39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 3 | 20240111 | 210200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240111 | 210100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240111 | 210000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240111 | 205900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240111 | 205800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240111 | 205700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240111 | 205600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240111 | 205500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240111 | 205400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240111 | 205300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240111 | 205200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240111 | 205100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240111 | 205000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240111 | 204900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240111 | 204800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240111 | 204700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240111 | 204600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240111 | 204500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240111 | 204400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240111 | 204300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240111 | 204200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240111 | 204100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240111 | 204000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240111 | 203900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240111 | 203800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240111 | 203700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240111 | 203600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240111 | 203500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240111 | 203400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240111 | 203300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 33 | 20240111 | 203200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240111 | 203100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240111 | 203000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240111 | 202900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240111 | 202800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240111 | 202700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240111 | 202600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240111 | 202500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240111 | 202400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240111 | 202300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240111 | 202200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240111 | 202100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240111 | 202000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240111 | 201900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240111 | 201800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240111 | 201700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240111 | 201600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240111 | 201500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240111 | 201400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240111 | 201300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240111 | 201200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240111 | 201100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240111 | 201000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240111 | 200900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240111 | 200800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240111 | 200700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240111 | 200600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240111 | 200500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240111 | 200400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240111 | 200300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 63 | 20240111 | 200200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240111 | 200100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240111 | 200000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240111 | 195900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240111 | 195800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240111 | 195700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240111 | 195600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240111 | 195500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240111 | 195400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240111 | 195300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240111 | 195200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240111 | 195100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240111 | 195000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240111 | 194900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240111 | 194800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240111 | 194700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240111 | 194600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240111 | 194500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240111 | 194400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240111 | 194300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240111 | 194200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240111 | 194100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240111 | 194000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240111 | 193900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240111 | 193800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240111 | 193700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240111 | 193600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240111 | 193500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240111 | 193400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240111 | 193300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 93 | 20240111 | 193200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240111 | 193100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240111 | 193000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240111 | 192900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240111 | 192800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240111 | 192700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240111 | 192600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240111 | 