39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 3 | 20240522 | 205400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240522 | 205300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240522 | 205200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240522 | 205100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240522 | 205000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240522 | 204900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240522 | 204800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240522 | 204700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240522 | 204600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240522 | 204500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240522 | 204400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240522 | 204300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240522 | 204200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240522 | 204100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240522 | 204000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240522 | 203900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240522 | 203800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240522 | 203700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240522 | 203600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240522 | 203500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240522 | 203400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240522 | 203300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240522 | 203200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240522 | 203100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240522 | 203000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240522 | 202900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240522 | 202800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240522 | 202700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240522 | 202600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240522 | 202500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 33 | 20240522 | 202400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240522 | 202300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240522 | 202200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240522 | 202100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240522 | 202000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240522 | 201900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240522 | 201800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240522 | 201700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240522 | 201600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240522 | 201500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240522 | 201400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240522 | 201300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240522 | 201200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240522 | 201100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240522 | 201000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240522 | 200900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240522 | 200800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240522 | 200700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240522 | 200600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240522 | 200500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240522 | 200400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240522 | 200300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240522 | 200200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240522 | 200100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240522 | 200000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240522 | 195900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240522 | 195800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240522 | 195700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240522 | 195600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240522 | 195500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 63 | 20240522 | 195400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240522 | 195300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240522 | 195200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240522 | 195100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240522 | 195000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240522 | 194900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240522 | 194800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240522 | 194700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240522 | 194600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240522 | 194500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240522 | 194400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240522 | 194300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240522 | 194200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240522 | 194100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240522 | 194000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240522 | 193900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240522 | 193800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240522 | 193700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240522 | 193600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240522 | 193500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240522 | 193400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240522 | 193300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240522 | 193200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240522 | 193100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240522 | 193000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240522 | 192900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240522 | 192800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240522 | 192700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240522 | 192600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240522 | 192500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 93 | 20240522 | 192400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240522 | 192300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240522 | 192200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240522 | 192100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240522 | 192000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240522 | 191900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240522 | 191800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240522 | 