39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 3 | 20241008 | 212100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20241008 | 212000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20241008 | 211900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20241008 | 211800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20241008 | 211700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20241008 | 211600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20241008 | 211500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20241008 | 211400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20241008 | 211300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20241008 | 211200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20241008 | 211100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20241008 | 211000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20241008 | 210900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20241008 | 210800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20241008 | 210700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20241008 | 210600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20241008 | 210500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20241008 | 210400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20241008 | 210300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20241008 | 210200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20241008 | 210100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20241008 | 210000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20241008 | 205900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20241008 | 205800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20241008 | 205700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20241008 | 205600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20241008 | 205500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20241008 | 205400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20241008 | 205300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20241008 | 205200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 33 | 20241008 | 205100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20241008 | 205000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20241008 | 204900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20241008 | 204800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20241008 | 204700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20241008 | 204600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20241008 | 204500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20241008 | 204400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20241008 | 204300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20241008 | 204200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20241008 | 204100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20241008 | 204000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20241008 | 203900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20241008 | 203800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20241008 | 203700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20241008 | 203600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20241008 | 203500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20241008 | 203400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20241008 | 203300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20241008 | 203200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20241008 | 203100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20241008 | 203000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20241008 | 202900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20241008 | 202800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20241008 | 202700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20241008 | 202600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20241008 | 202500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20241008 | 202400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20241008 | 202300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20241008 | 202200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 63 | 20241008 | 202100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20241008 | 202000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20241008 | 201900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20241008 | 201800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20241008 | 201700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20241008 | 201600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20241008 | 201500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20241008 | 201400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20241008 | 201300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20241008 | 201200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20241008 | 201100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20241008 | 201000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20241008 | 200900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20241008 | 200800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20241008 | 200700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20241008 | 200600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20241008 | 200500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20241008 | 200400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20241008 | 200300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20241008 | 200200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20241008 | 200100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20241008 | 200000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20241008 | 195900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20241008 | 195800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20241008 | 195700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20241008 | 195600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20241008 | 195500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20241008 | 195400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20241008 | 195300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20241008 | 195200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 93 | 20241008 | 195100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20241008 | 195000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20241008 | 194900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20241008 | 194800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20241008 | 194700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20241008 | 194600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20241008 | 194500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20241008 | 194400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20241008 | 194300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20241008 | 194200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20241008 | 194100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20241008 | 194000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20241008 | 193900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20241008 | 193800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20241008 | 193700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20241008 | 193600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20241008 | 193500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20241008 | 193400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20241008 | 193300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20241008 | 193200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20241008 | 193100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20241008 | 193000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20241008 | 192900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20241008 | 192800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20241008 | 192700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20241008 | 192600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20241008 | 192500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20241008 | 192400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20241008 | 192300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20241008 | 192200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 123 | 20241008 | 192100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20241008 | 192000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20241008 | 191900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20241008 | 191800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20241008 | 191700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20241008 | 191600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20241008 | 191500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20241008 | 191400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20241008 | 191300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20241008 | 191200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20241008 | 191100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20241008 | 191000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20241008 | 190900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20241008 | 190800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20241008 | 190700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20241008 | 190600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20241008 | 190500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20241008 | 190400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20241008 | 190300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20241008 | 190200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20241008 | 190100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20241008 | 190000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20241008 | 185900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20241008 | 185800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20241008 | 185700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20241008 | 185600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20241008 | 185500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20241008 | 185400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20241008 | 185300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20241008 | 185200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 153 | 20241008 | 185100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20241008 | 185000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20241008 | 184900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20241008 | 184800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20241008 | 184700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20241008 | 184600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20241008 | 184500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20241008 | 184400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20241008 | 184300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20241008 | 184200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20241008 | 184100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20241008 | 184000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20241008 | 183900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20241008 | 183800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20241008 | 183700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20241008 | 183600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20241008 | 183500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20241008 | 183400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20241008 | 183300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20241008 | 183200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20241008 | 183100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20241008 | 183000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20241008 | 182900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20241008 | 182800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20241008 | 182700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20241008 | 182600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20241008 | 182500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20241008 | 182400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20241008 | 182300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20241008 | 182200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 183 | 20241008 | 182100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20241008 | 182000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20241008 | 181900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20241008 | 181800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20241008 | 181700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20241008 | 181600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20241008 | 181500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20241008 | 181400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20241008 | 181300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20241008 | 181200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20241008 | 181100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20241008 | 181000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20241008 | 180900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20241008 | 180800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20241008 | 180700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20241008 | 180600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20241008 | 180500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20241008 | 180400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20241008 | 180300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20241008 | 180200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20241008 | 180100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20241008 | 180000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20241008 | 175900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20241008 | 175800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20241008 | 175700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20241008 | 175600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20241008 | 175500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20241008 | 175400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20241008 | 175300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20241008 | 175200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 213 | 20241008 | 175100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20241008 | 175000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20241008 | 174900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20241008 | 174800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20241008 | 174700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20241008 | 174600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20241008 | 174500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20241008 | 174400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20241008 | 174300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20241008 | 174200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20241008 | 174100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20241008 | 174000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20241008 | 173900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20241008 | 173800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20241008 | 173700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20241008 | 173600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20241008 | 173500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20241008 | 173400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20241008 | 173300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20241008 | 173200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20241008 | 173100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20241008 | 173000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20241008 | 172900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20241008 | 172800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20241008 | 172700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20241008 | 172600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20241008 | 172500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20241008 | 172400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20241008 | 172300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20241008 | 172200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 243 | 20241008 | 172100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20241008 | 172000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20241008 | 171900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20241008 | 171800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20241008 | 171700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20241008 | 171600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20241008 | 171500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20241008 | 171400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20241008 | 171300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20241008 | 171200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20241008 | 171100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20241008 | 171000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20241008 | 170900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20241008 | 170800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20241008 | 170700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20241008 | 170600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20241008 | 170500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20241008 | 170400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20241008 | 170300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20241008 | 170200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20241008 | 170100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20241008 | 170000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20241008 | 165900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20241008 | 165800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20241008 | 165700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20241008 | 165600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20241008 | 165500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20241008 | 165400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20241008 | 165300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20241008 | 165200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 273 | 20241008 | 165100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20241008 | 165000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20241008 | 164900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20241008 | 164800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20241008 | 164700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20241008 | 164600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20241008 | 164500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20241008 | 164400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20241008 | 164300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20241008 | 164200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20241008 | 164100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20241008 | 164000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20241008 | 163900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20241008 | 163800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20241008 | 163700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20241008 | 163600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20241008 | 163500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20241008 | 163400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20241008 | 163300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20241008 | 163200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20241008 | 163100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20241008 | 163000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20241008 | 162900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20241008 | 162800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20241008 | 162700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20241008 | 162600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20241008 | 162500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20241008 | 162400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20241008 | 162300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20241008 | 162200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 303 | 20241008 | 162100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20241008 | 162000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20241008 | 161900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20241008 | 161800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20241008 | 161700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20241008 | 161600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20241008 | 161500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20241008 | 161400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20241008 | 161300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20241008 | 161200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20241008 | 161100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20241008 | 161000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20241008 | 160900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20241008 | 160800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20241008 | 160700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20241008 | 160600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20241008 | 160500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20241008 | 160400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20241008 | 160300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20241008 | 160200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20241008 | 160100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20241008 | 160000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20241008 | 155900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20241008 | 155800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20241008 | 155700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20241008 | 155600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20241008 | 155500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20241008 | 155400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20241008 | 155300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20241008 | 155200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 333 | 20241008 | 155100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20241008 | 155000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20241008 | 154900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20241008 | 154800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20241008 | 154700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20241008 | 154600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20241008 | 154500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20241008 | 154400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 341 | 20241008 | 154300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 342 | 20241008 | 154200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 343 | 20241008 | 154100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 344 | 20241008 | 154000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20241008 | 153900 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 346 | 20241008 | 153800 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 347 | 20241008 | 153700 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20241008 | 153600 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20241008 | 153500 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 350 | 20241008 | 153400 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 351 | 20241008 | 153300 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 352 | 20241008 | 153200 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 353 | 20241008 | 153100 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20241008 | 153000 | 5189287410 | 17550 | 17550 | 17550 | 17550 | 12488 |
| 355 | 20241008 | 152900 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20241008 | 152800 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20241008 | 152700 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20241008 | 152600 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20241008 | 152500 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20241008 | 152400 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20241008 | 152300 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20241008 | 152200 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 363 | 20241008 | 152100 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20241008 | 152000 | 4970123010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20241008 | 151900 | 4970123010 | 17640 | 17660 | 17660 | 17640 | 501 |
| 366 | 20241008 | 151800 | 4961283400 | 17650 | 17650 | 17670 | 17650 | 151 |
| 367 | 20241008 | 151700 | 4958618230 | 17650 | 17640 | 17660 | 17640 | 860 |
| 368 | 20241008 | 151600 | 4943441760 | 17640 | 17650 | 17660 | 17640 | 1278 |
| 369 | 20241008 | 151500 | 4920889830 | 17650 | 17630 | 17650 | 17630 | 591 |
| 370 | 20241008 | 151400 | 4910462040 | 17640 | 17630 | 17640 | 17630 | 245 |
| 371 | 20241008 | 151300 | 4906140390 | 17630 | 17630 | 17640 | 17630 | 212 |
| 372 | 20241008 | 151200 | 4902401900 | 17630 | 17640 | 17640 | 17630 | 997 |
| 373 | 20241008 | 151100 | 4884814960 | 17640 | 17670 | 17670 | 17640 | 1641 |
| 374 | 20241008 | 151000 | 4855853020 | 17680 | 17670 | 17680 | 17670 | 144 |
| 375 | 20241008 | 150900 | 4853307450 | 17670 | 17680 | 17680 | 17650 | 480 |
| 376 | 20241008 | 150800 | 4844826500 | 17680 | 17660 | 17680 | 17650 | 585 |
| 377 | 20241008 | 150700 | 4834495110 | 17650 | 17660 | 17660 | 17650 | 523 |
| 378 | 20241008 | 150600 | 4825258950 | 17660 | 17660 | 17660 | 17650 | 1031 |
| 379 | 20241008 | 150500 | 4807053200 | 17670 | 17680 | 17680 | 17670 | 918 |
| 380 | 20241008 | 150400 | 4790829650 | 17680 | 17690 | 17700 | 17680 | 2362 |
| 381 | 20241008 | 150300 | 4749046930 | 17690 | 17680 | 17690 | 17680 | 757 |
| 382 | 20241008 | 150200 | 4735656700 | 17680 | 17690 | 17690 | 17680 | 436 |
| 383 | 20241008 | 150100 | 4727947970 | 17690 | 17680 | 17690 | 17680 | 512 |
| 384 | 20241008 | 150000 | 4718895210 | 17670 | 17670 | 17680 | 17670 | 148 |
| 385 | 20241008 | 145900 | 4716279950 | 17670 | 17660 | 17670 | 17660 | 1291 |
| 386 | 20241008 | 145800 | 4693473480 | 17670 | 17670 | 17670 | 17670 | 254 |
| 387 | 20241008 | 145700 | 4688985300 | 17670 | 17670 | 17670 | 17670 | 278 |
| 388 | 20241008 | 145600 | 4684073040 | 17670 | 17670 | 17670 | 17670 | 235 |
| 389 | 20241008 | 145500 | 4679920590 | 17670 | 17680 | 17680 | 17670 | 53 |
| 390 | 20241008 | 145400 | 4678983560 | 17680 | 17670 | 17680 | 17660 | 340 |
| 391 | 20241008 | 145300 | 4672975900 | 17670 | 17670 | 17670 | 17660 | 277 |
| 392 | 20241008 | 145200 | 4668081320 | 17660 | 17670 | 17670 | 17660 | 1027 |