192500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240111 | 192400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240111 | 192300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240111 | 192200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240111 | 192100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240111 | 192000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240111 | 191900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240111 | 191800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240111 | 191700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240111 | 191600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240111 | 191500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240111 | 191400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240111 | 191300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240111 | 191200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240111 | 191100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240111 | 191000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240111 | 190900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240111 | 190800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240111 | 190700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240111 | 190600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240111 | 190500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240111 | 190400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240111 | 190300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 123 | 20240111 | 190200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240111 | 190100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240111 | 190000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240111 | 185900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240111 | 185800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240111 | 185700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240111 | 185600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240111 | 185500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240111 | 185400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240111 | 185300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240111 | 185200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240111 | 185100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240111 | 185000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240111 | 184900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240111 | 184800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240111 | 184700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240111 | 184600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240111 | 184500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240111 | 184400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240111 | 184300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240111 | 184200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240111 | 184100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240111 | 184000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240111 | 183900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240111 | 183800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240111 | 183700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240111 | 183600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240111 | 183500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240111 | 183400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240111 | 183300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 153 | 20240111 | 183200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240111 | 183100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240111 | 183000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240111 | 182900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240111 | 182800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240111 | 182700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240111 | 182600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240111 | 182500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240111 | 182400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240111 | 182300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240111 | 182200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240111 | 182100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240111 | 182000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240111 | 181900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240111 | 181800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240111 | 181700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240111 | 181600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240111 | 181500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240111 | 181400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240111 | 181300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240111 | 181200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240111 | 181100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240111 | 181000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240111 | 180900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240111 | 180800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240111 | 180700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240111 | 180600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240111 | 180500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240111 | 180400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240111 | 180300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 183 | 20240111 | 180200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240111 | 180100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240111 | 180000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240111 | 175900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240111 | 175800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240111 | 175700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240111 | 175600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240111 | 175500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240111 | 175400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240111 | 175300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240111 | 175200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240111 | 175100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240111 | 175000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240111 | 174900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240111 | 174800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240111 | 174700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240111 | 174600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240111 | 174500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240111 | 174400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240111 | 174300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240111 | 174200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240111 | 174100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240111 | 174000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240111 | 173900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240111 | 173800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240111 | 173700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240111 | 173600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240111 | 173500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240111 | 173400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240111 | 173300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 213 | 20240111 | 173200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240111 | 173100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240111 | 173000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240111 | 172900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240111 | 172800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240111 | 172700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240111 | 172600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240111 | 172500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240111 | 172400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240111 | 172300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240111 | 172200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240111 | 172100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240111 | 172000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240111 | 171900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240111 | 171800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240111 | 171700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240111 | 171600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240111 | 171500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240111 | 171400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240111 | 171300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240111 | 171200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240111 | 171100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240111 | 171000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240111 | 170900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240111 | 170800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240111 | 170700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240111 | 170600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240111 | 170500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240111 | 170400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240111 | 170300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 243 | 20240111 | 170200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240111 | 170100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240111 | 170000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240111 | 165900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240111 | 165800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240111 | 165700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240111 | 165600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240111 | 165500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240111 | 165400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240111 | 165300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240111 | 165200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240111 | 165100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240111 | 165000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240111 | 164900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240111 | 164800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240111 | 164700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240111 | 164600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240111 | 164500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240111 | 164400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240111 | 164300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240111 | 164200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240111 | 164100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240111 | 164000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240111 | 163900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240111 | 163800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240111 | 163700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240111 | 163600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240111 | 163500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240111 | 163400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240111 | 163300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 273 | 20240111 | 163200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240111 | 163100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240111 | 163000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240111 | 162900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240111 | 162800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240111 | 162700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240111 | 162600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240111 | 162500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240111 | 162400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240111 | 162300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240111 | 162200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240111 | 162100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240111 | 162000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240111 | 161900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240111 | 161800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240111 | 161700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240111 | 161600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240111 | 161500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240111 | 161400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240111 | 161300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240111 | 161200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240111 | 161100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240111 | 161000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240111 | 160900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240111 | 