191700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240522 | 191600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240522 | 191500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240522 | 191400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240522 | 191300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240522 | 191200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240522 | 191100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240522 | 191000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240522 | 190900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240522 | 190800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240522 | 190700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240522 | 190600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240522 | 190500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240522 | 190400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240522 | 190300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240522 | 190200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240522 | 190100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240522 | 190000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240522 | 185900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240522 | 185800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240522 | 185700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240522 | 185600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240522 | 185500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 123 | 20240522 | 185400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240522 | 185300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240522 | 185200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240522 | 185100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240522 | 185000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240522 | 184900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240522 | 184800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240522 | 184700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240522 | 184600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240522 | 184500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240522 | 184400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240522 | 184300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240522 | 184200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240522 | 184100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240522 | 184000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240522 | 183900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240522 | 183800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240522 | 183700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240522 | 183600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240522 | 183500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240522 | 183400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240522 | 183300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240522 | 183200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240522 | 183100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240522 | 183000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240522 | 182900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240522 | 182800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240522 | 182700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240522 | 182600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240522 | 182500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 153 | 20240522 | 182400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240522 | 182300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240522 | 182200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240522 | 182100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240522 | 182000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240522 | 181900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240522 | 181800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240522 | 181700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240522 | 181600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240522 | 181500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240522 | 181400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240522 | 181300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240522 | 181200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240522 | 181100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240522 | 181000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240522 | 180900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240522 | 180800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240522 | 180700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240522 | 180600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240522 | 180500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240522 | 180400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240522 | 180300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240522 | 180200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240522 | 180100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240522 | 180000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240522 | 175900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240522 | 175800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240522 | 175700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240522 | 175600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240522 | 175500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 183 | 20240522 | 175400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240522 | 175300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240522 | 175200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240522 | 175100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240522 | 175000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240522 | 174900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240522 | 174800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240522 | 174700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240522 | 174600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240522 | 174500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240522 | 174400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240522 | 174300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240522 | 174200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240522 | 174100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240522 | 174000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240522 | 