| 393 | 20241008 | 145100 | 4649940580 | 17690 | 17690 | 17690 | 17690 | 0 |
| 394 | 20241008 | 145000 | 4649940580 | 17690 | 17690 | 17690 | 17690 | 150 |
| 395 | 20241008 | 144900 | 4647287080 | 17690 | 17700 | 17700 | 17690 | 86 |
| 396 | 20241008 | 144800 | 4645764920 | 17710 | 17710 | 17710 | 17700 | 470 |
| 397 | 20241008 | 144700 | 4637445390 | 17710 | 17700 | 17710 | 17700 | 487 |
| 398 | 20241008 | 144600 | 4628821800 | 17710 | 17710 | 17710 | 17710 | 350 |
| 399 | 20241008 | 144500 | 4622623300 | 17710 | 17680 | 17710 | 17680 | 2472 |
| 400 | 20241008 | 144400 | 4578881250 | 17670 | 17670 | 17670 | 17670 | 255 |
| 401 | 20241008 | 144300 | 4574375400 | 17670 | 17670 | 17670 | 17660 | 167 |
| 402 | 20241008 | 144200 | 4571424560 | 17680 | 17670 | 17680 | 17660 | 1580 |
| 403 | 20241008 | 144100 | 4543512850 | 17680 | 17680 | 17690 | 17680 | 1288 |
| 404 | 20241008 | 144000 | 4520740940 | 17680 | 17680 | 17690 | 17680 | 115 |
| 405 | 20241008 | 143900 | 4518707670 | 17700 | 17670 | 17700 | 17670 | 1034 |
| 406 | 20241008 | 143800 | 4500427750 | 17680 | 17670 | 17700 | 17670 | 3793 |
| 407 | 20241008 | 143700 | 4433333870 | 17670 | 17640 | 17680 | 17630 | 906 |
| 408 | 20241008 | 143600 | 4417331810 | 17640 | 17660 | 17670 | 17630 | 1484 |
| 409 | 20241008 | 143500 | 4391134100 | 17660 | 17580 | 17690 | 17580 | 6784 |
| 410 | 20241008 | 143400 | 4271402720 | 17550 | 17540 | 17550 | 17540 | 157 |
| 411 | 20241008 | 143300 | 4268647940 | 17540 | 17550 | 17550 | 17540 | 120 |
| 412 | 20241008 | 143200 | 4266542140 | 17550 | 17560 | 17560 | 17530 | 344 |
| 413 | 20241008 | 143100 | 4260505970 | 17580 | 17550 | 17580 | 17550 | 115 |
| 414 | 20241008 | 143000 | 4258486870 | 17560 | 17580 | 17580 | 17560 | 47 |
| 415 | 20241008 | 142900 | 4257661050 | 17590 | 17550 | 17590 | 17550 | 362 |
| 416 | 20241008 | 142800 | 4251302200 | 17550 | 17550 | 17550 | 17550 | 67 |
| 417 | 20241008 | 142700 | 4250126350 | 17550 | 17550 | 17550 | 17540 | 194 |
| 418 | 20241008 | 142600 | 4246722180 | 17540 | 17520 | 17540 | 17520 | 369 |
| 419 | 20241008 | 142500 | 4240254260 | 17520 | 17540 | 17540 | 17520 | 262 |
| 420 | 20241008 | 142400 | 4235663510 | 17530 | 17530 | 17530 | 17530 | 53 |
| 421 | 20241008 | 142300 | 4234734420 | 17550 | 17530 | 17550 | 17520 | 467 |
| 422 | 20241008 | 142200 | 4226546530 | 17530 | 17530 | 17530 | 17530 | 391 |
| 423 | 20241008 | 142100 | 4219692300 | 17530 | 17540 | 17540 | 17530 | 478 |
| 424 | 20241008 | 142000 | 4211311260 | 17540 | 17550 | 17550 | 17540 | 118 |
| 425 | 20241008 | 141900 | 4209240860 | 17550 | 17580 | 17580 | 17550 | 131 |
| 426 | 20241008 | 141800 | 4206941070 | 17560 | 17580 | 17580 | 17560 | 72 |
| 427 | 20241008 | 141700 | 4205676330 | 17600 | 17600 | 17600 | 17600 | 7 |
| 428 | 20241008 | 141600 | 4205553130 | 17600 | 17560 | 17600 | 17560 | 576 |
| 429 | 20241008 | 141500 | 4195424810 | 17550 | 17550 | 17550 | 17520 | 1451 |
| 430 | 20241008 | 141400 | 4169990540 | 17550 | 17570 | 17570 | 17550 | 1191 |
| 431 | 20241008 | 141300 | 4149074070 | 17570 | 17590 | 17590 | 17570 | 418 |
| 432 | 20241008 | 141200 | 4141725810 | 17570 | 17590 | 17590 | 17570 | 155 |
| 433 | 20241008 | 141100 | 4139000360 | 17570 | 17610 | 17610 | 17570 | 101 |
| 434 | 20241008 | 141000 | 4137222610 | 17610 | 17600 | 17610 | 17580 | 1254 |
| 435 | 20241008 | 140900 | 4115152220 | 17600 | 17590 | 17600 | 17590 | 371 |
| 436 | 20241008 | 140800 | 4108626280 | 17590 | 17580 | 17590 | 17570 | 47 |
| 437 | 20241008 | 140700 | 4107800360 | 17570 | 17600 | 17600 | 17570 | 160 |
| 438 | 20241008 | 140600 | 4104985960 | 17600 | 17580 | 17600 | 17580 | 521 |
| 439 | 20241008 | 140500 | 4095820560 | 17570 | 17570 | 17570 | 17570 | 186 |
| 440 | 20241008 | 140400 | 4092552540 | 17570 | 17570 | 17570 | 17570 | 60 |
| 441 | 20241008 | 140300 | 4091498340 | 17570 | 17570 | 17570 | 17570 | 79 |
| 442 | 20241008 | 140200 | 4090110310 | 17570 | 17560 | 17580 | 17560 | 428 |
| 443 | 20241008 | 140100 | 4082591690 | 17560 | 17560 | 17580 | 17560 | 250 |
| 444 | 20241008 | 140000 | 4078199720 | 17580 | 17580 | 17580 | 17560 | 2801 |
| 445 | 20241008 | 135900 | 4028996840 | 17570 | 17570 | 17570 | 17570 | 76 |
| 446 | 20241008 | 135800 | 4027661520 | 17570 | 17580 | 17580 | 17570 | 191 |
| 447 | 20241008 | 135700 | 4024305000 | 17600 | 17580 | 17600 | 17580 | 45 |
| 448 | 20241008 | 135600 | 4023513760 | 17590 | 17600 | 17600 | 17580 | 171 |
| 449 | 20241008 | 135500 | 4020506370 | 17580 | 17580 | 17580 | 17580 | 124 |
| 450 | 20241008 | 135400 | 4018326450 | 17570 | 17580 | 17580 | 17570 | 480 |
| 451 | 20241008 | 135300 | 4009890750 | 17580 | 17590 | 17590 | 17580 | 59 |
| 452 | 20241008 | 135200 | 4008853480 | 17580 | 17600 | 17600 | 17580 | 37 |
| 453 | 20241008 | 135100 | 4008202880 | 17600 | 17590 | 17600 | 17590 | 109 |
| 454 | 20241008 | 135000 | 4006284790 | 17600 | 17600 | 17600 | 17600 | 120 |
| 455 | 20241008 | 134900 | 4004172790 | 17580 | 17570 | 17580 | 17570 | 428 |
| 456 | 20241008 | 134800 | 3996649910 | 17580 | 17570 | 17580 | 17570 | 502 |
| 457 | 20241008 | 134700 | 3987826880 | 17570 | 17580 | 17580 | 17570 | 402 |
| 458 | 20241008 | 134600 | 3980761120 | 17580 | 17580 | 17580 | 17580 | 424 |
| 459 | 20241008 | 134500 | 3973307200 | 17580 | 17580 | 17590 | 17580 | 85 |
| 460 | 20241008 | 134400 | 3971812890 | 17580 | 17590 | 17590 | 17580 | 39 |
| 461 | 20241008 | 134300 | 3971127260 | 17580 | 17580 | 17580 | 17580 | 460 |
| 462 | 20241008 | 134200 | 3963040460 | 17580 | 17580 | 17580 | 17580 | 234 |
| 463 | 20241008 | 134100 | 3958926740 | 17580 | 17580 | 17580 | 17580 | 152 |
| 464 | 20241008 | 134000 | 3956254580 | 17580 | 17590 | 17590 | 17580 | 874 |
| 465 | 20241008 | 133900 | 3940886320 | 17590 | 17600 | 17600 | 17590 | 251 |
| 466 | 20241008 | 133800 | 3936471220 | 17600 | 17610 | 17610 | 17600 | 485 |
| 467 | 20241008 | 133700 | 3927933590 | 17610 | 17620 | 17620 | 17610 | 56 |
| 468 | 20241008 | 133600 | 3926947390 | 17610 | 17630 | 17630 | 17610 | 613 |
| 469 | 20241008 | 133500 | 3916143040 | 17660 | 17650 | 17660 | 17650 | 7 |
| 470 | 20241008 | 133400 | 3916019440 | 17660 | 17660 | 17660 | 17640 | 977 |
| 471 | 20241008 | 133300 | 3898781470 | 17670 | 17680 | 17680 | 17670 | 286 |
| 472 | 20241008 | 133200 | 3893725010 | 17670 | 17670 | 17670 | 17660 | 344 |
| 473 | 20241008 | 133100 | 3887648860 | 17670 | 17670 | 17670 | 17670 | 111 |
| 474 | 20241008 | 133000 | 3885687490 | 17670 | 17690 | 17690 | 17670 | 515 |
| 475 | 20241008 | 132900 | 3876577900 | 17670 | 17670 | 17670 | 17670 | 8 |
| 476 | 20241008 | 132800 | 3876436540 | 17660 | 17670 | 17670 | 17660 | 1375 |
| 477 | 20241008 | 132700 | 3852151900 | 17670 | 17660 | 17670 | 17660 | 70 |
| 478 | 20241008 | 132600 | 3850915090 | 17650 | 17650 | 17650 | 17650 | 343 |
| 479 | 20241008 | 132500 | 3844861140 | 17650 | 17650 | 17650 | 17650 | 410 |
| 480 | 20241008 | 132400 | 3837624640 | 17640 | 17660 | 17660 | 17640 | 594 |