160800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240111 | 160700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240111 | 160600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240111 | 160500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240111 | 160400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240111 | 160300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 303 | 20240111 | 160200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240111 | 160100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240111 | 160000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240111 | 155900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240111 | 155800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240111 | 155700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240111 | 155600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240111 | 155500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240111 | 155400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240111 | 155300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240111 | 155200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240111 | 155100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240111 | 155000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240111 | 154900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240111 | 154800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240111 | 154700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240111 | 154600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240111 | 154500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240111 | 154400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240111 | 154300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240111 | 154200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240111 | 154100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240111 | 154000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240111 | 153900 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240111 | 153800 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240111 | 153700 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240111 | 153600 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240111 | 153500 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240111 | 153400 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240111 | 153300 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 333 | 20240111 | 153200 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240111 | 153100 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240111 | 153000 | 11286361800 | 18900 | 18900 | 18900 | 18900 | 6002 |
| 336 | 20240111 | 152900 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240111 | 152800 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240111 | 152700 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240111 | 152600 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240111 | 152500 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240111 | 152400 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240111 | 152300 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240111 | 152200 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 344 | 20240111 | 152100 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 345 | 20240111 | 152000 | 11172924000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 346 | 20240111 | 151900 | 11172924000 | 18850 | 18860 | 18860 | 18840 | 1147 |
| 347 | 20240111 | 151800 | 11151306650 | 18860 | 18850 | 18860 | 18850 | 902 |
| 348 | 20240111 | 151700 | 11134302100 | 18850 | 18860 | 18860 | 18850 | 398 |
| 349 | 20240111 | 151600 | 11126799130 | 18860 | 18870 | 18870 | 18850 | 2930 |
| 350 | 20240111 | 151500 | 11071539130 | 18870 | 18870 | 18900 | 18870 | 2665 |
| 351 | 20240111 | 151400 | 11021240480 | 18870 | 18870 | 18900 | 18860 | 2359 |
| 352 | 20240111 | 151300 | 10976733290 | 18880 | 18870 | 18890 | 18870 | 512 |
| 353 | 20240111 | 151200 | 10967071330 | 18880 | 18900 | 18900 | 18880 | 495 |
| 354 | 20240111 | 151100 | 10957724010 | 18900 | 18910 | 18920 | 18900 | 632 |
| 355 | 20240111 | 151000 | 10945777220 | 18900 | 18920 | 18920 | 18900 | 1517 |
| 356 | 20240111 | 150900 | 10917098710 | 18920 | 18940 | 18940 | 18910 | 350 |
| 357 | 20240111 | 150800 | 10910472500 | 18940 | 18940 | 18940 | 18930 | 85 |
| 358 | 20240111 | 150700 | 10908862700 | 18940 | 18940 | 18940 | 18900 | 1601 |
| 359 | 20240111 | 150600 | 10878582770 | 18930 | 18930 | 18940 | 18920 | 3514 |
| 360 | 20240111 | 150500 | 10812040520 | 18930 | 18920 | 18930 | 18920 | 381 |
| 361 | 20240111 | 150400 | 10804830800 | 18920 | 18940 | 18940 | 18920 | 1040 |
| 362 | 20240111 | 150300 | 10785140870 | 18940 | 18930 | 18940 | 18930 | 1021 |
| 363 | 20240111 | 150200 | 10765806140 | 18930 | 18930 | 18940 | 18930 | 314 |
| 364 | 20240111 | 150100 | 10759861580 | 18930 | 18930 | 18930 | 18920 | 430 |
| 365 | 20240111 | 150000 | 10751722490 | 18930 | 18900 | 18930 | 18890 | 722 |
| 366 | 20240111 | 145900 | 10738070630 | 18900 | 18910 | 18910 | 18890 | 337 |
| 367 | 20240111 | 145800 | 10731701190 | 18900 | 18910 | 18910 | 18900 | 707 |
| 368 | 20240111 | 145700 | 10718337100 | 18910 | 18910 | 18910 | 18900 | 353 |
| 369 | 20240111 | 145600 | 10711663610 | 18910 | 18920 | 18920 | 18900 | 157 |
| 370 | 20240111 | 145500 | 10708694380 | 18920 | 18920 | 18920 | 18900 | 331 |
| 371 | 20240111 | 145400 | 10702432940 | 18920 | 18920 | 18920 | 18920 | 60 |
| 372 | 20240111 | 145300 | 10701297740 | 18920 | 18910 | 18920 | 18910 | 240 |
| 373 | 20240111 | 145200 | 10696759050 | 18910 | 18910 | 18910 | 18900 | 253 |
| 374 | 20240111 | 145100 | 10691975490 | 18910 | 18880 | 18910 | 18870 | 1676 |
| 375 | 20240111 | 145000 | 10660314190 | 18890 | 18870 | 18890 | 18870 | 480 |
| 376 | 20240111 | 144900 | 10651252610 | 18870 | 18880 | 18880 | 18860 | 801 |
| 377 | 20240111 | 144800 | 10636139780 | 18880 | 18900 | 18900 | 18880 | 1261 |
| 378 | 20240111 | 144700 | 10612317230 | 18900 | 18890 | 18920 | 18890 | 3218 |
| 379 | 20240111 | 144600 | 10551456640 | 18900 | 18900 | 18910 | 18890 | 759 |
| 380 | 20240111 | 144500 | 10537116970 | 18900 | 18920 | 18920 | 18900 | 564 |
| 381 | 20240111 | 144400 | 10526451980 | 18920 | 18930 | 18930 | 18910 | 459 |
| 382 | 20240111 | 144300 | 10517769240 | 18920 | 18930 | 18930 | 18920 | 130 |
| 383 | 20240111 | 144200 | 10515309000 | 18930 | 18930 | 18930 | 18920 | 182 |
| 384 | 20240111 | 144100 | 10511864160 | 18930 | 18930 | 18930 | 18870 | 1105 |
| 385 | 20240111 | 144000 | 10490978550 | 18930 | 18930 | 18930 | 18920 | 188 |
| 386 | 20240111 | 143900 | 10487421060 | 18930 | 18970 | 18970 | 18900 | 1710 |
| 387 | 20240111 | 143800 | 10455036550 | 18970 | 18970 | 18980 | 18960 | 247 |