173900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240522 | 173800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240522 | 173700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240522 | 173600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240522 | 173500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240522 | 173400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240522 | 173300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240522 | 173200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240522 | 173100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240522 | 173000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240522 | 172900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240522 | 172800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240522 | 172700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240522 | 172600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240522 | 172500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 213 | 20240522 | 172400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240522 | 172300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240522 | 172200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240522 | 172100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240522 | 172000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240522 | 171900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240522 | 171800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240522 | 171700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240522 | 171600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240522 | 171500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240522 | 171400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240522 | 171300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240522 | 171200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240522 | 171100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240522 | 171000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240522 | 170900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240522 | 170800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240522 | 170700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240522 | 170600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240522 | 170500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240522 | 170400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240522 | 170300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240522 | 170200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240522 | 170100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240522 | 170000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240522 | 165900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240522 | 165800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240522 | 165700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240522 | 165600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240522 | 165500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 243 | 20240522 | 165400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240522 | 165300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240522 | 165200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240522 | 165100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240522 | 165000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240522 | 164900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240522 | 164800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240522 | 164700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240522 | 164600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240522 | 164500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240522 | 164400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240522 | 164300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240522 | 164200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240522 | 164100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240522 | 164000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240522 | 163900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240522 | 163800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240522 | 163700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240522 | 163600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240522 | 163500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240522 | 163400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240522 | 163300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240522 | 163200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240522 | 163100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240522 | 163000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240522 | 162900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240522 | 162800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240522 | 162700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240522 | 162600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240522 | 162500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 273 | 20240522 | 162400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240522 | 162300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240522 | 162200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240522 | 162100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240522 | 162000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20240522 | 161900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240522 | 161800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240522 | 161700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240522 | 161600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240522 | 161500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240522 | 161400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240522 | 161300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240522 | 161200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240522 | 161100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240522 | 161000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240522 | 160900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20240522 | 160800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20240522 | 160700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20240522 | 160600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20240522 | 160500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20240522 | 160400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20240522 | 160300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20240522 | 160200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20240522 | 