| 481 | 20241008 | 132300 | 3827143420 | 17660 | 17660 | 17660 | 17660 | 28 |
| 482 | 20241008 | 132200 | 3826648940 | 17660 | 17650 | 17690 | 17650 | 48 |
| 483 | 20241008 | 132100 | 3825800490 | 17680 | 17660 | 17690 | 17660 | 2668 |
| 484 | 20241008 | 132000 | 3778658100 | 17650 | 17640 | 17650 | 17640 | 252 |
| 485 | 20241008 | 131900 | 3774210910 | 17640 | 17640 | 17640 | 17640 | 206 |
| 486 | 20241008 | 131800 | 3770577070 | 17640 | 17630 | 17640 | 17630 | 313 |
| 487 | 20241008 | 131700 | 3765057370 | 17620 | 17620 | 17620 | 17620 | 1199 |
| 488 | 20241008 | 131600 | 3743930990 | 17620 | 17620 | 17620 | 17600 | 39 |
| 489 | 20241008 | 131500 | 3743243930 | 17610 | 17590 | 17610 | 17590 | 456 |
| 490 | 20241008 | 131400 | 3735216280 | 17610 | 17610 | 17610 | 17590 | 1026 |
| 491 | 20241008 | 131300 | 3717159100 | 17600 | 17620 | 17620 | 17600 | 1762 |
| 492 | 20241008 | 131200 | 3686131360 | 17620 | 17620 | 17620 | 17620 | 109 |
| 493 | 20241008 | 131100 | 3684210780 | 17640 | 17640 | 17640 | 17640 | 27 |
| 494 | 20241008 | 131000 | 3683734500 | 17640 | 17620 | 17640 | 17620 | 120 |
| 495 | 20241008 | 130900 | 3681619300 | 17620 | 17630 | 17630 | 17620 | 535 |
| 496 | 20241008 | 130800 | 3672188540 | 17640 | 17640 | 17640 | 17640 | 101 |
| 497 | 20241008 | 130700 | 3670406900 | 17630 | 17630 | 17630 | 17630 | 759 |
| 498 | 20241008 | 130600 | 3657025730 | 17630 | 17640 | 17640 | 17630 | 48 |
| 499 | 20241008 | 130500 | 3656179470 | 17640 | 17680 | 17680 | 17640 | 1012 |
| 500 | 20241008 | 130400 | 3638311540 | 17680 | 17730 | 17730 | 17670 | 724 |
| 501 | 20241008 | 130300 | 3625512310 | 17680 | 17680 | 17680 | 17680 | 100 |
| 502 | 20241008 | 130200 | 3623744310 | 17680 | 17710 | 17710 | 17680 | 613 |
| 503 | 20241008 | 130100 | 3612893840 | 17750 | 17750 | 17750 | 17750 | 29 |
| 504 | 20241008 | 130000 | 3612379090 | 17750 | 17750 | 17750 | 17750 | 94 |
| 505 | 20241008 | 125900 | 3610710590 | 17760 | 17700 | 17760 | 17700 | 1230 |
| 506 | 20241008 | 125800 | 3588911610 | 17700 | 17690 | 17700 | 17690 | 1533 |
| 507 | 20241008 | 125700 | 3561782680 | 17690 | 17690 | 17690 | 17690 | 13 |
| 508 | 20241008 | 125600 | 3561552710 | 17690 | 17690 | 17690 | 17690 | 160 |
| 509 | 20241008 | 125500 | 3558722310 | 17690 | 17690 | 17690 | 17690 | 179 |
| 510 | 20241008 | 125400 | 3555555800 | 17690 | 17670 | 17690 | 17670 | 68 |
| 511 | 20241008 | 125300 | 3554353960 | 17670 | 17680 | 17690 | 17670 | 224 |
| 512 | 20241008 | 125200 | 3550395080 | 17680 | 17670 | 17680 | 17670 | 155 |
| 513 | 20241008 | 125100 | 3547654730 | 17690 | 17690 | 17690 | 17690 | 164 |
| 514 | 20241008 | 125000 | 3544753570 | 17690 | 17690 | 17690 | 17690 | 56 |
| 515 | 20241008 | 124900 | 3543762930 | 17690 | 17690 | 17690 | 17670 | 726 |
| 516 | 20241008 | 124800 | 3530930200 | 17680 | 17700 | 17700 | 17660 | 1583 |
| 517 | 20241008 | 124700 | 3502946110 | 17700 | 17690 | 17700 | 17690 | 72 |
| 518 | 20241008 | 124600 | 3501672170 | 17690 | 17700 | 17700 | 17690 | 65 |
| 519 | 20241008 | 124500 | 3500522180 | 17690 | 17690 | 17690 | 17690 | 72 |
| 520 | 20241008 | 124400 | 3499248500 | 17700 | 17700 | 17700 | 17690 | 57 |
| 521 | 20241008 | 124300 | 3498240020 | 17700 | 17690 | 17700 | 17690 | 24 |
| 522 | 20241008 | 124200 | 3497815320 | 17700 | 17700 | 17700 | 17690 | 260 |
| 523 | 20241008 | 124100 | 3493214320 | 17700 | 17700 | 17700 | 17700 | 32 |
| 524 | 20241008 | 124000 | 3492647920 | 17690 | 17700 | 17700 | 17690 | 366 |
| 525 | 20241008 | 123900 | 3486172800 | 17690 | 17690 | 17700 | 17690 | 688 |
| 526 | 20241008 | 123800 | 3474001170 | 17690 | 17690 | 17690 | 17690 | 457 |
| 527 | 20241008 | 123700 | 3465916840 | 17680 | 17680 | 17690 | 17680 | 122 |
| 528 | 20241008 | 123600 | 3463758870 | 17680 | 17680 | 17680 | 17680 | 76 |
| 529 | 20241008 | 123500 | 3462415190 | 17680 | 17670 | 17680 | 17670 | 249 |
| 530 | 20241008 | 123400 | 3458013230 | 17670 | 17670 | 17670 | 17670 | 83 |
| 531 | 20241008 | 123300 | 3456546620 | 17680 | 17660 | 17680 | 17660 | 85 |
| 532 | 20241008 | 123200 | 3455045140 | 17660 | 17660 | 17660 | 17650 | 93 |
| 533 | 20241008 | 123100 | 3453402770 | 17650 | 17650 | 17650 | 17650 | 451 |
| 534 | 20241008 | 123000 | 3445442620 | 17650 | 17650 | 17660 | 17650 | 172 |
| 535 | 20241008 | 122900 | 3442406690 | 17660 | 17680 | 17680 | 17650 | 348 |
| 536 | 20241008 | 122800 | 3436260010 | 17660 | 17660 | 17660 | 17660 | 134 |
| 537 | 20241008 | 122700 | 3433893570 | 17660 | 17660 | 17660 | 17660 | 54 |
| 538 | 20241008 | 122600 | 3432939930 | 17660 | 17660 | 17660 | 17660 | 249 |
| 539 | 20241008 | 122500 | 3428542590 | 17660 | 17630 | 17660 | 17630 | 239 |
| 540 | 20241008 | 122400 | 3424324850 | 17630 | 17660 | 17660 | 17620 | 35 |
| 541 | 20241008 | 122300 | 3423707010 | 17660 | 17630 | 17660 | 17630 | 255 |
| 542 | 20241008 | 122200 | 3419211030 | 17630 | 17630 | 17680 | 17630 | 189 |
| 543 | 20241008 | 122100 | 3415872060 | 17630 | 17630 | 17680 | 17620 | 2494 |
| 544 | 20241008 | 122000 | 3371926160 | 17630 | 17630 | 17630 | 17630 | 15 |
| 545 | 20241008 | 121900 | 3371661710 | 17680 | 17680 | 17680 | 17600 | 2166 |
| 546 | 20241008 | 121800 | 3333481320 | 17670 | 17650 | 17680 | 17650 | 213 |
| 547 | 20241008 | 121700 | 3329718900 | 17650 | 17650 | 17650 | 17650 | 12 |
| 548 | 20241008 | 121600 | 3329507100 | 17650 | 17670 | 17670 | 17650 | 409 |
| 549 | 20241008 | 121500 | 3322287270 | 17670 | 17680 | 17680 | 17660 | 1382 |
| 550 | 20241008 | 121400 | 3297870520 | 17680 | 17680 | 17690 | 17680 | 990 |
| 551 | 20241008 | 121300 | 3280359240 | 17670 | 17670 | 17670 | 17670 | 73 |
| 552 | 20241008 | 121200 | 3279069330 | 17690 | 17660 | 17690 | 17660 | 249 |
| 553 | 20241008 | 121100 | 3274670310 | 17660 | 17660 | 17660 | 17630 | 4330 |
| 554 | 20241008 | 121000 | 3198292540 | 17660 | 17690 | 17690 | 17660 | 250 |
| 555 | 20241008 | 120900 | 3193877460 | 17680 | 17690 | 17690 | 17680 | 5170 |
| 556 | 20241008 | 120800 | 3102471650 | 17690 | 17700 | 17700 | 17690 | 217 |
| 557 | 20241008 | 120700 | 3098632850 | 17700 | 17690 | 17700 | 17690 | 193 |
| 558 | 20241008 | 120600 | 3095218140 | 17690 | 17680 | 17700 | 17680 | 539 |
| 559 | 20241008 | 120500 | 3085682020 | 17690 | 17690 | 17700 | 17680 | 682 |
| 560 | 20241008 | 120400 | 3073617560 | 17680 | 17720 | 17720 | 17680 | 413 |
| 561 | 20241008 | 120300 | 3066307410 | 17720 | 17710 | 17730 | 17710 | 235 |
| 562 | 20241008 | 120200 | 3062142510 | 17720 | 17700 | 17730 | 17700 | 1248 |
| 563 | 20241008 | 120100 | 3040035220 | 17700 | 17700 | 17710 | 17690 | 584 |
| 564 | 20241008 | 120000 | 3029698060 | 17700 | 17750 | 17760 | 17700 | 1260 |
| 565 | 20241008 | 115900 | 3007359430 | 17750 | 17770 | 17770 | 17740 | 680 |
| 566 | 20241008 | 115800 | 2995288150 | 17780 | 17800 | 17800 | 17780 | 871 |
| 567 | 20241008 | 115700 | 2979795920 | 17800 | 17830 | 17830 | 17790 | 3398 |
| 568 | 20241008 | 115600 | 2919278560 | 17820 | 17840 | 17850 | 17800 | 2570 |