| 388 | 20240111 | 143700 | 10450351370 | 18970 | 18980 | 18980 | 18950 | 886 |
| 389 | 20240111 | 143600 | 10433547060 | 18980 | 18980 | 18980 | 18970 | 767 |
| 390 | 20240111 | 143500 | 10418991070 | 18980 | 18980 | 18980 | 18970 | 38 |
| 391 | 20240111 | 143400 | 10418269930 | 18980 | 18980 | 18990 | 18980 | 818 |
| 392 | 20240111 | 143300 | 10402744110 | 18990 | 18980 | 18990 | 18980 | 237 |
| 393 | 20240111 | 143200 | 10398245580 | 18980 | 18980 | 18980 | 18970 | 66 |
| 394 | 20240111 | 143100 | 10396993090 | 18990 | 18990 | 18990 | 18960 | 879 |
| 395 | 20240111 | 143000 | 10380311460 | 18990 | 18990 | 18990 | 18980 | 1028 |
| 396 | 20240111 | 142900 | 10360791580 | 19000 | 18980 | 19000 | 18970 | 3578 |
| 397 | 20240111 | 142800 | 10292855190 | 18980 | 18970 | 18980 | 18970 | 519 |
| 398 | 20240111 | 142700 | 10283007470 | 18970 | 18970 | 18970 | 18960 | 1157 |
| 399 | 20240111 | 142600 | 10261064280 | 18970 | 18960 | 18970 | 18950 | 1060 |
| 400 | 20240111 | 142500 | 10240962050 | 18970 | 18970 | 18970 | 18940 | 612 |
| 401 | 20240111 | 142400 | 10229358760 | 18970 | 18970 | 18970 | 18960 | 215 |
| 402 | 20240111 | 142300 | 10225281870 | 18970 | 18950 | 18970 | 18950 | 443 |
| 403 | 20240111 | 142200 | 10216884430 | 18950 | 18960 | 18960 | 18940 | 245 |
| 404 | 20240111 | 142100 | 10212241280 | 18960 | 18960 | 18960 | 18950 | 142 |
| 405 | 20240111 | 142000 | 10209549480 | 18960 | 18910 | 18960 | 18910 | 102 |
| 406 | 20240111 | 141900 | 10207619230 | 18910 | 18940 | 18940 | 18910 | 253 |
| 407 | 20240111 | 141800 | 10202831080 | 18960 | 18960 | 18960 | 18960 | 19 |
| 408 | 20240111 | 141700 | 10202470840 | 18960 | 18970 | 18970 | 18950 | 223 |
| 409 | 20240111 | 141600 | 10198242200 | 18970 | 18970 | 18980 | 18960 | 480 |
| 410 | 20240111 | 141500 | 10189139190 | 18970 | 18990 | 18990 | 18890 | 1878 |
| 411 | 20240111 | 141400 | 10153553750 | 18980 | 18990 | 18990 | 18980 | 2073 |
| 412 | 20240111 | 141300 | 10114204560 | 18990 | 18980 | 18990 | 18970 | 2922 |
| 413 | 20240111 | 141200 | 10058744910 | 18980 | 18970 | 18980 | 18970 | 1094 |
| 414 | 20240111 | 141100 | 10037991090 | 18970 | 18950 | 18970 | 18950 | 1608 |
| 415 | 20240111 | 141000 | 10007501190 | 18950 | 18930 | 18950 | 18930 | 1881 |
| 416 | 20240111 | 140900 | 9971883340 | 18920 | 18920 | 18930 | 18910 | 612 |
| 417 | 20240111 | 140800 | 9960304820 | 18910 | 18910 | 18910 | 18900 | 447 |
| 418 | 20240111 | 140700 | 9951854510 | 18910 | 18900 | 18910 | 18900 | 124 |
| 419 | 20240111 | 140600 | 9949510810 | 18900 | 18900 | 18900 | 18890 | 439 |
| 420 | 20240111 | 140500 | 9941215550 | 18900 | 18910 | 18910 | 18900 | 264 |
| 421 | 20240111 | 140400 | 9936225710 | 18910 | 18910 | 18910 | 18900 | 656 |
| 422 | 20240111 | 140300 | 9923820760 | 18900 | 18920 | 18920 | 18900 | 102 |
| 423 | 20240111 | 140200 | 9921891880 | 18920 | 18900 | 18920 | 18890 | 154 |
| 424 | 20240111 | 140100 | 9918981220 | 18900 | 18890 | 18920 | 18880 | 903 |
| 425 | 20240111 | 140000 | 9901919390 | 18890 | 18890 | 18890 | 18890 | 215 |
| 426 | 20240111 | 135900 | 9897858040 | 18890 | 18900 | 18900 | 18880 | 350 |
| 427 | 20240111 | 135800 | 9891248670 | 18890 | 18920 | 18920 | 18860 | 1500 |
| 428 | 20240111 | 135700 | 9862944370 | 18920 | 18920 | 18920 | 18900 | 862 |
| 429 | 20240111 | 135600 | 9846645370 | 18920 | 18930 | 18930 | 18920 | 414 |
| 430 | 20240111 | 135500 | 9838812400 | 18930 | 18910 | 18930 | 18910 | 1214 |
| 431 | 20240111 | 135400 | 9815846380 | 18910 | 18920 | 18920 | 18910 | 976 |
| 432 | 20240111 | 135300 | 9797385220 | 18920 | 18910 | 18920 | 18900 | 336 |
| 433 | 20240111 | 135200 | 9791032480 | 18910 | 18900 | 18910 | 18890 | 396 |
| 434 | 20240111 | 135100 | 9783546990 | 18900 | 18910 | 18910 | 18890 | 140 |
| 435 | 20240111 | 135000 | 9780901730 | 18910 | 18920 | 18920 | 18890 | 823 |
| 436 | 20240111 | 134900 | 9765340900 | 18910 | 18920 | 18920 | 18910 | 881 |
| 437 | 20240111 | 134800 | 9748675390 | 18920 | 18920 | 18920 | 18910 | 309 |
| 438 | 20240111 | 134700 | 9742829450 | 18920 | 18920 | 18920 | 18910 | 238 |
| 439 | 20240111 | 134600 | 9738326990 | 18920 | 18910 | 18920 | 18910 | 307 |
| 440 | 20240111 | 134500 | 9732520910 | 18910 | 18900 | 18910 | 18900 | 385 |
| 441 | 20240111 | 134400 | 9725243830 | 18900 | 18910 | 18910 | 18880 | 243 |
| 442 | 20240111 | 134300 | 9720651130 | 18910 | 18900 | 18910 | 18900 | 336 |
| 443 | 20240111 | 134200 | 9714300300 | 18900 | 18900 | 18900 | 18890 | 131 |
| 444 | 20240111 | 134100 | 9711824420 | 18900 | 18910 | 18910 | 18900 | 270 |
| 445 | 20240111 | 134000 | 9706721240 | 18880 | 18910 | 18910 | 18880 | 287 |
| 446 | 20240111 | 133900 | 9701297650 | 18920 | 18910 | 18920 | 18900 | 379 |
| 447 | 20240111 | 133800 | 9694130560 | 18910 | 18930 | 18930 | 18910 | 416 |
| 448 | 20240111 | 133700 | 9686260340 | 18940 | 18850 | 18940 | 18850 | 3306 |
| 449 | 20240111 | 133600 | 9623714320 | 18860 | 18870 | 18870 | 18850 | 335 |
| 450 | 20240111 | 133500 | 9617396500 | 18870 | 18860 | 18870 | 18850 | 1005 |
| 451 | 20240111 | 133400 | 9598448420 | 18860 | 18860 | 18860 | 18840 | 1153 |
| 452 | 20240111 | 133300 | 9576714400 | 18850 | 18870 | 18870 | 18850 | 493 |
| 453 | 20240111 | 133200 | 9567416150 | 18870 | 18850 | 18870 | 18840 | 282 |
| 454 | 20240111 | 133100 | 9562101460 | 18840 | 18880 | 18900 | 18830 | 4456 |
| 455 | 20240111 | 133000 | 9478077580 | 18890 | 18910 | 18930 | 18890 | 387 |
| 456 | 20240111 | 132900 | 9470764610 | 18920 | 18920 | 18930 | 18920 | 565 |
| 457 | 20240111 | 132800 | 9460074510 | 18920 | 18920 | 18930 | 18920 | 442 |
| 458 | 20240111 | 132700 | 9451708560 | 18930 | 18940 | 18940 | 18920 | 209 |
| 459 | 20240111 | 132600 | 9447752300 | 18940 | 18930 | 18940 | 18920 | 686 |
| 460 | 20240111 | 132500 | 9434765860 | 18930 | 18940 | 18940 | 18930 | 713 |
| 461 | 20240111 | 132400 | 9421268290 | 18930 | 18930 | 18940 | 18870 | 1386 |
| 462 | 20240111 | 132300 | 9395031380 | 18930 | 18930 | 18950 | 18870 | 524 |
| 463 | 20240111 | 132200 | 9385122680 | 18940 | 18880 | 18940 | 18880 | 102 |
| 464 | 20240111 | 132100 | 9383193250 | 18960 | 18950 | 18970 | 18880 | 1865 |
| 465 | 20240111 | 132000 | 9347878530 | 18950 | 18980 | 18980 | 18920 | 353 |
| 466 | 20240111 | 131900 | 9341190280 | 18980 | 18950 | 18980 | 18930 | 324 |
| 467 | 20240111 | 131800 | 9335048020 | 18950 | 18940 | 18980 | 18900 | 2593 |
| 468 | 20240111 | 131700 | 9285887840 | 18940 | 18920 | 18940 | 18920 | 816 |
| 469 | 20240111 | 131600 | 9270442940 | 18920 | 18910 | 18920 | 18910 | 435 |
| 470 | 20240111 | 131500 | 9262217010 | 18910 | 18870 | 18910 | 18870 | 2689 |
| 471 | 20240111 | 131400 | 9211398990 | 18870 | 18860 | 18870 | 18850 | 439 |