160100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20240522 | 160000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20240522 | 155900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20240522 | 155800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20240522 | 155700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20240522 | 155600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20240522 | 155500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 303 | 20240522 | 155400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20240522 | 155300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20240522 | 155200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20240522 | 155100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20240522 | 155000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20240522 | 154900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20240522 | 154800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20240522 | 154700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20240522 | 154600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20240522 | 154500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20240522 | 154400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20240522 | 154300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20240522 | 154200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20240522 | 154100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20240522 | 154000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20240522 | 153900 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20240522 | 153800 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20240522 | 153700 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20240522 | 153600 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20240522 | 153500 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20240522 | 153400 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20240522 | 153300 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20240522 | 153200 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20240522 | 153100 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 0 |
| 327 | 20240522 | 153000 | 19475666660 | 19800 | 19800 | 19800 | 19800 | 8203 |
| 328 | 20240522 | 152900 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 329 | 20240522 | 152800 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 330 | 20240522 | 152700 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 331 | 20240522 | 152600 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 332 | 20240522 | 152500 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 333 | 20240522 | 152400 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 334 | 20240522 | 152300 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 335 | 20240522 | 152200 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20240522 | 152100 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 337 | 20240522 | 152000 | 19313247260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 338 | 20240522 | 151900 | 19313247260 | 19800 | 19800 | 19820 | 19800 | 2412 |
| 339 | 20240522 | 151800 | 19265472490 | 19800 | 19830 | 19830 | 19700 | 1410 |
| 340 | 20240522 | 151700 | 19237564800 | 19830 | 19820 | 19830 | 19810 | 2066 |
| 341 | 20240522 | 151600 | 19196614900 | 19820 | 19840 | 19840 | 19790 | 5511 |
| 342 | 20240522 | 151500 | 19087386750 | 19840 | 19780 | 19840 | 19770 | 9026 |
| 343 | 20240522 | 151400 | 18908570410 | 19780 | 19790 | 19810 | 19750 | 5703 |
| 344 | 20240522 | 151300 | 18795828610 | 19800 | 19810 | 19810 | 19780 | 2623 |
| 345 | 20240522 | 151200 | 18743903160 | 19810 | 19780 | 19820 | 19780 | 1927 |
| 346 | 20240522 | 151100 | 18705747280 | 19790 | 19810 | 19810 | 19780 | 4638 |
| 347 | 20240522 | 151000 | 18613938460 | 19810 | 19820 | 19830 | 19800 | 1978 |
| 348 | 20240522 | 150900 | 18574760200 | 19830 | 19810 | 19830 | 19810 | 1564 |
| 349 | 20240522 | 150800 | 18543767210 | 19820 | 19820 | 19830 | 19810 | 1794 |
| 350 | 20240522 | 150700 | 18508213210 | 19790 | 19820 | 19830 | 19790 | 2152 |
| 351 | 20240522 | 150600 | 18465592310 | 19830 | 19820 | 19830 | 19810 | 1713 |
| 352 | 20240522 | 150500 | 18431645860 | 19820 | 19810 | 19820 | 19800 | 1970 |
| 353 | 20240522 | 150400 | 18392615680 | 19810 | 19800 | 19810 | 19790 | 2094 |
| 354 | 20240522 | 150300 | 18351163320 | 19790 | 19790 | 19790 | 19760 | 2897 |
| 355 | 20240522 | 150200 | 18293871180 | 19780 | 19800 | 19800 | 19780 | 1540 |
| 356 | 20240522 | 150100 | 18263397430 | 19790 | 19800 | 19800 | 19780 | 2586 |
| 357 | 20240522 | 150000 | 18212224460 | 19800 | 19800 | 19820 | 19790 | 967 |
| 358 | 20240522 | 145900 | 18193074780 | 19800 | 19810 | 19840 | 19800 | 935 |
| 359 | 20240522 | 145800 | 18174541460 | 19820 | 19780 | 19840 | 19760 | 3666 |
| 360 | 20240522 | 145700 | 18101942440 | 19780 | 19760 | 19780 | 19760 | 1648 |
| 361 | 20240522 | 145600 | 18069349820 | 19760 | 19780 | 19790 | 19750 | 1272 |
| 362 | 20240522 | 145500 | 18044195580 | 19780 | 19780 | 19800 | 19770 | 1362 |
| 363 | 20240522 | 145400 | 18017262350 | 19770 | 19750 | 19780 | 19750 | 2383 |
| 364 | 20240522 | 145300 | 17970171660 | 19750 | 19740 | 19760 | 19710 | 1968 |
| 365 | 20240522 | 145200 | 17931335790 | 19740 | 19730 | 19760 | 19700 | 7795 |
| 366 | 20240522 | 145100 | 17777565780 | 19730 | 19720 | 19740 | 19710 | 1328 |
| 367 | 20240522 | 145000 | 17751376380 | 19710 | 19730 | 19740 | 19690 | 1402 |
| 368 | 20240522 | 144900 | 17723724730 | 19730 | 19700 | 19740 | 19660 | 3323 |
| 369 | 20240522 | 144800 | 17658273940 | 19700 | 19730 | 19760 | 19700 | 1523 |
| 370 | 20240522 | 144700 | 17628223150 | 19730 | 19730 | 19750 | 19700 | 3037 |
| 371 | 20240522 | 144600 | 17568303090 | 19730 | 19730 | 19730 | 19680 | 1206 |
| 372 | 20240522 | 144500 | 17544536470 | 19670 | 19710 | 19730 | 19670 | 4469 |
| 373 | 20240522 | 144400 | 17456501990 | 19700 | 19700 | 19710 | 19680 | 3423 |
| 374 | 20240522 | 144300 | 17389086480 | 19700 | 19700 | 19710 | 19690 | 939 |
| 375 | 20240522 | 144200 | 17370588910 | 19710 | 19710 | 19730 | 19700 | 2796 |
| 376 | 20240522 | 144100 | 17315473970 | 19710 | 19700 | 19730 | 19690 | 2191 |
| 377 | 20240522 | 144000 | 17272288190 | 19710 | 19710 | 19720 | 19680 | 1047 |
| 378 | 20240522 | 143900 | 17251661020 | 19710 | 19690 | 19710 | 19670 | 3349 |
| 379 | 20240522 | 143800 | 17185722140 | 19700 | 19710 | 19710 | 19690 | 1042 |
| 380 | 20240522 | 143700 | 17165192660 | 19710 | 19690 | 19730 | 19690 | 2926 |
| 381 | 20240522 | 143600 | 17107542400 | 19700 | 19720 | 19720 | 19690 | 582 |
| 382 | 20240522 | 143500 | 17096075060 | 19720 | 19730 | 19730 | 19710 | 888 |
