38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 3 | 20241108 | 205600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20241108 | 205500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20241108 | 205400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20241108 | 205300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20241108 | 205200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20241108 | 205100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20241108 | 205000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20241108 | 204900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20241108 | 204800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20241108 | 204700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20241108 | 204600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20241108 | 204500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20241108 | 204400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20241108 | 204300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20241108 | 204200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20241108 | 204100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20241108 | 204000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20241108 | 203900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20241108 | 203800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20241108 | 203700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20241108 | 203600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20241108 | 203500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20241108 | 203400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20241108 | 203300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20241108 | 203200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20241108 | 203100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20241108 | 203000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20241108 | 202900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20241108 | 202800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20241108 | 202700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 33 | 20241108 | 202600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20241108 | 202500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20241108 | 202400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20241108 | 202300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20241108 | 202200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20241108 | 202100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20241108 | 202000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20241108 | 201900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20241108 | 201800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20241108 | 201700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20241108 | 201600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20241108 | 201500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20241108 | 201400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20241108 | 201300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20241108 | 201200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20241108 | 201100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20241108 | 201000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20241108 | 200900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20241108 | 200800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20241108 | 200700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20241108 | 200600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20241108 | 200500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20241108 | 200400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20241108 | 200300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20241108 | 200200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20241108 | 200100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20241108 | 200000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20241108 | 195900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20241108 | 195800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20241108 | 195700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 63 | 20241108 | 195600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20241108 | 195500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20241108 | 195400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20241108 | 195300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20241108 | 195200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20241108 | 195100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20241108 | 195000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20241108 | 194900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20241108 | 194800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20241108 | 194700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20241108 | 194600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20241108 | 194500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20241108 | 194400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20241108 | 194300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20241108 | 194200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20241108 | 194100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20241108 | 194000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20241108 | 193900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20241108 | 193800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20241108 | 193700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20241108 | 193600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20241108 | 193500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20241108 | 193400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20241108 | 193300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20241108 | 193200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20241108 | 193100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20241108 | 193000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20241108 | 192900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20241108 | 192800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20241108 | 192700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 93 | 20241108 | 192600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20241108 | 192500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20241108 | 192400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20241108 | 192300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20241108 | 192200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20241108 | 192100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20241108 | 192000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20241108 | 191900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20241108 | 191800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20241108 | 191700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20241108 | 191600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20241108 | 191500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20241108 | 191400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20241108 | 191300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20241108 | 191200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20241108 | 191100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20241108 | 191000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20241108 | 190900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20241108 | 190800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20241108 | 190700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20241108 | 190600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20241108 | 190500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20241108 | 190400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20241108 | 190300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20241108 | 190200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20241108 | 190100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20241108 | 190000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20241108 | 185900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20241108 | 185800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20241108 | 185700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 123 | 20241108 | 185600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20241108 | 185500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20241108 | 185400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20241108 | 