| 472 | 20240111 | 131300 | 9203120330 | 18860 | 18850 | 18870 | 18840 | 571 |
| 473 | 20240111 | 131200 | 9192358560 | 18850 | 18850 | 18870 | 18840 | 488 |
| 474 | 20240111 | 131100 | 9183160190 | 18860 | 18860 | 18860 | 18850 | 780 |
| 475 | 20240111 | 131000 | 9168456870 | 18860 | 18870 | 18870 | 18850 | 588 |
| 476 | 20240111 | 130900 | 9157366980 | 18870 | 18870 | 18870 | 18850 | 563 |
| 477 | 20240111 | 130800 | 9146750080 | 18860 | 18870 | 18870 | 18860 | 481 |
| 478 | 20240111 | 130700 | 9137675810 | 18870 | 18880 | 18880 | 18870 | 430 |
| 479 | 20240111 | 130600 | 9129558680 | 18880 | 18890 | 18890 | 18880 | 28 |
| 480 | 20240111 | 130500 | 9129030010 | 18890 | 18890 | 18890 | 18860 | 722 |
| 481 | 20240111 | 130400 | 9115397290 | 18890 | 18890 | 18890 | 18880 | 218 |
| 482 | 20240111 | 130300 | 9111281020 | 18890 | 18900 | 18900 | 18890 | 383 |
| 483 | 20240111 | 130200 | 9104045960 | 18900 | 18890 | 18900 | 18890 | 278 |
| 484 | 20240111 | 130100 | 9098794520 | 18890 | 18890 | 18890 | 18880 | 319 |
| 485 | 20240111 | 130000 | 9092771030 | 18890 | 18890 | 18890 | 18880 | 2491 |
| 486 | 20240111 | 125900 | 9045739900 | 18890 | 18890 | 18890 | 18880 | 823 |
| 487 | 20240111 | 125800 | 9030198540 | 18890 | 18900 | 18900 | 18880 | 352 |
| 488 | 20240111 | 125700 | 9023550910 | 18900 | 18890 | 18900 | 18870 | 110 |
| 489 | 20240111 | 125600 | 9021473770 | 18890 | 18890 | 18900 | 18870 | 690 |
| 490 | 20240111 | 125500 | 9008440900 | 18890 | 18890 | 18900 | 18890 | 177 |
| 491 | 20240111 | 125400 | 9005097360 | 18890 | 18900 | 18900 | 18890 | 695 |
| 492 | 20240111 | 125300 | 8991961900 | 18900 | 18910 | 18910 | 18860 | 881 |
| 493 | 20240111 | 125200 | 8975316190 | 18910 | 18920 | 18920 | 18910 | 193 |
| 494 | 20240111 | 125100 | 8971665620 | 18920 | 18940 | 18940 | 18910 | 836 |
| 495 | 20240111 | 125000 | 8955842640 | 18940 | 18940 | 18940 | 18930 | 1580 |
| 496 | 20240111 | 124900 | 8925918480 | 18940 | 18930 | 18940 | 18930 | 298 |
| 497 | 20240111 | 124800 | 8920276760 | 18920 | 18940 | 18940 | 18920 | 134 |
| 498 | 20240111 | 124700 | 8917739590 | 18940 | 18930 | 18940 | 18920 | 129 |
| 499 | 20240111 | 124600 | 8915297630 | 18930 | 18930 | 18940 | 18930 | 312 |
| 500 | 20240111 | 124500 | 8909391200 | 18940 | 18930 | 18940 | 18910 | 285 |
| 501 | 20240111 | 124400 | 8903998580 | 18930 | 18900 | 18930 | 18900 | 471 |
| 502 | 20240111 | 124300 | 8895087970 | 18910 | 18920 | 18920 | 18900 | 403 |
| 503 | 20240111 | 124200 | 8887464480 | 18920 | 18850 | 18920 | 18840 | 2363 |
| 504 | 20240111 | 124100 | 8842912220 | 18850 | 18850 | 18850 | 18840 | 254 |
| 505 | 20240111 | 124000 | 8838125330 | 18840 | 18830 | 18850 | 18820 | 991 |
| 506 | 20240111 | 123900 | 8819467600 | 18830 | 18830 | 18830 | 18820 | 966 |
| 507 | 20240111 | 123800 | 8801285970 | 18830 | 18830 | 18830 | 18820 | 546 |
| 508 | 20240111 | 123700 | 8791004800 | 18830 | 18850 | 18850 | 18820 | 1518 |
| 509 | 20240111 | 123600 | 8762414110 | 18850 | 18850 | 18860 | 18830 | 1093 |
| 510 | 20240111 | 123500 | 8741818790 | 18850 | 18850 | 18860 | 18840 | 823 |
| 511 | 20240111 | 123400 | 8726304960 | 18850 | 18870 | 18870 | 18850 | 770 |
| 512 | 20240111 | 123300 | 8711788210 | 18870 | 18910 | 18910 | 18830 | 504 |
| 513 | 20240111 | 123200 | 8702281540 | 18910 | 18870 | 18920 | 18830 | 708 |
| 514 | 20240111 | 123100 | 8688932680 | 18840 | 18920 | 18930 | 18840 | 1735 |
| 515 | 20240111 | 123000 | 8656225330 | 18930 | 18960 | 18960 | 18900 | 2098 |
| 516 | 20240111 | 122900 | 8616544040 | 18960 | 18950 | 18970 | 18920 | 357 |
| 517 | 20240111 | 122800 | 8609786420 | 18960 | 18970 | 18980 | 18940 | 929 |
| 518 | 20240111 | 122700 | 8592177650 | 18980 | 18990 | 18990 | 18970 | 292 |
| 519 | 20240111 | 122600 | 8586635590 | 18990 | 18990 | 18990 | 18970 | 148 |
| 520 | 20240111 | 122500 | 8583826250 | 18990 | 19010 | 19010 | 18990 | 817 |
| 521 | 20240111 | 122400 | 8568306760 | 19010 | 19000 | 19010 | 18990 | 1118 |
| 522 | 20240111 | 122300 | 8547057660 | 19000 | 19000 | 19000 | 19000 | 294 |
| 523 | 20240111 | 122200 | 8541471660 | 18990 | 19000 | 19000 | 18990 | 293 |
| 524 | 20240111 | 122100 | 8535904760 | 19000 | 19000 | 19000 | 18990 | 242 |
| 525 | 20240111 | 122000 | 8531307060 | 19000 | 19000 | 19000 | 18990 | 201 |
| 526 | 20240111 | 121900 | 8527488110 | 19000 | 19000 | 19010 | 18960 | 705 |
| 527 | 20240111 | 121800 | 8514095610 | 18990 | 19000 | 19000 | 18990 | 584 |
| 528 | 20240111 | 121700 | 8503000840 | 19000 | 18990 | 19000 | 18990 | 986 |
| 529 | 20240111 | 121600 | 8484269590 | 18990 | 18990 | 18990 | 18960 | 646 |
| 530 | 20240111 | 121500 | 8472019770 | 18960 | 18980 | 18990 | 18960 | 884 |
| 531 | 20240111 | 121400 | 8455253550 | 18980 | 18990 | 18990 | 18970 | 1061 |
| 532 | 20240111 | 121300 | 8435115260 | 18990 | 19020 | 19020 | 18980 | 2475 |
| 533 | 20240111 | 121200 | 8388118920 | 19010 | 19020 | 19020 | 19010 | 106 |
| 534 | 20240111 | 121100 | 8386103050 | 19020 | 19020 | 19020 | 19000 | 380 |
| 535 | 20240111 | 121000 | 8378878810 | 19020 | 19030 | 19030 | 19010 | 880 |
| 536 | 20240111 | 120900 | 8362142320 | 19020 | 19030 | 19030 | 19020 | 1173 |
| 537 | 20240111 | 120800 | 8339828240 | 19030 | 19030 | 19030 | 19020 | 468 |
| 538 | 20240111 | 120700 | 8330922980 | 19030 | 19040 | 19040 | 19030 | 2112 |
| 539 | 20240111 | 120600 | 8290726070 | 19040 | 19030 | 19040 | 19020 | 1690 |
| 540 | 20240111 | 120500 | 8258567870 | 19030 | 19000 | 19030 | 19000 | 1202 |
| 541 | 20240111 | 120400 | 8235707880 | 19000 | 19020 | 19030 | 19000 | 2311 |
| 542 | 20240111 | 120300 | 8191768600 | 19020 | 19020 | 19020 | 19010 | 1448 |
| 543 | 20240111 | 120200 | 8164238210 | 19010 | 19010 | 19030 | 19010 | 1583 |
| 544 | 20240111 | 120100 | 8134121200 | 19030 | 19000 | 19030 | 18980 | 6074 |
| 545 | 20240111 | 120000 | 8018677510 | 18990 | 19000 | 19000 | 18990 | 2850 |
| 546 | 20240111 | 115900 | 7964528380 | 19000 | 18960 | 19000 | 18950 | 2695 |
| 547 | 20240111 | 115800 | 7913385090 | 18960 | 18970 | 18980 | 18960 | 731 |
| 548 | 20240111 | 115700 | 7899519800 | 18970 | 18950 | 18970 | 18950 | 320 |
| 549 | 20240111 | 115600 | 7893455120 | 18940 | 18940 | 18950 | 18930 | 256 |
| 550 | 20240111 | 115500 | 7888606930 | 18940 | 18950 | 18950 | 18940 | 465 |
| 551 | 20240111 | 115400 | 7879799530 | 18950 | 18960 | 18970 | 18950 | 966 |
| 552 | 20240111 | 115300 | 7861489530 | 18960 | 18970 | 18990 | 18960 | 2027 |
| 553 | 20240111 | 115200 | 7823032990 | 18970 | 18960 | 18980 | 18960 | 644 |
| 554 | 20240111 | 115100 | 7810815840 | 18970 | 18960 | 18970 | 18960 | 509 |
| 555 | 20240111 | 115000 | 7801162330 | 18960 | 18940 | 18970 | 18930 | 1296 |
| 556 | 20240111 | 114900 | 7776601950 | 18950 | 18910 | 18950 | 18910 | 1861 |