| 383 | 20240522 | 143400 | 17078560560 | 19730 | 19730 | 19750 | 19730 | 1335 |
| 384 | 20240522 | 143300 | 17052207330 | 19730 | 19680 | 19730 | 19670 | 1997 |
| 385 | 20240522 | 143200 | 17012868360 | 19680 | 19670 | 19690 | 19660 | 1193 |
| 386 | 20240522 | 143100 | 16989393000 | 19700 | 19670 | 19700 | 19670 | 1632 |
| 387 | 20240522 | 143000 | 16957279140 | 19680 | 19650 | 19690 | 19650 | 1506 |
| 388 | 20240522 | 142900 | 16927659200 | 19660 | 19630 | 19670 | 19620 | 1520 |
| 389 | 20240522 | 142800 | 16897813750 | 19620 | 19630 | 19630 | 19620 | 1473 |
| 390 | 20240522 | 142700 | 16868906660 | 19630 | 19640 | 19640 | 19610 | 1710 |
| 391 | 20240522 | 142600 | 16835353690 | 19630 | 19630 | 19640 | 19630 | 1951 |
| 392 | 20240522 | 142500 | 16797049090 | 19640 | 19640 | 19650 | 19630 | 775 |
| 393 | 20240522 | 142400 | 16781829020 | 19640 | 19640 | 19640 | 19630 | 2140 |
| 394 | 20240522 | 142300 | 16739815190 | 19640 | 19650 | 19670 | 19630 | 3671 |
| 395 | 20240522 | 142200 | 16667703290 | 19650 | 19690 | 19690 | 19650 | 2654 |
| 396 | 20240522 | 142100 | 16615507950 | 19690 | 19710 | 19720 | 19680 | 2866 |
| 397 | 20240522 | 142000 | 16559064920 | 19710 | 19730 | 19740 | 19700 | 4015 |
| 398 | 20240522 | 141900 | 16479899230 | 19730 | 19730 | 19740 | 19730 | 1625 |
| 399 | 20240522 | 141800 | 16447836190 | 19730 | 19780 | 19780 | 19730 | 11577 |
| 400 | 20240522 | 141700 | 16219012740 | 19770 | 19770 | 19780 | 19770 | 992 |
| 401 | 20240522 | 141600 | 16199399050 | 19780 | 19780 | 19790 | 19770 | 1927 |
| 402 | 20240522 | 141500 | 16161280700 | 19780 | 19770 | 19810 | 19770 | 1476 |
| 403 | 20240522 | 141400 | 16132076890 | 19770 | 19780 | 19790 | 19770 | 1403 |
| 404 | 20240522 | 141300 | 16104335490 | 19790 | 19780 | 19790 | 19770 | 1908 |
| 405 | 20240522 | 141200 | 16066592510 | 19780 | 19810 | 19820 | 19780 | 1854 |
| 406 | 20240522 | 141100 | 16029878540 | 19820 | 19820 | 19830 | 19810 | 1780 |
| 407 | 20240522 | 141000 | 15994605590 | 19810 | 19820 | 19830 | 19800 | 1248 |
| 408 | 20240522 | 140900 | 15969880020 | 19830 | 19820 | 19830 | 19810 | 2654 |
| 409 | 20240522 | 140800 | 15917274520 | 19820 | 19830 | 19840 | 19820 | 2147 |
| 410 | 20240522 | 140700 | 15874702650 | 19820 | 19850 | 19860 | 19820 | 1632 |
| 411 | 20240522 | 140600 | 15842333270 | 19860 | 19860 | 19870 | 19840 | 1579 |
| 412 | 20240522 | 140500 | 15810982510 | 19860 | 19850 | 19880 | 19850 | 1149 |
| 413 | 20240522 | 140400 | 15788158990 | 19850 | 19810 | 19860 | 19810 | 2517 |
| 414 | 20240522 | 140300 | 15738228130 | 19820 | 19800 | 19820 | 19800 | 703 |
| 415 | 20240522 | 140200 | 15724300230 | 19800 | 19790 | 19800 | 19790 | 769 |
| 416 | 20240522 | 140100 | 15709079420 | 19800 | 19790 | 19800 | 19760 | 1378 |
| 417 | 20240522 | 140000 | 15681818840 | 19790 | 19780 | 19800 | 19770 | 1763 |
| 418 | 20240522 | 135900 | 15646935760 | 19780 | 19800 | 19820 | 19770 | 1574 |
| 419 | 20240522 | 135800 | 15615781940 | 19800 | 19750 | 19840 | 19740 | 5889 |
| 420 | 20240522 | 135700 | 15499147440 | 19740 | 19790 | 19790 | 19740 | 599 |
| 421 | 20240522 | 135600 | 15487306490 | 19780 | 19770 | 19800 | 19740 | 2103 |
| 422 | 20240522 | 135500 | 15445709080 | 19770 | 19740 | 19770 | 19740 | 1930 |
| 423 | 20240522 | 135400 | 15407573160 | 19740 | 19740 | 19750 | 19730 | 559 |
| 424 | 20240522 | 135300 | 15396540200 | 19740 | 19740 | 19750 | 19730 | 453 |
| 425 | 20240522 | 135200 | 15387596520 | 19740 | 19740 | 19740 | 19730 | 1305 |
| 426 | 20240522 | 135100 | 15361845720 | 19750 | 19740 | 19760 | 19730 | 590 |
| 427 | 20240522 | 135000 | 15350196560 | 19740 | 19720 | 19750 | 19720 | 573 |
| 428 | 20240522 | 134900 | 15338888180 | 19730 | 19730 | 19730 | 19720 | 360 |
| 429 | 20240522 | 134800 | 15331787890 | 19730 | 19740 | 19740 | 19700 | 1188 |
| 430 | 20240522 | 134700 | 15308360460 | 19720 | 19730 | 19740 | 19710 | 510 |
| 431 | 20240522 | 134600 | 15298303980 | 19730 | 19710 | 19750 | 19700 | 1517 |
| 432 | 20240522 | 134500 | 15268371030 | 19710 | 19710 | 19720 | 19690 | 538 |
| 433 | 20240522 | 134400 | 15257770090 | 19720 | 19700 | 19720 | 19690 | 554 |
| 434 | 20240522 | 134300 | 15246855600 | 19700 | 19700 | 19710 | 19690 | 327 |
| 435 | 20240522 | 134200 | 15240415300 | 19700 | 19720 | 19730 | 19690 | 488 |
| 436 | 20240522 | 134100 | 15230795150 | 19730 | 19710 | 19730 | 19700 | 413 |
| 437 | 20240522 | 134000 | 15222654230 | 19710 | 19710 | 19720 | 19700 | 602 |
| 438 | 20240522 | 133900 | 15210792670 | 19720 | 19690 | 19720 | 19690 | 516 |
| 439 | 20240522 | 133800 | 15200627200 | 19700 | 19720 | 19720 | 19690 | 4726 |
| 440 | 20240522 | 133700 | 15107539120 | 19710 | 19710 | 19720 | 19700 | 358 |
| 441 | 20240522 | 133600 | 15100484020 | 19710 | 19710 | 19720 | 19700 | 670 |
| 442 | 20240522 | 133500 | 15087275750 | 19720 | 19750 | 19750 | 19710 | 814 |
| 443 | 20240522 | 133400 | 15071207590 | 19740 | 19730 | 19740 | 19730 | 291 |
| 444 | 20240522 | 133300 | 15065464570 | 19740 | 19740 | 19750 | 19730 | 866 |
| 445 | 20240522 | 133200 | 15048367500 | 19730 | 19720 | 19750 | 19710 | 649 |
| 446 | 20240522 | 133100 | 15035566260 | 19720 | 19720 | 19730 | 19700 | 575 |
| 447 | 20240522 | 133000 | 15024227080 | 19730 | 19690 | 19760 | 19690 | 1439 |
| 448 | 20240522 | 132900 | 14995822030 | 19690 | 19680 | 19710 | 19680 | 1742 |
| 449 | 20240522 | 132800 | 14961512830 | 19680 | 19690 | 19700 | 19680 | 300 |
| 450 | 20240522 | 132700 | 14955605450 | 19690 | 19700 | 19710 | 19680 | 4060 |
| 451 | 20240522 | 132600 | 14875627360 | 19710 | 19710 | 19710 | 19700 | 966 |
| 452 | 20240522 | 132500 | 14856590680 | 19710 | 19710 | 19720 | 19710 | 854 |
| 453 | 20240522 | 132400 | 14839753270 | 19720 | 19720 | 19730 | 19710 | 803 |
| 454 | 20240522 | 132300 | 14823922140 | 19710 | 19710 | 19730 | 19710 | 573 |
| 455 | 20240522 | 132200 | 14812626740 | 19710 | 19690 | 19710 | 19680 | 896 |
| 456 | 20240522 | 132100 | 14794981250 | 19680 | 19690 | 19700 | 19680 | 2233 |
| 457 | 20240522 | 132000 | 14751010690 | 19690 | 19710 | 19720 | 19670 | 4734 |
| 458 | 20240522 | 131900 | 14657722610 | 19720 | 19720 | 19730 | 19710 | 718 |
| 459 | 20240522 | 131800 | 14643568800 | 19730 | 19730 | 19740 | 19720 | 743 |
| 460 | 20240522 | 131700 | 14628913390 | 19730 | 19720 | 19740 | 19720 | 402 |
| 461 | 20240522 | 131600 | 14620981790 | 19720 | 19720 | 19730 | 19710 | 894 |
| 462 | 20240522 | 131500 | 14603350830 | 19720 | 19720 | 19730 | 19720 | 428 |
| 463 | 20240522 | 131400 | 14594909300 | 19720 | 19760 | 19760 | 19720 | 1248 |
| 464 | 20240522 | 131300 | 14570272530 | 19740 | 19730 | 19780 | 19720 | 5586 |
| 465 | 20240522 | 131200 | 14459909400 | 19730 | 19710 | 19740 | 19700 | 2454 |
