735 |
| 689 | 20231228 | 093500 | 2051911660 | 16850 | 16890 | 16890 | 16850 | 1691 |
| 690 | 20231228 | 093400 | 2023392500 | 16880 | 16890 | 16900 | 16880 | 1054 |
| 691 | 20231228 | 093300 | 2005585250 | 16900 | 16880 | 16900 | 16880 | 463 |
| 692 | 20231228 | 093200 | 1997764370 | 16890 | 16880 | 16900 | 16860 | 452 |
| 693 | 20231228 | 093100 | 1990139770 | 16900 | 16880 | 16910 | 16880 | 1592 |
| 694 | 20231228 | 093000 | 1963236570 | 16880 | 16850 | 16880 | 16840 | 554 |
| 695 | 20231228 | 092900 | 1953891340 | 16850 | 16840 | 16850 | 16830 | 1136 |
| 696 | 20231228 | 092800 | 1934753850 | 16840 | 16820 | 16840 | 16820 | 687 |
| 697 | 20231228 | 092700 | 1923197580 | 16820 | 16820 | 16820 | 16820 | 1492 |
| 698 | 20231228 | 092600 | 1898102140 | 16820 | 16830 | 16830 | 16820 | 912 |
| 699 | 20231228 | 092500 | 1882757660 | 16840 | 16850 | 16850 | 16820 | 2034 |
| 700 | 20231228 | 092400 | 1848534960 | 16840 | 16830 | 16840 | 16820 | 1913 |
| 701 | 20231228 | 092300 | 1816339680 | 16830 | 16830 | 16830 | 16820 | 723 |
| 702 | 20231228 | 092200 | 1804173230 | 16830 | 16830 | 16840 | 16820 | 2944 |
| 703 | 20231228 | 092100 | 1754629360 | 16830 | 16840 | 16840 | 16830 | 1787 |
| 704 | 20231228 | 092000 | 1724548480 | 16840 | 16830 | 16860 | 16820 | 1058 |
| 705 | 20231228 | 091900 | 1706745600 | 16830 | 16820 | 16860 | 16810 | 2735 |
| 706 | 20231228 | 091800 | 1660681810 | 16820 | 16820 | 16830 | 16790 | 4808 |
| 707 | 20231228 | 091700 | 1579863180 | 16820 | 16820 | 16870 | 16820 | 7028 |
| 708 | 20231228 | 091600 | 1461431290 | 16830 | 16800 | 16830 | 16790 | 2682 |
| 709 | 20231228 | 091500 | 1416349720 | 16800 | 16850 | 16850 | 16790 | 7947 |
| 710 | 20231228 | 091400 | 1282704520 | 16850 | 16870 | 16880 | 16850 | 5748 |
| 711 | 20231228 | 091300 | 1185798290 | 16870 | 16920 | 16920 | 16870 | 6552 |
| 712 | 20231228 | 091200 | 1075173020 | 16920 | 16930 | 16930 | 16910 | 2622 |
| 713 | 20231228 | 091100 | 1030815340 | 16930 | 16930 | 16930 | 16920 | 761 |
| 714 | 20231228 | 091000 | 1017934110 | 16940 | 16910 | 16980 | 16910 | 2042 |
| 715 | 20231228 | 090900 | 983381070 | 16910 | 17000 | 17020 | 16910 | 2385 |
| 716 | 20231228 | 090800 | 942888540 | 17000 | 16950 | 17010 | 16900 | 4572 |
| 717 | 20231228 | 090700 | 865480090 | 16950 | 16900 | 16970 | 16870 | 8162 |
| 718 | 20231228 | 090600 | 727622230 | 16900 | 17000 | 17050 | 16900 | 13498 |
| 719 | 20231228 | 090500 | 498798720 | 16990 | 16940 | 16990 | 16940 | 1290 |
| 720 | 20231228 | 090400 | 476921820 | 16940 | 16950 | 16990 | 16940 | 1361 |
| 721 | 20231228 | 090300 | 453855960 | 16940 | 17010 | 17010 | 16940 | 2377 |
| 722 | 20231228 | 090200 | 413524590 | 17000 | 16980 | 17120 | 16910 | 4588 |
| 723 | 20231228 | 090100 | 335731890 | 16950 | 16990 | 17130 | 16910 | 7247 |
| 724 | 20231228 | 090000 | 212944040 | 17000 | 17140 | 17150 | 16970 | 12458 |