| 557 | 20240111 | 114800 | 7741396490 | 18910 | 18880 | 18910 | 18880 | 1272 |
| 558 | 20240111 | 114700 | 7717358430 | 18890 | 18910 | 18910 | 18890 | 1562 |
| 559 | 20240111 | 114600 | 7687840720 | 18900 | 18900 | 18910 | 18890 | 428 |
| 560 | 20240111 | 114500 | 7679751560 | 18910 | 18920 | 18920 | 18900 | 553 |
| 561 | 20240111 | 114400 | 7669296790 | 18920 | 18910 | 18920 | 18900 | 713 |
| 562 | 20240111 | 114300 | 7655818760 | 18900 | 18870 | 18920 | 18870 | 1836 |
| 563 | 20240111 | 114200 | 7621154420 | 18870 | 18940 | 18940 | 18870 | 2848 |
| 564 | 20240111 | 114100 | 7567328210 | 18940 | 18970 | 18970 | 18930 | 1873 |
| 565 | 20240111 | 114000 | 7531837580 | 18970 | 18980 | 18990 | 18950 | 1222 |
| 566 | 20240111 | 113900 | 7508666550 | 18990 | 18990 | 19000 | 18960 | 1425 |
| 567 | 20240111 | 113800 | 7481612020 | 18990 | 18990 | 19000 | 18980 | 1326 |
| 568 | 20240111 | 113700 | 7456430900 | 18990 | 19010 | 19010 | 18990 | 2179 |
| 569 | 20240111 | 113600 | 7415038110 | 19000 | 19010 | 19010 | 19000 | 3135 |
| 570 | 20240111 | 113500 | 7355465190 | 19010 | 19000 | 19010 | 18990 | 8211 |
| 571 | 20240111 | 113400 | 7199463690 | 18990 | 18990 | 19000 | 18990 | 6315 |
| 572 | 20240111 | 113300 | 7079485170 | 18990 | 18980 | 19000 | 18950 | 4884 |
| 573 | 20240111 | 113200 | 6986768700 | 18980 | 18950 | 18980 | 18950 | 2732 |
| 574 | 20240111 | 113100 | 6934974590 | 18950 | 18930 | 18950 | 18930 | 1966 |
| 575 | 20240111 | 113000 | 6897743940 | 18930 | 18920 | 18930 | 18920 | 1566 |
| 576 | 20240111 | 112900 | 6868107170 | 18920 | 18920 | 18920 | 18910 | 1199 |
| 577 | 20240111 | 112800 | 6845426140 | 18910 | 18890 | 18920 | 18890 | 623 |
| 578 | 20240111 | 112700 | 6833644920 | 18880 | 18860 | 18900 | 18850 | 4531 |
| 579 | 20240111 | 112600 | 6748073300 | 18860 | 18840 | 18890 | 18840 | 4200 |
| 580 | 20240111 | 112500 | 6668818920 | 18840 | 18830 | 18870 | 18830 | 408 |
| 581 | 20240111 | 112400 | 6661127110 | 18870 | 18890 | 18890 | 18830 | 2177 |
| 582 | 20240111 | 112300 | 6620045000 | 18890 | 18900 | 18900 | 18880 | 553 |
| 583 | 20240111 | 112200 | 6609597630 | 18900 | 18900 | 18900 | 18890 | 1136 |
| 584 | 20240111 | 112100 | 6588131930 | 18890 | 18880 | 18900 | 18860 | 1297 |
| 585 | 20240111 | 112000 | 6563645860 | 18870 | 18880 | 18900 | 18840 | 4088 |
| 586 | 20240111 | 111900 | 6486534860 | 18900 | 18930 | 18930 | 18870 | 5838 |
| 587 | 20240111 | 111800 | 6376203050 | 18930 | 18900 | 18940 | 18900 | 1822 |
| 588 | 20240111 | 111700 | 6341751320 | 18890 | 18900 | 18900 | 18880 | 4769 |
| 589 | 20240111 | 111600 | 6251626170 | 18900 | 18890 | 18900 | 18880 | 3919 |
| 590 | 20240111 | 111500 | 6177573770 | 18890 | 18880 | 18890 | 18870 | 4023 |
| 591 | 20240111 | 111400 | 6101605610 | 18880 | 18820 | 18880 | 18820 | 3997 |
| 592 | 20240111 | 111300 | 6026275950 | 18830 | 18800 | 18830 | 18800 | 1194 |
| 593 | 20240111 | 111200 | 6003815140 | 18800 | 18830 | 18830 | 18790 | 1190 |
| 594 | 20240111 | 111100 | 5981432680 | 18820 | 18830 | 18840 | 18810 | 1840 |
| 595 | 20240111 | 111000 | 5946783870 | 18830 | 18820 | 18830 | 18800 | 1135 |
| 596 | 20240111 | 110900 | 5925419840 | 18820 | 18800 | 18830 | 18800 | 8350 |
| 597 | 20240111 | 110800 | 5768329740 | 18800 | 18770 | 18810 | 18770 | 9642 |
| 598 | 20240111 | 110700 | 5587128650 | 18760 | 18750 | 18770 | 18750 | 2803 |
| 599 | 20240111 | 110600 | 5534549810 | 18760 | 18760 | 18770 | 18750 | 1422 |
| 600 | 20240111 | 110500 | 5507881900 | 18740 | 18690 | 18750 | 18670 | 5146 |
| 601 | 20240111 | 110400 | 5411523670 | 18690 | 18680 | 18690 | 18670 | 1338 |
| 602 | 20240111 | 110300 | 5386530890 | 18680 | 18690 | 18690 | 18680 | 1386 |
| 603 | 20240111 | 110200 | 5360636850 | 18690 | 18630 | 18700 | 18630 | 214 |
| 604 | 20240111 | 110100 | 5356640630 | 18630 | 18680 | 18680 | 18630 | 460 |
| 605 | 20240111 | 110000 | 5348049730 | 18680 | 18710 | 18710 | 18680 | 3981 |
| 606 | 20240111 | 105900 | 5273621970 | 18720 | 18700 | 18720 | 18690 | 677 |
| 607 | 20240111 | 105800 | 5260964980 | 18700 | 18700 | 18700 | 18690 | 315 |
| 608 | 20240111 | 105700 | 5255075750 | 18710 | 18720 | 18720 | 18700 | 941 |
| 609 | 20240111 | 105600 | 5237471310 | 18730 | 18710 | 18730 | 18700 | 1523 |
| 610 | 20240111 | 105500 | 5208970920 | 18720 | 18700 | 18720 | 18700 | 1302 |
| 611 | 20240111 | 105400 | 5184610070 | 18690 | 18700 | 18700 | 18690 | 753 |
| 612 | 20240111 | 105300 | 5170535450 | 18700 | 18700 | 18710 | 18680 | 992 |
| 613 | 20240111 | 105200 | 5151986810 | 18700 | 18700 | 18700 | 18680 | 718 |
| 614 | 20240111 | 105100 | 5138568130 | 18680 | 18700 | 18700 | 18680 | 168 |
| 615 | 20240111 | 105000 | 5135427150 | 18700 | 18700 | 18700 | 18680 | 1851 |
| 616 | 20240111 | 104900 | 5100829060 | 18700 | 18700 | 18700 | 18690 | 1228 |
| 617 | 20240111 | 104800 | 5077865510 | 18690 | 18700 | 18700 | 18680 | 523 |
| 618 | 20240111 | 104700 | 5068090860 | 18700 | 18690 | 18700 | 18680 | 389 |
| 619 | 20240111 | 104600 | 5060819530 | 18690 | 18680 | 18710 | 18680 | 593 |
| 620 | 20240111 | 104500 | 5049736500 | 18680 | 18690 | 18710 | 18530 | 1901 |
| 621 | 20240111 | 104400 | 5014264300 | 18690 | 18710 | 18720 | 18510 | 3133 |
| 622 | 20240111 | 104300 | 4956018990 | 18720 | 18720 | 18730 | 18700 | 2187 |
| 623 | 20240111 | 104200 | 4915089680 | 18720 | 18700 | 18730 | 18700 | 3159 |
| 624 | 20240111 | 104100 | 4855970520 | 18700 | 18650 | 18700 | 18640 | 5577 |
| 625 | 20240111 | 104000 | 4751776050 | 18650 | 18610 | 18650 | 18600 | 1215 |
| 626 | 20240111 | 103900 | 4729150320 | 18610 | 18600 | 18610 | 18600 | 449 |
| 627 | 20240111 | 103800 | 4720798640 | 18610 | 18550 | 18610 | 18540 | 2679 |
| 628 | 20240111 | 103700 | 4671015260 | 18560 | 18560 | 18570 | 18560 | 199 |
| 629 | 20240111 | 103600 | 4667321720 | 18560 | 18550 | 18570 | 18550 | 1398 |
| 630 | 20240111 | 103500 | 4641378740 | 18550 | 18540 | 18560 | 18540 | 307 |
| 631 | 20240111 | 103400 | 4635684250 | 18540 | 18540 | 18540 | 18530 | 815 |
| 632 | 20240111 | 103300 | 4620577940 | 18520 | 18540 | 18540 | 18520 | 980 |
| 633 | 20240111 | 103200 | 4602419740 | 18550 | 18530 | 18550 | 18530 | 457 |
| 634 | 20240111 | 103100 | 4593949190 | 18530 | 18560 | 18560 | 18530 | 432 |
| 635 | 20240111 | 103000 | 4585936370 | 18570 | 18570 | 18570 | 18520 | 174 |
| 636 | 20240111 | 102900 | 4582712610 | 18510 | 18510 | 18560 | 18510 | 12796 |
| 637 | 20240111 | 102800 | 4345694410 | 18510 | 18520 | 18520 | 18510 | 894 |
| 638 | 20240111 | 102700 | 4329144760 | 18520 | 18520 | 18520 | 18510 | 953 |
| 639 | 20240111 | 102600 | 4311504330 | 18520 | 18520 | 18520 | 18510 | 229 |
| 640 | 20240111 | 102500 | 4307263350 | 18520 | 18520 | 18520 | 18520 | 429 |