| 466 | 20240522 | 131100 | 14411490780 | 19720 | 19670 | 19720 | 19660 | 2840 |
| 467 | 20240522 | 131000 | 14355590640 | 19670 | 19620 | 19680 | 19620 | 591 |
| 468 | 20240522 | 130900 | 14343971890 | 19620 | 19650 | 19650 | 19620 | 875 |
| 469 | 20240522 | 130800 | 14326796020 | 19650 | 19640 | 19650 | 19630 | 367 |
| 470 | 20240522 | 130700 | 14319588530 | 19630 | 19640 | 19650 | 19630 | 505 |
| 471 | 20240522 | 130600 | 14309670390 | 19640 | 19650 | 19650 | 19640 | 355 |
| 472 | 20240522 | 130500 | 14302697090 | 19650 | 19640 | 19650 | 19640 | 1407 |
| 473 | 20240522 | 130400 | 14275060480 | 19650 | 19650 | 19650 | 19640 | 440 |
| 474 | 20240522 | 130300 | 14266416240 | 19650 | 19660 | 19660 | 19650 | 577 |
| 475 | 20240522 | 130200 | 14255077100 | 19660 | 19650 | 19670 | 19640 | 381 |
| 476 | 20240522 | 130100 | 14247591750 | 19650 | 19650 | 19660 | 19640 | 282 |
| 477 | 20240522 | 130000 | 14242049720 | 19680 | 19640 | 19700 | 19630 | 327 |
| 478 | 20240522 | 125900 | 14235621120 | 19630 | 19650 | 19670 | 19630 | 1306 |
| 479 | 20240522 | 125800 | 14209969210 | 19660 | 19640 | 19670 | 19630 | 260 |
| 480 | 20240522 | 125700 | 14204859890 | 19640 | 19650 | 19650 | 19640 | 516 |
| 481 | 20240522 | 125600 | 14194722230 | 19650 | 19630 | 19700 | 19630 | 426 |
| 482 | 20240522 | 125500 | 14186352420 | 19610 | 19700 | 19700 | 19580 | 9964 |
| 483 | 20240522 | 125400 | 13990936270 | 19640 | 19720 | 19750 | 19640 | 7787 |
| 484 | 20240522 | 125300 | 13837608110 | 19720 | 19730 | 19730 | 19720 | 301 |
| 485 | 20240522 | 125200 | 13831671700 | 19730 | 19720 | 19760 | 19710 | 2527 |
| 486 | 20240522 | 125100 | 13781796020 | 19720 | 19720 | 19740 | 19710 | 2052 |
| 487 | 20240522 | 125000 | 13741326300 | 19720 | 19700 | 19750 | 19700 | 1937 |
| 488 | 20240522 | 124900 | 13703120770 | 19730 | 19670 | 19730 | 19670 | 666 |
| 489 | 20240522 | 124800 | 13689996580 | 19670 | 19680 | 19700 | 19670 | 1380 |
| 490 | 20240522 | 124700 | 13662829970 | 19690 | 19730 | 19750 | 19690 | 1363 |
| 491 | 20240522 | 124600 | 13635932330 | 19720 | 19660 | 19720 | 19660 | 3018 |
| 492 | 20240522 | 124500 | 13576496890 | 19660 | 19650 | 19670 | 19650 | 245 |
| 493 | 20240522 | 124400 | 13571679640 | 19650 | 19610 | 19660 | 19610 | 3169 |
| 494 | 20240522 | 124300 | 13509415830 | 19610 | 19590 | 19630 | 19590 | 948 |
| 495 | 20240522 | 124200 | 13490827210 | 19600 | 19570 | 19600 | 19570 | 1989 |
| 496 | 20240522 | 124100 | 13451870020 | 19570 | 19490 | 19580 | 19490 | 4332 |
| 497 | 20240522 | 124000 | 13367204020 | 19480 | 19490 | 19500 | 19480 | 1527 |
| 498 | 20240522 | 123900 | 13337444450 | 19490 | 19500 | 19500 | 19490 | 449 |
| 499 | 20240522 | 123800 | 13328691200 | 19500 | 19510 | 19510 | 19490 | 2502 |
| 500 | 20240522 | 123700 | 13279900510 | 19510 | 19520 | 19530 | 19510 | 1858 |
| 501 | 20240522 | 123600 | 13243622090 | 19530 | 19530 | 19530 | 19520 | 1444 |
| 502 | 20240522 | 123500 | 13215422880 | 19530 | 19540 | 19550 | 19530 | 1716 |
| 503 | 20240522 | 123400 | 13181895570 | 19540 | 19550 | 19560 | 19540 | 599 |
| 504 | 20240522 | 123300 | 13170184960 | 19560 | 19550 | 19560 | 19540 | 479 |
| 505 | 20240522 | 123200 | 13160820410 | 19550 | 19580 | 19580 | 19550 | 508 |
| 506 | 20240522 | 123100 | 13150881860 | 19580 | 19580 | 19590 | 19550 | 1101 |
| 507 | 20240522 | 123000 | 13129342200 | 19570 | 19570 | 19600 | 19570 | 1013 |
| 508 | 20240522 | 122900 | 13109506750 | 19570 | 19570 | 19600 | 19570 | 2026 |
| 509 | 20240522 | 122800 | 13069822650 | 19570 | 19590 | 19590 | 19570 | 3277 |
| 510 | 20240522 | 122700 | 13005659870 | 19590 | 19580 | 19590 | 19580 | 1138 |
| 511 | 20240522 | 122600 | 12983370700 | 19590 | 19600 | 19610 | 19580 | 1642 |
| 512 | 20240522 | 122500 | 12951200530 | 19600 | 19590 | 19610 | 19580 | 894 |
| 513 | 20240522 | 122400 | 12933684480 | 19590 | 19570 | 19590 | 19570 | 1368 |
| 514 | 20240522 | 122300 | 12906893710 | 19570 | 19560 | 19580 | 19550 | 1687 |
| 515 | 20240522 | 122200 | 12873890740 | 19550 | 19590 | 19600 | 19510 | 5942 |
| 516 | 20240522 | 122100 | 12757498730 | 19590 | 19500 | 19590 | 19500 | 6283 |
| 517 | 20240522 | 122000 | 12634748820 | 19500 | 19460 | 19500 | 19460 | 1023 |
| 518 | 20240522 | 121900 | 12614809990 | 19460 | 19440 | 19480 | 19440 | 1079 |
| 519 | 20240522 | 121800 | 12593809690 | 19450 | 19430 | 19450 | 19410 | 1163 |
| 520 | 20240522 | 121700 | 12571221380 | 19430 | 19420 | 19440 | 19410 | 8401 |
| 521 | 20240522 | 121600 | 12408128590 | 19440 | 19450 | 19460 | 19420 | 1663 |
| 522 | 20240522 | 121500 | 12375808560 | 19450 | 19460 | 19470 | 19450 | 607 |
| 523 | 20240522 | 121400 | 12363995170 | 19470 | 19500 | 19500 | 19460 | 531 |
| 524 | 20240522 | 121300 | 12353656370 | 19500 | 19500 | 19520 | 19500 | 2535 |
| 525 | 20240522 | 121200 | 12304207600 | 19510 | 19500 | 19510 | 19460 | 1650 |
| 526 | 20240522 | 121100 | 12272030670 | 19500 | 19410 | 19500 | 19410 | 8577 |
| 527 | 20240522 | 121000 | 12105173660 | 19410 | 19410 | 19420 | 19410 | 1021 |
| 528 | 20240522 | 120900 | 12085355250 | 19420 | 19410 | 19430 | 19410 | 1170 |
| 529 | 20240522 | 120800 | 12062640060 | 19420 | 19430 | 19430 | 19420 | 2516 |
| 530 | 20240522 | 120700 | 12013772170 | 19430 | 19430 | 19430 | 19420 | 789 |
| 531 | 20240522 | 120600 | 11998448240 | 19430 | 19420 | 19430 | 19410 | 1315 |
| 532 | 20240522 | 120500 | 11972911820 | 19410 | 19440 | 19450 | 19410 | 3223 |
| 533 | 20240522 | 120400 | 11910317010 | 19420 | 19410 | 19440 | 19400 | 3511 |
| 534 | 20240522 | 120300 | 11842134590 | 19410 | 19410 | 19410 | 19400 | 1230 |
| 535 | 20240522 | 120200 | 11818268960 | 19410 | 19400 | 19410 | 19390 | 1632 |
| 536 | 20240522 | 120100 | 11786607600 | 19410 | 19410 | 19420 | 19400 | 3535 |
| 537 | 20240522 | 120000 | 11718007470 | 19410 | 19400 | 19420 | 19400 | 2272 |
| 538 | 20240522 | 115900 | 11673911430 | 19400 | 19410 | 19420 | 19400 | 3090 |
| 539 | 20240522 | 115800 | 11613938990 | 19410 | 19400 | 19420 | 19390 | 1969 |
| 540 | 20240522 | 115700 | 11575733490 | 19390 | 19420 | 19440 | 19390 | 13169 |
| 541 | 20240522 | 115600 | 11320140920 | 19430 | 19430 | 19440 | 19420 | 1616 |
| 542 | 20240522 | 115500 | 11288742970 | 19440 | 19440 | 19460 | 19420 | 7313 |
| 543 | 20240522 | 115400 | 11146641920 | 19460 | 19460 | 19470 | 19440 | 6242 |
| 544 | 20240522 | 115300 | 11025196280 | 19470 | 19460 | 19470 | 19450 | 2636 |
| 545 | 20240522 | 115200 | 10973910730 | 19460 | 19440 | 19460 | 19440 | 1746 |
| 546 | 20240522 | 115100 | 10939949380 | 19450 | 19450 | 19450 | 19440 | 1202 |
| 547 | 20240522 | 115000 | 10916572260 | 19450 | 19420 | 19450 | 19420 | 3365 |
| 548 | 20240522 | 114900 | 10851172070 | 19420 | 19430 | 19440 | 19410 | 3807 |