| 569 | 20241008 | 115500 | 2873473210 | 17840 | 17870 | 17890 | 17840 | 3605 |
| 570 | 20241008 | 115400 | 2809079140 | 17860 | 17790 | 17870 | 17790 | 12031 |
| 571 | 20241008 | 115300 | 2594823430 | 17780 | 17790 | 17800 | 17780 | 1886 |
| 572 | 20241008 | 115200 | 2561267400 | 17780 | 17780 | 17780 | 17760 | 1393 |
| 573 | 20241008 | 115100 | 2536507470 | 17780 | 17780 | 17790 | 17770 | 438 |
| 574 | 20241008 | 115000 | 2528719860 | 17790 | 17780 | 17790 | 17770 | 1601 |
| 575 | 20241008 | 114900 | 2500253200 | 17780 | 17740 | 17780 | 17740 | 1186 |
| 576 | 20241008 | 114800 | 2479184030 | 17750 | 17740 | 17750 | 17730 | 1532 |
| 577 | 20241008 | 114700 | 2452006750 | 17740 | 17740 | 17750 | 17730 | 2232 |
| 578 | 20241008 | 114600 | 2412398670 | 17740 | 17730 | 17750 | 17730 | 1196 |
| 579 | 20241008 | 114500 | 2391179330 | 17740 | 17680 | 17740 | 17680 | 4258 |
| 580 | 20241008 | 114400 | 2315767290 | 17690 | 17670 | 17690 | 17650 | 2313 |
| 581 | 20241008 | 114300 | 2274882520 | 17670 | 17650 | 17670 | 17650 | 574 |
| 582 | 20241008 | 114200 | 2264747560 | 17640 | 17630 | 17640 | 17630 | 380 |
| 583 | 20241008 | 114100 | 2258046480 | 17640 | 17660 | 17660 | 17640 | 529 |
| 584 | 20241008 | 114000 | 2248711680 | 17650 | 17660 | 17660 | 17650 | 22 |
| 585 | 20241008 | 113900 | 2248323190 | 17640 | 17650 | 17650 | 17640 | 237 |
| 586 | 20241008 | 113800 | 2244140540 | 17650 | 17640 | 17650 | 17640 | 398 |
| 587 | 20241008 | 113700 | 2237119070 | 17630 | 17590 | 17630 | 17590 | 5539 |
| 588 | 20241008 | 113600 | 2139568420 | 17610 | 17600 | 17610 | 17600 | 1395 |
| 589 | 20241008 | 113500 | 2115014000 | 17610 | 17600 | 17610 | 17600 | 356 |
| 590 | 20241008 | 113400 | 2108746530 | 17620 | 17610 | 17630 | 17600 | 311 |
| 591 | 20241008 | 113300 | 2103268650 | 17600 | 17610 | 17630 | 17600 | 466 |
| 592 | 20241008 | 113200 | 2095063150 | 17620 | 17630 | 17630 | 17600 | 568 |
| 593 | 20241008 | 113100 | 2085059730 | 17630 | 17650 | 17650 | 17620 | 398 |
| 594 | 20241008 | 113000 | 2078045470 | 17660 | 17660 | 17660 | 17640 | 3623 |
| 595 | 20241008 | 112900 | 2014085210 | 17650 | 17630 | 17660 | 17620 | 2620 |
| 596 | 20241008 | 112800 | 1967860300 | 17630 | 17600 | 17630 | 17570 | 1405 |
| 597 | 20241008 | 112700 | 1943118290 | 17600 | 17550 | 17600 | 17550 | 4859 |
| 598 | 20241008 | 112600 | 1857680080 | 17550 | 17510 | 17550 | 17510 | 2416 |
| 599 | 20241008 | 112500 | 1815313630 | 17520 | 17510 | 17520 | 17510 | 159 |
| 600 | 20241008 | 112400 | 1812529150 | 17510 | 17510 | 17520 | 17510 | 1541 |
| 601 | 20241008 | 112300 | 1785543910 | 17500 | 17500 | 17510 | 17490 | 300 |
| 602 | 20241008 | 112200 | 1780294770 | 17500 | 17470 | 17500 | 17470 | 519 |
| 603 | 20241008 | 112100 | 1771214550 | 17490 | 17460 | 17490 | 17450 | 636 |
| 604 | 20241008 | 112000 | 1760100830 | 17420 | 17460 | 17460 | 17420 | 659 |
| 605 | 20241008 | 111900 | 1748615930 | 17450 | 17460 | 17460 | 17450 | 220 |
| 606 | 20241008 | 111800 | 1744774780 | 17460 | 17430 | 17460 | 17420 | 1265 |
| 607 | 20241008 | 111700 | 1722713330 | 17420 | 17420 | 17420 | 17410 | 479 |
| 608 | 20241008 | 111600 | 1714369360 | 17410 | 17420 | 17430 | 17410 | 89 |
| 609 | 20241008 | 111500 | 1712818730 | 17420 | 17420 | 17430 | 17420 | 1141 |
| 610 | 20241008 | 111400 | 1692934070 | 17410 | 17440 | 17440 | 17410 | 67 |
| 611 | 20241008 | 111300 | 1691766620 | 17460 | 17470 | 17470 | 17450 | 232 |
| 612 | 20241008 | 111200 | 1687717640 | 17460 | 17470 | 17470 | 17460 | 378 |
| 613 | 20241008 | 111100 | 1681114170 | 17470 | 17470 | 17480 | 17460 | 745 |
| 614 | 20241008 | 111000 | 1668099030 | 17460 | 17470 | 17470 | 17460 | 455 |
| 615 | 20241008 | 110900 | 1660151860 | 17470 | 17470 | 17470 | 17470 | 58 |
| 616 | 20241008 | 110800 | 1659138600 | 17470 | 17470 | 17470 | 17470 | 130 |
| 617 | 20241008 | 110700 | 1656867500 | 17460 | 17460 | 17470 | 17460 | 167 |
| 618 | 20241008 | 110600 | 1653950090 | 17460 | 17460 | 17460 | 17460 | 71 |
| 619 | 20241008 | 110500 | 1652710430 | 17460 | 17460 | 17460 | 17460 | 74 |
| 620 | 20241008 | 110400 | 1651418390 | 17450 | 17460 | 17460 | 17450 | 107 |
| 621 | 20241008 | 110300 | 1649550690 | 17460 | 17470 | 17470 | 17460 | 210 |
| 622 | 20241008 | 110200 | 1645884020 | 17460 | 17460 | 17470 | 17460 | 199 |
| 623 | 20241008 | 110100 | 1642407620 | 17470 | 17450 | 17470 | 17440 | 578 |
| 624 | 20241008 | 110000 | 1632319800 | 17440 | 17450 | 17450 | 17440 | 84 |
| 625 | 20241008 | 105900 | 1630854560 | 17450 | 17450 | 17450 | 17450 | 43 |
| 626 | 20241008 | 105800 | 1630104210 | 17450 | 17460 | 17470 | 17450 | 213 |
| 627 | 20241008 | 105700 | 1626384740 | 17460 | 17450 | 17460 | 17450 | 80 |
| 628 | 20241008 | 105600 | 1624988600 | 17460 | 17460 | 17470 | 17400 | 288 |
| 629 | 20241008 | 105500 | 1619971120 | 17460 | 17460 | 17460 | 17460 | 82 |
| 630 | 20241008 | 105400 | 1618539400 | 17460 | 17460 | 17460 | 17460 | 40 |
| 631 | 20241008 | 105300 | 1617841000 | 17460 | 17460 | 17460 | 17370 | 510 |
| 632 | 20241008 | 105200 | 1608947890 | 17460 | 17450 | 17460 | 17450 | 45 |
| 633 | 20241008 | 105100 | 1608162540 | 17450 | 17450 | 17450 | 17440 | 109 |
| 634 | 20241008 | 105000 | 1606260750 | 17450 | 17430 | 17450 | 17430 | 309 |
| 635 | 20241008 | 104900 | 1600873500 | 17420 | 17410 | 17420 | 17400 | 179 |
| 636 | 20241008 | 104800 | 1597756720 | 17420 | 17420 | 17420 | 17390 | 49 |
| 637 | 20241008 | 104700 | 1596903390 | 17420 | 17400 | 17420 | 17390 | 371 |
| 638 | 20241008 | 104600 | 1590446480 | 17390 | 17390 | 17400 | 17390 | 265 |
| 639 | 20241008 | 104500 | 1585836260 | 17400 | 17390 | 17400 | 17370 | 97 |
| 640 | 20241008 | 104400 | 1584149470 | 17400 | 17400 | 17400 | 17390 | 58 |
| 641 | 20241008 | 104300 | 1583140490 | 17400 | 17400 | 17400 | 17390 | 12 |
| 642 | 20241008 | 104200 | 1582931700 | 17400 | 17380 | 17400 | 17380 | 407 |
| 643 | 20241008 | 104100 | 1575855420 | 17380 | 17340 | 17380 | 17340 | 358 |
| 644 | 20241008 | 104000 | 1569633420 | 17380 | 17390 | 17390 | 17380 | 33 |
| 645 | 20241008 | 103900 | 1569059700 | 17300 | 17350 | 17360 | 17290 | 10020 |
| 646 | 20241008 | 103800 | 1395560470 | 17350 | 17390 | 17390 | 17350 | 4159 |
| 647 | 20241008 | 103700 | 1323372770 | 17380 | 17380 | 17390 | 17380 | 228 |
| 648 | 20241008 | 103600 | 1319409870 | 17390 | 17390 | 17390 | 17380 | 125 |
| 649 | 20241008 | 103500 | 1317236130 | 17390 | 17410 | 17410 | 17390 | 769 |
| 650 | 20241008 | 103400 | 1303855450 | 17410 | 17430 | 17430 | 17410 | 343 |
| 651 | 20241008 | 103300 | 1297881170 | 17430 | 17420 | 17430 | 17410 | 1136 |
| 652 | 20241008 | 103200 | 1278091150 | 17420 | 17420 | 17420 | 17410 | 53 |
| 653 | 20241008 | 103100 | 1277167990 | 17420 | 17420 | 17420 | 17420 | 25 |
| 654 | 20241008 | 103000 | 1276732490 | 17430 | 17430 | 17430 | 17430 | 6 |
| 655 | 20241008 | 102900 | 1276627910 | 17440 | 17430 | 17440 | 17430 | 21 |