| 641 | 20240111 | 102400 | 4299318270 | 18520 | 18520 | 18520 | 18510 | 589 |
| 642 | 20240111 | 102300 | 4288410080 | 18510 | 18530 | 18530 | 18510 | 832 |
| 643 | 20240111 | 102200 | 4273004970 | 18520 | 18530 | 18530 | 18520 | 708 |
| 644 | 20240111 | 102100 | 4259891990 | 18530 | 18530 | 18530 | 18520 | 280 |
| 645 | 20240111 | 102000 | 4254704090 | 18530 | 18530 | 18530 | 18520 | 694 |
| 646 | 20240111 | 101900 | 4241845210 | 18520 | 18540 | 18540 | 18520 | 507 |
| 647 | 20240111 | 101800 | 4232450750 | 18540 | 18560 | 18560 | 18530 | 392 |
| 648 | 20240111 | 101700 | 4225177800 | 18560 | 18530 | 18560 | 18530 | 1278 |
| 649 | 20240111 | 101600 | 4201484660 | 18520 | 18540 | 18540 | 18520 | 1026 |
| 650 | 20240111 | 101500 | 4182478990 | 18530 | 18540 | 18540 | 18530 | 280 |
| 651 | 20240111 | 101400 | 4177290530 | 18540 | 18550 | 18550 | 18530 | 340 |
| 652 | 20240111 | 101300 | 4170987550 | 18540 | 18520 | 18540 | 18510 | 813 |
| 653 | 20240111 | 101200 | 4155926630 | 18520 | 18520 | 18520 | 18510 | 296 |
| 654 | 20240111 | 101100 | 4150444760 | 18520 | 18520 | 18530 | 18510 | 1272 |
| 655 | 20240111 | 101000 | 4126896200 | 18520 | 18530 | 18530 | 18510 | 487 |
| 656 | 20240111 | 100900 | 4117877750 | 18520 | 18520 | 18520 | 18510 | 639 |
| 657 | 20240111 | 100800 | 4106044080 | 18530 | 18520 | 18530 | 18510 | 607 |
| 658 | 20240111 | 100700 | 4094804640 | 18510 | 18500 | 18520 | 18500 | 1167 |
| 659 | 20240111 | 100600 | 4073201480 | 18510 | 18540 | 18540 | 18490 | 3854 |
| 660 | 20240111 | 100500 | 4001886640 | 18550 | 18530 | 18550 | 18520 | 1678 |
| 661 | 20240111 | 100400 | 3970794740 | 18530 | 18480 | 18530 | 18480 | 2510 |
| 662 | 20240111 | 100300 | 3924357170 | 18470 | 18450 | 18470 | 18450 | 2092 |
| 663 | 20240111 | 100200 | 3885757670 | 18450 | 18440 | 18450 | 18380 | 1219 |
| 664 | 20240111 | 100100 | 3863294490 | 18390 | 18470 | 18480 | 18390 | 887 |
| 665 | 20240111 | 100000 | 3846978810 | 18480 | 18370 | 18480 | 18360 | 7889 |
| 666 | 20240111 | 095900 | 3701789640 | 18360 | 18370 | 18380 | 18350 | 1229 |
| 667 | 20240111 | 095800 | 3679223770 | 18390 | 18390 | 18400 | 18390 | 998 |
| 668 | 20240111 | 095700 | 3660862630 | 18390 | 18400 | 18400 | 18390 | 251 |
| 669 | 20240111 | 095600 | 3656244430 | 18400 | 18370 | 18400 | 18350 | 2341 |
| 670 | 20240111 | 095500 | 3613234240 | 18370 | 18360 | 18370 | 18350 | 1197 |
| 671 | 20240111 | 095400 | 3591248630 | 18360 | 18380 | 18380 | 18360 | 718 |
| 672 | 20240111 | 095300 | 3578059750 | 18380 | 18370 | 18380 | 18370 | 592 |
| 673 | 20240111 | 095200 | 3567183880 | 18370 | 18380 | 18380 | 18370 | 379 |
| 674 | 20240111 | 095100 | 3560218790 | 18390 | 18370 | 18400 | 18370 | 864 |
| 675 | 20240111 | 095000 | 3544336460 | 18320 | 18310 | 18370 | 18300 | 9521 |
| 676 | 20240111 | 094900 | 3369837620 | 18310 | 18340 | 18340 | 18300 | 7226 |
| 677 | 20240111 | 094800 | 3237503600 | 18340 | 18340 | 18360 | 18320 | 1086 |
| 678 | 20240111 | 094700 | 3217598650 | 18370 | 18370 | 18370 | 18330 | 21665 |
| 679 | 20240111 | 094600 | 2819863960 | 18370 | 18380 | 18380 | 18370 | 3460 |
| 680 | 20240111 | 094500 | 2756292810 | 18380 | 18370 | 18390 | 18370 | 1571 |
| 681 | 20240111 | 094400 | 2727422950 | 18370 | 18410 | 18410 | 18370 | 2865 |
| 682 | 20240111 | 094300 | 2674750480 | 18440 | 18400 | 18440 | 18370 | 2371 |
| 683 | 20240111 | 094200 | 2631150750 | 18400 | 18440 | 18450 | 18400 | 3028 |
| 684 | 20240111 | 094100 | 2575404550 | 18450 | 18460 | 18460 | 18440 | 1001 |
| 685 | 20240111 | 094000 | 2556938650 | 18460 | 18470 | 18470 | 18450 | 1602 |
| 686 | 20240111 | 093900 | 2527371300 | 18470 | 18460 | 18470 | 18450 | 1586 |
| 687 | 20240111 | 093800 | 2498096970 | 18470 | 18400 | 18470 | 18400 | 918 |
| 688 | 20240111 | 093700 | 2481171570 | 18400 | 18370 | 18450 | 18360 | 4197 |
| 689 | 20240111 | 093600 | 2403963250 | 18360 | 18430 | 18430 | 18360 | 12876 |
| 690 | 20240111 | 093500 | 2167037810 | 18420 | 18460 | 18470 | 18420 | 7311 |
| 691 | 20240111 | 093400 | 2032207800 | 18460 | 18470 | 18470 | 18460 | 964 |
| 692 | 20240111 | 093300 | 2014410630 | 18470 | 18480 | 18480 | 18460 | 2340 |
| 693 | 20240111 | 093200 | 1971193540 | 18480 | 18500 | 18510 | 18480 | 3753 |
| 694 | 20240111 | 093100 | 1901776080 | 18500 | 18510 | 18510 | 18500 | 1373 |
| 695 | 20240111 | 093000 | 1876368990 | 18510 | 18570 | 18570 | 18500 | 1831 |
| 696 | 20240111 | 092900 | 1842478970 | 18510 | 18520 | 18530 | 18510 | 2751 |
| 697 | 20240111 | 092800 | 1791539810 | 18530 | 18530 | 18530 | 18520 | 931 |
| 698 | 20240111 | 092700 | 1774297070 | 18520 | 18530 | 18530 | 18520 | 420 |
| 699 | 20240111 | 092600 | 1766515110 | 18530 | 18560 | 18560 | 18520 | 3251 |
| 700 | 20240111 | 092500 | 1706242650 | 18570 | 18590 | 18600 | 18570 | 1373 |
| 701 | 20240111 | 092400 | 1680726540 | 18590 | 18620 | 18620 | 18590 | 1439 |
| 702 | 20240111 | 092300 | 1653958820 | 18610 | 18640 | 18640 | 18610 | 1634 |
| 703 | 20240111 | 092200 | 1623518710 | 18630 | 18650 | 18650 | 18630 | 1878 |
| 704 | 20240111 | 092100 | 1588503010 | 18650 | 18690 | 18700 | 18650 | 4007 |
| 705 | 20240111 | 092000 | 1513692660 | 18700 | 18700 | 18710 | 18690 | 501 |
| 706 | 20240111 | 091900 | 1504323970 | 18700 | 18730 | 18740 | 18690 | 1235 |
| 707 | 20240111 | 091800 | 1481189120 | 18740 | 18760 | 18760 | 18740 | 842 |
| 708 | 20240111 | 091700 | 1465402330 | 18760 | 18750 | 18800 | 18750 | 2327 |
| 709 | 20240111 | 091600 | 1421725310 | 18750 | 18660 | 18760 | 18660 | 3975 |
| 710 | 20240111 | 091500 | 1347411510 | 18660 | 18740 | 18740 | 18630 | 4647 |
| 711 | 20240111 | 091400 | 1260652060 | 18740 | 18700 | 18770 | 18690 | 2428 |
| 712 | 20240111 | 091300 | 1215167320 | 18760 | 18880 | 18880 | 18700 | 6217 |
| 713 | 20240111 | 091200 | 1098560010 | 18880 | 18680 | 18900 | 18680 | 3868 |
| 714 | 20240111 | 091100 | 1025964070 | 18680 | 18660 | 18680 | 18580 | 4488 |
| 715 | 20240111 | 091000 | 942198550 | 18660 | 18560 | 18660 | 18560 | 921 |
| 716 | 20240111 | 090900 | 925091210 | 18560 | 18520 | 18580 | 18500 | 3033 |
| 717 | 20240111 | 090800 | 868851100 | 18460 | 18470 | 18520 | 18450 | 5689 |
| 718 | 20240111 | 090700 | 763695580 | 18470 | 18500 | 18500 | 18460 | 2529 |
| 719 | 20240111 | 090600 | 716993860 | 18470 | 18540 | 18540 | 18450 | 6725 |
| 720 | 20240111 | 090500 | 592713430 | 18550 | 18500 | 18560 | 18490 | 2296 |
| 721 | 20240111 | 090400 | 550223200 | 18500 | 18490 | 18500 | 18460 | 3701 |
| 722 | 20240111 | 090300 | 481762960 | 18490 | 18510 | 18560 | 18460 | 9827 |
| 723 | 20240111 | 090200 | 299961440 | 18440 | 18420 | 18510 | 18400 | 2728 |
| 724 | 20240111 | 090100 | 249639840 | 18410 | 18550 | 18570 | 18400 | 5978 |
| 725 | 20240111 | 090000 | 138969600 | 18550 | 18680 | 18690 | 18530 | 7175 |