| 549 | 20240522 | 114800 | 10777222810 | 19430 | 19430 | 19440 | 19420 | 6806 |
| 550 | 20240522 | 114700 | 10645000320 | 19430 | 19480 | 19480 | 19430 | 11525 |
| 551 | 20240522 | 114600 | 10420794570 | 19470 | 19520 | 19530 | 19470 | 6609 |
| 552 | 20240522 | 114500 | 10291976430 | 19520 | 19530 | 19530 | 19520 | 1462 |
| 553 | 20240522 | 114400 | 10263430420 | 19520 | 19490 | 19540 | 19490 | 2204 |
| 554 | 20240522 | 114300 | 10220435220 | 19490 | 19470 | 19500 | 19470 | 1784 |
| 555 | 20240522 | 114200 | 10185671120 | 19470 | 19460 | 19490 | 19460 | 1801 |
| 556 | 20240522 | 114100 | 10150606930 | 19460 | 19470 | 19480 | 19450 | 2856 |
| 557 | 20240522 | 114000 | 10095023070 | 19470 | 19440 | 19480 | 19440 | 3708 |
| 558 | 20240522 | 113900 | 10022893080 | 19440 | 19430 | 19460 | 19390 | 12514 |
| 559 | 20240522 | 113800 | 9779913520 | 19430 | 19470 | 19490 | 19400 | 10437 |
| 560 | 20240522 | 113700 | 9577039280 | 19490 | 19540 | 19540 | 19460 | 18231 |
| 561 | 20240522 | 113600 | 9221378240 | 19540 | 19540 | 19540 | 19530 | 3755 |
| 562 | 20240522 | 113500 | 9148026900 | 19540 | 19560 | 19560 | 19530 | 6234 |
| 563 | 20240522 | 113400 | 9026241000 | 19560 | 19650 | 19650 | 19550 | 23952 |
| 564 | 20240522 | 113300 | 8556813880 | 19650 | 19660 | 19670 | 19650 | 2777 |
| 565 | 20240522 | 113200 | 8502236780 | 19660 | 19660 | 19670 | 19650 | 1630 |
| 566 | 20240522 | 113100 | 8470195850 | 19660 | 19650 | 19680 | 19650 | 1419 |
| 567 | 20240522 | 113000 | 8442301340 | 19650 | 19640 | 19660 | 19630 | 1224 |
| 568 | 20240522 | 112900 | 8418263030 | 19640 | 19610 | 19660 | 19610 | 1443 |
| 569 | 20240522 | 112800 | 8389943130 | 19620 | 19610 | 19620 | 19600 | 4529 |
| 570 | 20240522 | 112700 | 8301121650 | 19610 | 19620 | 19630 | 19600 | 5065 |
| 571 | 20240522 | 112600 | 8201808190 | 19620 | 19600 | 19630 | 19600 | 5802 |
| 572 | 20240522 | 112500 | 8088041770 | 19600 | 19620 | 19640 | 19600 | 10740 |
| 573 | 20240522 | 112400 | 7877469330 | 19630 | 19660 | 19660 | 19620 | 5613 |
| 574 | 20240522 | 112300 | 7767214850 | 19660 | 19710 | 19710 | 19650 | 12931 |
| 575 | 20240522 | 112200 | 7512600130 | 19710 | 19700 | 19730 | 19690 | 7955 |
| 576 | 20240522 | 112100 | 7355795200 | 19710 | 19770 | 19770 | 19700 | 11983 |
| 577 | 20240522 | 112000 | 7119396430 | 19770 | 19840 | 19840 | 19770 | 24251 |
| 578 | 20240522 | 111900 | 6639113750 | 19840 | 19840 | 19850 | 19830 | 2934 |
| 579 | 20240522 | 111800 | 6580915200 | 19840 | 19870 | 19880 | 19830 | 6806 |
| 580 | 20240522 | 111700 | 6445847480 | 19870 | 19880 | 19900 | 19860 | 4492 |
| 581 | 20240522 | 111600 | 6356561330 | 19880 | 19920 | 19930 | 19880 | 3123 |
| 582 | 20240522 | 111500 | 6294388030 | 19910 | 19880 | 19910 | 19880 | 2134 |
| 583 | 20240522 | 111400 | 6251915440 | 19880 | 19900 | 19900 | 19880 | 772 |
| 584 | 20240522 | 111300 | 6236562060 | 19890 | 19890 | 19900 | 19890 | 1266 |
| 585 | 20240522 | 111200 | 6211380180 | 19890 | 19890 | 19910 | 19880 | 1695 |
| 586 | 20240522 | 111100 | 6177669690 | 19890 | 19900 | 19900 | 19890 | 973 |
| 587 | 20240522 | 111000 | 6158316670 | 19890 | 19920 | 19920 | 19880 | 4394 |
| 588 | 20240522 | 110900 | 6070886600 | 19920 | 19890 | 19930 | 19890 | 2759 |
| 589 | 20240522 | 110800 | 6015968750 | 19900 | 19880 | 19940 | 19880 | 2312 |
| 590 | 20240522 | 110700 | 5969933790 | 19880 | 19830 | 19890 | 19830 | 1749 |
| 591 | 20240522 | 110600 | 5935218780 | 19830 | 19930 | 19930 | 19810 | 26107 |
| 592 | 20240522 | 110500 | 5416194630 | 19930 | 19920 | 19930 | 19920 | 2210 |
| 593 | 20240522 | 110400 | 5372167520 | 19930 | 19940 | 19940 | 19920 | 1802 |
| 594 | 20240522 | 110300 | 5336258330 | 19940 | 19950 | 19950 | 19920 | 6069 |
| 595 | 20240522 | 110200 | 5215282360 | 19950 | 19940 | 19950 | 19930 | 1294 |
| 596 | 20240522 | 110100 | 5189481210 | 19940 | 19940 | 19940 | 19920 | 4410 |
| 597 | 20240522 | 110000 | 5101577100 | 19930 | 19930 | 19940 | 19920 | 2413 |
| 598 | 20240522 | 105900 | 5053483590 | 19930 | 19940 | 19940 | 19920 | 3403 |
| 599 | 20240522 | 105800 | 4985660850 | 19940 | 19930 | 19940 | 19930 | 2214 |
| 600 | 20240522 | 105700 | 4941526510 | 19940 | 19940 | 19950 | 19930 | 6699 |
| 601 | 20240522 | 105600 | 4807952450 | 19930 | 19940 | 19950 | 19930 | 6291 |
| 602 | 20240522 | 105500 | 4682522350 | 19950 | 19950 | 19950 | 19940 | 2860 |
| 603 | 20240522 | 105400 | 4625478020 | 19940 | 19950 | 19980 | 19940 | 2739 |
| 604 | 20240522 | 105300 | 4570842570 | 19950 | 19970 | 19980 | 19940 | 7694 |
| 605 | 20240522 | 105200 | 4417292660 | 19980 | 19990 | 20000 | 19970 | 11473 |
| 606 | 20240522 | 105100 | 4188023090 | 19990 | 20000 | 20050 | 19980 | 2896 |
| 607 | 20240522 | 105000 | 4130117550 | 20000 | 20050 | 20050 | 20000 | 2452 |
| 608 | 20240522 | 104900 | 4081077400 | 20000 | 20000 | 20050 | 20000 | 3063 |
| 609 | 20240522 | 104800 | 4019815750 | 20000 | 20000 | 20050 | 20000 | 1445 |
| 610 | 20240522 | 104700 | 3990906200 | 20000 | 20050 | 20050 | 20000 | 6610 |
| 611 | 20240522 | 104600 | 3858657650 | 20050 | 20050 | 20100 | 20000 | 14158 |
| 612 | 20240522 | 104500 | 3575252400 | 20050 | 20050 | 20100 | 20050 | 1965 |
| 613 | 20240522 | 104400 | 3535814750 | 20000 | 20100 | 20150 | 20000 | 25921 |
| 614 | 20240522 | 104300 | 3016262500 | 20100 | 20100 | 20150 | 20100 | 1387 |
| 615 | 20240522 | 104200 | 2988364750 | 20100 | 20100 | 20100 | 20100 | 1801 |
| 616 | 20240522 | 104100 | 2952164650 | 20100 | 20100 | 20200 | 20100 | 5707 |
| 617 | 20240522 | 104000 | 2837418350 | 20100 | 20150 | 20200 | 20100 | 2595 |
| 618 | 20240522 | 103900 | 2785222650 | 20150 | 20100 | 20150 | 20100 | 2389 |
| 619 | 20240522 | 103800 | 2737087250 | 20150 | 20100 | 20150 | 20100 | 819 |
| 620 | 20240522 | 103700 | 2720619200 | 20100 | 20100 | 20150 | 20100 | 622 |
| 621 | 20240522 | 103600 | 2708114750 | 20150 | 20100 | 20150 | 20100 | 1105 |
| 622 | 20240522 | 103500 | 2685900500 | 20100 | 20150 | 20150 | 20100 | 922 |
| 623 | 20240522 | 103400 | 2667362900 | 20150 | 20150 | 20150 | 20100 | 643 |
| 624 | 20240522 | 103300 | 2654433400 | 20150 | 20200 | 20200 | 20100 | 5723 |
| 625 | 20240522 | 103200 | 2539360200 | 20150 | 20150 | 20200 | 20100 | 626 |
| 626 | 20240522 | 103100 | 2526758650 | 20150 | 20150 | 20200 | 20150 | 1617 |
| 627 | 20240522 | 103000 | 2494175350 | 20150 | 20150 | 20200 | 20150 | 797 |
| 628 | 20240522 | 102900 | 2478113850 | 20150 | 20200 | 20200 | 20150 | 873 |
| 629 | 20240522 | 102800 | 2460516300 | 20200 | 20200 | 20200 | 20150 | 644 |
| 630 | 20240522 | 102700 | 2447533050 | 20200 | 20200 | 20250 | 20150 | 564 |
| 631 | 20240522 | 102600 | 2436151000 | 20200 | 20150 | 20200 | 20150 | 858 |
| 632 | 20240522 | 102500 | 2418832750 | 20150 | 20150 | 20200 | 20150 | 854 |