| 656 | 20241008 | 102800 | 1276261750 | 17430 | 17430 | 17430 | 17420 | 832 |
| 657 | 20241008 | 102700 | 1261767080 | 17440 | 17440 | 17440 | 17440 | 97 |
| 658 | 20241008 | 102600 | 1260075400 | 17440 | 17440 | 17440 | 17440 | 182 |
| 659 | 20241008 | 102500 | 1256901320 | 17440 | 17440 | 17440 | 17440 | 33 |
| 660 | 20241008 | 102400 | 1256325800 | 17450 | 17460 | 17460 | 17450 | 3844 |
| 661 | 20241008 | 102300 | 1189242630 | 17470 | 17470 | 17470 | 17470 | 400 |
| 662 | 20241008 | 102200 | 1182254630 | 17470 | 17470 | 17470 | 17470 | 1 |
| 663 | 20241008 | 102100 | 1182237160 | 17460 | 17460 | 17460 | 17460 | 98 |
| 664 | 20241008 | 102000 | 1180526080 | 17460 | 17450 | 17460 | 17450 | 142 |
| 665 | 20241008 | 101900 | 1178048040 | 17460 | 17480 | 17480 | 17460 | 688 |
| 666 | 20241008 | 101800 | 1166023250 | 17470 | 17470 | 17470 | 17470 | 11 |
| 667 | 20241008 | 101700 | 1165831080 | 17470 | 17480 | 17490 | 17470 | 4916 |
| 668 | 20241008 | 101600 | 1079946340 | 17470 | 17480 | 17480 | 17470 | 19 |
| 669 | 20241008 | 101500 | 1079614390 | 17450 | 17480 | 17480 | 17450 | 296 |
| 670 | 20241008 | 101400 | 1074444820 | 17470 | 17490 | 17490 | 17470 | 149 |
| 671 | 20241008 | 101300 | 1071840130 | 17490 | 17460 | 17490 | 17460 | 880 |
| 672 | 20241008 | 101200 | 1056456550 | 17470 | 17470 | 17470 | 17470 | 200 |
| 673 | 20241008 | 101100 | 1052962550 | 17420 | 17420 | 17420 | 17420 | 8 |
| 674 | 20241008 | 101000 | 1052823190 | 17420 | 17420 | 17420 | 17420 | 362 |
| 675 | 20241008 | 100900 | 1046517150 | 17420 | 17410 | 17420 | 17410 | 36 |
| 676 | 20241008 | 100800 | 1045890380 | 17410 | 17470 | 17470 | 17410 | 232 |
| 677 | 20241008 | 100700 | 1041851200 | 17410 | 17380 | 17410 | 17380 | 108 |
| 678 | 20241008 | 100600 | 1039973050 | 17410 | 17410 | 17420 | 17380 | 339 |
| 679 | 20241008 | 100500 | 1034071110 | 17480 | 17380 | 17480 | 17380 | 551 |
| 680 | 20241008 | 100400 | 1024475400 | 17380 | 17380 | 17390 | 17380 | 777 |
| 681 | 20241008 | 100300 | 1010971130 | 17380 | 17410 | 17410 | 17380 | 229 |
| 682 | 20241008 | 100200 | 1006990440 | 17410 | 17380 | 17410 | 17370 | 144 |
| 683 | 20241008 | 100100 | 1004488060 | 17380 | 17380 | 17380 | 17370 | 783 |
| 684 | 20241008 | 100000 | 990883190 | 17380 | 17370 | 17380 | 17370 | 222 |
| 685 | 20241008 | 095900 | 987026180 | 17380 | 17400 | 17400 | 17370 | 2430 |
| 686 | 20241008 | 095800 | 944763330 | 17410 | 17410 | 17420 | 17400 | 1154 |
| 687 | 20241008 | 095700 | 924672190 | 17420 | 17420 | 17420 | 17420 | 82 |
| 688 | 20241008 | 095600 | 923243750 | 17420 | 17420 | 17420 | 17420 | 693 |
| 689 | 20241008 | 095500 | 911171690 | 17430 | 17460 | 17460 | 17430 | 291 |
| 690 | 20241008 | 095400 | 906099140 | 17430 | 17450 | 17450 | 17430 | 148 |
| 691 | 20241008 | 095300 | 903516580 | 17460 | 17460 | 17460 | 17460 | 125 |
| 692 | 20241008 | 095200 | 901334080 | 17460 | 17450 | 17460 | 17450 | 222 |
| 693 | 20241008 | 095100 | 897459680 | 17450 | 17450 | 17450 | 17450 | 4 |
| 694 | 20241008 | 095000 | 897389880 | 17450 | 17450 | 17450 | 17440 | 420 |
| 695 | 20241008 | 094900 | 890063080 | 17450 | 17480 | 17480 | 17450 | 188 |
| 696 | 20241008 | 094800 | 886781470 | 17480 | 17460 | 17480 | 17460 | 36 |
| 697 | 20241008 | 094700 | 886152230 | 17440 | 17470 | 17480 | 17440 | 659 |
| 698 | 20241008 | 094600 | 874649000 | 17480 | 17480 | 17480 | 17470 | 314 |
| 699 | 20241008 | 094500 | 869163200 | 17480 | 17490 | 17490 | 17480 | 121 |
| 700 | 20241008 | 094400 | 867048090 | 17490 | 17490 | 17490 | 17490 | 401 |
| 701 | 20241008 | 094300 | 860034600 | 17490 | 17500 | 17500 | 17490 | 105 |
| 702 | 20241008 | 094200 | 858197230 | 17500 | 17500 | 17500 | 17490 | 33 |
| 703 | 20241008 | 094100 | 857619750 | 17500 | 17500 | 17510 | 17500 | 86 |
| 704 | 20241008 | 094000 | 856114160 | 17500 | 17500 | 17510 | 17500 | 291 |
| 705 | 20241008 | 093900 | 851020380 | 17480 | 17480 | 17480 | 17480 | 1 |
| 706 | 20241008 | 093800 | 851002900 | 17470 | 17470 | 17470 | 17470 | 9 |
| 707 | 20241008 | 093700 | 850845670 | 17470 | 17470 | 17470 | 17470 | 206 |
| 708 | 20241008 | 093600 | 847246850 | 17470 | 17470 | 17470 | 17460 | 421 |
| 709 | 20241008 | 093500 | 839894100 | 17470 | 17470 | 17470 | 17470 | 1037 |
| 710 | 20241008 | 093400 | 821777710 | 17470 | 17480 | 17490 | 17470 | 309 |
| 711 | 20241008 | 093300 | 816379310 | 17470 | 17490 | 17490 | 17470 | 172 |
| 712 | 20241008 | 093200 | 813374240 | 17490 | 17510 | 17510 | 17490 | 434 |
| 713 | 20241008 | 093100 | 805781330 | 17510 | 17500 | 17510 | 17500 | 700 |
| 714 | 20241008 | 093000 | 793531300 | 17500 | 17510 | 17510 | 17500 | 79 |
| 715 | 20241008 | 092900 | 792148690 | 17510 | 17520 | 17520 | 17510 | 81 |
| 716 | 20241008 | 092800 | 790730180 | 17520 | 17530 | 17530 | 17500 | 189 |
| 717 | 20241008 | 092700 | 787418320 | 17530 | 17480 | 17530 | 17480 | 359 |
| 718 | 20241008 | 092600 | 781135010 | 17480 | 17480 | 17480 | 17480 | 256 |
| 719 | 20241008 | 092500 | 776660130 | 17480 | 17400 | 17480 | 17400 | 88 |
| 720 | 20241008 | 092400 | 775125970 | 17390 | 17380 | 17450 | 17380 | 1277 |
| 721 | 20241008 | 092300 | 752895420 | 17370 | 17450 | 17460 | 17370 | 855 |
| 722 | 20241008 | 092200 | 738014000 | 17460 | 17470 | 17470 | 17460 | 952 |
| 723 | 20241008 | 092100 | 721383640 | 17470 | 17490 | 17490 | 17470 | 949 |
| 724 | 20241008 | 092000 | 704795730 | 17490 | 17520 | 17520 | 17490 | 1048 |
| 725 | 20241008 | 091900 | 686443000 | 17530 | 17600 | 17600 | 17530 | 4084 |
| 726 | 20241008 | 091800 | 614721630 | 17580 | 17570 | 17600 | 17570 | 1147 |
| 727 | 20241008 | 091700 | 594550380 | 17570 | 17560 | 17570 | 17550 | 1125 |
| 728 | 20241008 | 091600 | 574803560 | 17560 | 17560 | 17560 | 17550 | 1012 |
| 729 | 20241008 | 091500 | 557036440 | 17560 | 17570 | 17570 | 17550 | 1984 |
| 730 | 20241008 | 091400 | 522195160 | 17570 | 17530 | 17570 | 17530 | 3989 |
| 731 | 20241008 | 091300 | 452179070 | 17530 | 17460 | 17540 | 17460 | 1601 |
| 732 | 20241008 | 091200 | 424130240 | 17460 | 17510 | 17510 | 17460 | 312 |
| 733 | 20241008 | 091100 | 418675940 | 17510 | 17360 | 17520 | 17360 | 2348 |
| 734 | 20241008 | 091000 | 377645720 | 17430 | 17360 | 17430 | 17360 | 2093 |
| 735 | 20241008 | 090900 | 341306490 | 17380 | 17430 | 17430 | 17360 | 3726 |
| 736 | 20241008 | 090800 | 276460360 | 17430 | 17470 | 17470 | 17430 | 708 |
| 737 | 20241008 | 090700 | 264109230 | 17470 | 17440 | 17470 | 17380 | 4315 |
| 738 | 20241008 | 090600 | 188831860 | 17440 | 17450 | 17450 | 17440 | 1008 |
| 739 | 20241008 | 090500 | 171247520 | 17450 | 17440 | 17450 | 17380 | 174 |
| 740 | 20241008 | 090400 | 168213490 | 17440 | 17430 | 17450 | 17370 | 456 |
| 741 | 20241008 | 090300 | 160264480 | 17430 | 17360 | 17430 | 17340 | 3871 |
| 742 | 20241008 | 090200 | 92877030 | 17370 | 17360 | 17370 | 17310 | 1200 |
| 743 | 20241008 | 090100 | 72092630 | 17310 | 17320 | 17360 | 17310 | 1286 |
| 744 | 20241008 | 090000 | 49819860 | 17320 | 17300 | 17370 | 17300 | 2727 |