| 633 | 20240522 | 102400 | 2401616200 | 20150 | 20150 | 20200 | 20150 | 1008 |
| 634 | 20240522 | 102300 | 2381303750 | 20150 | 20150 | 20200 | 20100 | 1584 |
| 635 | 20240522 | 102200 | 2349429250 | 20150 | 20150 | 20200 | 20150 | 1752 |
| 636 | 20240522 | 102100 | 2314124950 | 20150 | 20150 | 20200 | 20100 | 3188 |
| 637 | 20240522 | 102000 | 2249832850 | 20200 | 20100 | 20200 | 20100 | 1338 |
| 638 | 20240522 | 101900 | 2222841950 | 20150 | 20150 | 20200 | 20100 | 1141 |
| 639 | 20240522 | 101800 | 2199839000 | 20150 | 20150 | 20150 | 20100 | 543 |
| 640 | 20240522 | 101700 | 2188899250 | 20200 | 20100 | 20200 | 20100 | 1322 |
| 641 | 20240522 | 101600 | 2162236900 | 20100 | 20150 | 20200 | 20100 | 773 |
| 642 | 20240522 | 101500 | 2146673700 | 20100 | 20100 | 20150 | 20100 | 763 |
| 643 | 20240522 | 101400 | 2131327900 | 20100 | 20100 | 20150 | 20100 | 697 |
| 644 | 20240522 | 101300 | 2117317200 | 20100 | 20150 | 20150 | 20050 | 3966 |
| 645 | 20240522 | 101200 | 2037585200 | 20150 | 20200 | 20200 | 20100 | 733 |
| 646 | 20240522 | 101100 | 2022815150 | 20200 | 20100 | 20200 | 20100 | 1262 |
| 647 | 20240522 | 101000 | 1997376800 | 20100 | 20150 | 20200 | 20100 | 2474 |
| 648 | 20240522 | 100900 | 1947594000 | 20100 | 20150 | 20150 | 20100 | 1049 |
| 649 | 20240522 | 100800 | 1926504300 | 20150 | 20150 | 20150 | 20100 | 7444 |
| 650 | 20240522 | 100700 | 1776570750 | 20150 | 20150 | 20200 | 20150 | 576 |
| 651 | 20240522 | 100600 | 1764963000 | 20200 | 20200 | 20250 | 20150 | 802 |
| 652 | 20240522 | 100500 | 1748763800 | 20200 | 20200 | 20250 | 20200 | 762 |
| 653 | 20240522 | 100400 | 1733370100 | 20200 | 20200 | 20250 | 20200 | 683 |
| 654 | 20240522 | 100300 | 1719569400 | 20200 | 20200 | 20250 | 20150 | 3402 |
| 655 | 20240522 | 100200 | 1650851050 | 20200 | 20200 | 20250 | 20200 | 597 |
| 656 | 20240522 | 100100 | 1638787750 | 20200 | 20250 | 20250 | 20200 | 2356 |
| 657 | 20240522 | 100000 | 1591167250 | 20250 | 20300 | 20300 | 20250 | 612 |
| 658 | 20240522 | 095900 | 1578773700 | 20300 | 20250 | 20300 | 20250 | 647 |
| 659 | 20240522 | 095800 | 1565668950 | 20300 | 20300 | 20300 | 20250 | 651 |
| 660 | 20240522 | 095700 | 1552484750 | 20300 | 20250 | 20300 | 20250 | 393 |
| 661 | 20240522 | 095600 | 1544522850 | 20250 | 20250 | 20300 | 20250 | 447 |
| 662 | 20240522 | 095500 | 1535470350 | 20250 | 20250 | 20300 | 20250 | 856 |
| 663 | 20240522 | 095400 | 1518136300 | 20250 | 20300 | 20300 | 20200 | 765 |
| 664 | 20240522 | 095300 | 1502635000 | 20300 | 20250 | 20300 | 20200 | 2559 |
| 665 | 20240522 | 095200 | 1450815250 | 20200 | 20200 | 20250 | 20200 | 2871 |
| 666 | 20240522 | 095100 | 1392820150 | 20200 | 20250 | 20250 | 20200 | 3617 |
| 667 | 20240522 | 095000 | 1319756700 | 20200 | 20250 | 20250 | 20200 | 470 |
| 668 | 20240522 | 094900 | 1310256400 | 20250 | 20250 | 20300 | 20200 | 557 |
| 669 | 20240522 | 094800 | 1298977550 | 20250 | 20300 | 20300 | 20250 | 774 |
| 670 | 20240522 | 094700 | 1283302650 | 20250 | 20250 | 20300 | 20250 | 2568 |
| 671 | 20240522 | 094600 | 1231299900 | 20250 | 20300 | 20300 | 20250 | 1583 |
| 672 | 20240522 | 094500 | 1199175050 | 20250 | 20250 | 20300 | 20250 | 892 |
| 673 | 20240522 | 094400 | 1181101100 | 20300 | 20250 | 20300 | 20250 | 278 |
| 674 | 20240522 | 094300 | 1175471350 | 20300 | 20250 | 20350 | 20250 | 1698 |
| 675 | 20240522 | 094200 | 1141028150 | 20300 | 20250 | 20300 | 20250 | 1097 |
| 676 | 20240522 | 094100 | 1118812350 | 20250 | 20300 | 20350 | 20250 | 3969 |
| 677 | 20240522 | 094000 | 1038251350 | 20300 | 20350 | 20350 | 20300 | 974 |
| 678 | 20240522 | 093900 | 1018446800 | 20350 | 20350 | 20400 | 20300 | 1123 |
| 679 | 20240522 | 093800 | 995592250 | 20350 | 20350 | 20350 | 20300 | 570 |
| 680 | 20240522 | 093700 | 983993800 | 20350 | 20350 | 20350 | 20300 | 471 |
| 681 | 20240522 | 093600 | 974410000 | 20350 | 20350 | 20350 | 20300 | 134 |
| 682 | 20240522 | 093500 | 971684100 | 20350 | 20300 | 20350 | 20300 | 265 |
| 683 | 20240522 | 093400 | 966298650 | 20300 | 20300 | 20350 | 20300 | 208 |
| 684 | 20240522 | 093300 | 962076050 | 20300 | 20350 | 20350 | 20300 | 869 |
| 685 | 20240522 | 093200 | 944417550 | 20350 | 20350 | 20400 | 20350 | 419 |
| 686 | 20240522 | 093100 | 935888950 | 20400 | 20350 | 20400 | 20350 | 937 |
| 687 | 20240522 | 093000 | 916795900 | 20350 | 20400 | 20400 | 20350 | 594 |
| 688 | 20240522 | 092900 | 904706350 | 20350 | 20350 | 20400 | 20350 | 663 |
| 689 | 20240522 | 092800 | 891204500 | 20400 | 20350 | 20400 | 20350 | 1383 |
| 690 | 20240522 | 092700 | 863054700 | 20350 | 20450 | 20450 | 20350 | 990 |
| 691 | 20240522 | 092600 | 842867300 | 20400 | 20400 | 20450 | 20400 | 494 |
| 692 | 20240522 | 092500 | 832789600 | 20400 | 20400 | 20450 | 20350 | 395 |
| 693 | 20240522 | 092400 | 824741550 | 20350 | 20400 | 20400 | 20300 | 1757 |
| 694 | 20240522 | 092300 | 789000000 | 20350 | 20350 | 20400 | 20350 | 1656 |
| 695 | 20240522 | 092200 | 755287600 | 20400 | 20350 | 20400 | 20350 | 401 |
| 696 | 20240522 | 092100 | 747126500 | 20350 | 20400 | 20400 | 20350 | 680 |
| 697 | 20240522 | 092000 | 733286950 | 20400 | 20350 | 20400 | 20300 | 1377 |
| 698 | 20240522 | 091900 | 705272350 | 20350 | 20300 | 20400 | 20300 | 919 |
| 699 | 20240522 | 091800 | 686580000 | 20400 | 20350 | 20400 | 20300 | 476 |
| 700 | 20240522 | 091700 | 676886000 | 20350 | 20400 | 20400 | 20300 | 4655 |
| 701 | 20240522 | 091600 | 582267700 | 20350 | 20350 | 20450 | 20350 | 566 |
| 702 | 20240522 | 091500 | 570730200 | 20400 | 20350 | 20400 | 20350 | 1587 |
| 703 | 20240522 | 091400 | 538424750 | 20350 | 20350 | 20400 | 20300 | 3050 |
| 704 | 20240522 | 091300 | 476391000 | 20400 | 20500 | 20500 | 20400 | 2799 |
| 705 | 20240522 | 091200 | 419201900 | 20450 | 20450 | 20500 | 20450 | 528 |
| 706 | 20240522 | 091100 | 408382250 | 20450 | 20500 | 20500 | 20450 | 533 |
| 707 | 20240522 | 091000 | 397458950 | 20500 | 20500 | 20500 | 20450 | 468 |
| 708 | 20240522 | 090900 | 387874150 | 20500 | 20600 | 20600 | 20500 | 1007 |
| 709 | 20240522 | 090800 | 367217050 | 20550 | 20600 | 20600 | 20550 | 758 |
| 710 | 20240522 | 090700 | 351616850 | 20600 | 20650 | 20650 | 20600 | 655 |
| 711 | 20240522 | 090600 | 338123600 | 20700 | 20550 | 20700 | 20550 | 3482 |
| 712 | 20240522 | 090500 | 266282800 | 20600 | 20600 | 20600 | 20550 | 1394 |
| 713 | 20240522 | 090400 | 237619750 | 20600 | 20600 | 20600 | 20550 | 748 |
| 714 | 20240522 | 090300 | 222218900 | 20600 | 20550 | 20600 | 20550 | 1918 |
| 715 | 20240522 | 090200 | 182757100 | 20550 | 20550 | 20600 | 20500 | 4064 |
| 716 | 20240522 | 090100 | 99343950 | 20550 | 20650 | 20650 | 20550 | 1795 |
| 717 | 20240522 | 090000 | 62403150 | 20600 | 20650 | 20700 | 20600 | 3022 |