185300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20241108 | 185200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20241108 | 185100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20241108 | 185000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20241108 | 184900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20241108 | 184800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20241108 | 184700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20241108 | 184600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20241108 | 184500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20241108 | 184400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20241108 | 184300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20241108 | 184200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20241108 | 184100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20241108 | 184000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20241108 | 183900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20241108 | 183800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20241108 | 183700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20241108 | 183600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20241108 | 183500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20241108 | 183400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20241108 | 183300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20241108 | 183200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20241108 | 183100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20241108 | 183000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20241108 | 182900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20241108 | 182800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20241108 | 182700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 153 | 20241108 | 182600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20241108 | 182500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20241108 | 182400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20241108 | 182300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20241108 | 182200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20241108 | 182100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20241108 | 182000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20241108 | 181900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241108 | 181800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241108 | 181700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241108 | 181600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241108 | 181500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241108 | 181400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241108 | 181300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241108 | 181200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241108 | 181100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241108 | 181000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241108 | 180900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20241108 | 180800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20241108 | 180700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20241108 | 180600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20241108 | 180500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20241108 | 180400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20241108 | 180300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20241108 | 180200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20241108 | 180100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20241108 | 180000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20241108 | 175900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20241108 | 175800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20241108 | 175700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 183 | 20241108 | 175600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20241108 | 175500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20241108 | 175400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20241108 | 175300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20241108 | 175200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20241108 | 175100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20241108 | 175000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20241108 | 174900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20241108 | 174800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20241108 | 174700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20241108 | 174600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20241108 | 174500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20241108 | 174400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20241108 | 174300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20241108 | 174200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20241108 | 174100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20241108 | 174000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20241108 | 173900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20241108 | 173800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20241108 | 173700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20241108 | 173600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20241108 | 173500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20241108 | 173400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241108 | 173300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241108 | 173200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241108 | 173100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241108 | 173000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241108 | 172900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20241108 | 172800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20241108 | 172700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 213 | 20241108 | 172600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20241108 | 172500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20241108 | 172400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20241108 | 172300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20241108 | 172200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20241108 | 172100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20241108 | 172000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20241108 | 171900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20241108 | 171800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20241108 | 171700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20241108 | 171600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20241108 | 171500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20241108 | 171400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20241108 | 171300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20241108 | 171200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20241108 | 171100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20241108 | 171000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20241108 | 170900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20241108 | 170800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20241108 | 170700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20241108 | 170600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20241108 | 170500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20241108 | 170400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20241108 | 170300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20241108 | 170200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20241108 | 170100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20241108 | 170000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20241108 | 165900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20241108 | 165800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20241108 | 165700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 243 | 20241108 | 165600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20241108 | 165500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20241108 | 165400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20241108 | 165300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20241108 | 165200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20241108 | 165100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20241108 | 165000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20241108 | 164900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20241108 | 164800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20241108 | 164700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20241108 | 164600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20241108 | 164500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20241108 | 164400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20241108 | 164300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20241108 | 164200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20241108 | 164100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20241108 | 164000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20241108 | 163900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20241108 | 163800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20241108 | 163700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20241108 | 163600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20241108 | 163500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20241108 | 163400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20241108 | 163300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20241108 | 163200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20241108 | 163100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20241108 | 163000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20241108 | 162900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20241108 | 162800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20241108 | 162700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 273 | 20241108 | 162600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20241108 | 162500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20241108 | 162400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20241108 | 162300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20241108 | 162200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20241108 | 162100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20241108 | 162000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20241108 | 161900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20241108 | 161800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20241108 | 161700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20241108 | 161600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20241108 | 161500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20241108 | 161400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20241108 | 161300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20241108 | 161200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20241108 | 161100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20241108 | 161000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20241108 | 160900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20241108 | 160800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20241108 | 160700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20241108 | 160600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20241108 | 160500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20241108 | 160400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20241108 | 160300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20241108 | 160200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20241108 | 160100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20241108 | 160000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20241108 | 155900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20241108 | 155800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20241108 | 155700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 303 | 20241108 | 155600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20241108 | 155500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20241108 | 155400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20241108 | 155300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20241108 | 155200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20241108 | 155100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20241108 | 155000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20241108 | 154900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20241108 | 154800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20241108 | 154700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20241108 | 154600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20241108 | 154500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20241108 | 154400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20241108 | 154300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20241108 | 154200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20241108 | 154100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20241108 | 154000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20241108 | 153900 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20241108 | 153800 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20241108 | 153700 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20241108 | 153600 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20241108 | 153500 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20241108 | 153400 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20241108 | 153300 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20241108 | 153200 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20241108 | 153100 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20241108 | 153000 | 9756040230 | 13900 | 13900 | 13900 | 13900 | 6617 |
| 330 | 20241108 | 152900 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20241108 | 152800 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20241108 | 152700 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 333 | 20241108 | 152600 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20241108 | 152500 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20241108 | 152400 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20241108 | 152300 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20241108 | 152200 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 338 | 20241108 | 152100 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20241108 | 152000 | 9664063930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 340 | 20241108 | 151900 | 9664063930 | 14010 | 13940 | 14010 | 13930 | 1328 |
| 341 | 20241108 | 151800 | 9645536100 | 13950 | 13940 | 13950 | 13930 | 936 |
| 342 | 20241108 | 151700 | 9632495330 | 13930 | 13930 | 13940 | 13930 | 1644 |
| 343 | 20241108 | 151600 | 9609594290 | 13930 | 13940 | 13940 | 13920 | 812 |
| 344 | 20241108 | 151500 | 9598283110 | 13930 | 13960 | 13960 | 13930 | 683 |
| 345 | 20241108 | 151400 | 9588766090 | 13970 | 13970 | 13970 | 13930 | 4128 |
| 346 | 20241108 | 151300 | 9531167980 | 13970 | 13960 | 13970 | 13950 | 239 |
| 347 | 20241108 | 151200 | 9527831870 | 13960 | 13960 | 13970 | 13960 | 916 |
| 348 | 20241108 | 151100 | 9515044480 | 13970 | 13960 | 13970 | 13960 | 620 |
| 349 | 20241108 | 151000 | 9506386140 | 13950 | 13950 | 13960 | 13950 | 787 |
| 350 | 20241108 | 150900 | 9495402360 | 13950 | 13950 | 13960 | 13950 | 268 |
| 351 | 20241108 | 150800 | 9491663750 | 13950 | 13950 | 13960 | 13940 | 1213 |
| 352 | 20241108 | 150700 | 9474743890 | 13950 | 13960 | 13970 | 13950 | 1060 |
| 353 | 20241108 | 150600 | 9459953930 | 13960 | 13970 | 13970 | 13960 | 1142 |
| 354 | 20241108 | 150500 | 9444011400 | 13970 | 13950 | 13980 | 13940 | 585 |
| 355 | 20241108 | 150400 | 9435852230 | 13950 | 13940 | 13950 | 13940 | 188 |
| 356 | 20241108 | 150300 | 9433231400 | 13950 | 13980 | 13980 | 13950 | 171 |
| 357 | 20241108 | 150200 | 9430844150 | 13980 | 13940 | 13980 | 13930 | 1102 |
| 358 | 20241108 | 150100 | 9415473250 | 13940 | 14010 | 14010 | 13930 | 5235 |
| 359 | 20241108 | 150000 | 9342288090 | 14010 | 14050 | 14050 | 14000 | 366 |
| 360 | 20241108 | 145900 | 9337154400 | 14050 | 14000 | 14060 | 13980 | 1191 |
| 361 | 20241108 | 145800 | 9320471850 | 14080 | 13970 | 14080 | 13970 | 1798 |
| 362 | 20241108 | 145700 | 9295235350 | 13970 | 13970 | 14010 | 13940 | 2267 |
| 363 | 20241108 | 145600 | 9263526220 | 13970 | 13940 | 13970 | 13930 | 1203 |
| 364 | 20241108 | 145500 | 9246744410 | 13940 | 13920 | 13940 | 13920 | 2053 |
| 365 | 20241108 | 145400 | 9218154570 | 13910 | 13930 | 13930 | 13910 | 857 |
| 366 | 20241108 | 145300 | 9206221260 | 13930 | 13920 | 13930 | 13920 | 432 |
| 367 | 20241108 | 145200 | 9200204190 | 13920 | 13920 | 13930 | 13920 | 368 |
| 368 | 20241108 | 145100 | 9195081120 | 13900 | 13880 | 13900 | 13880 | 876 |
| 369 | 20241108 | 145000 | 9182914570 | 13880 | 13890 | 13890 | 13880 | 329 |
| 370 | 20241108 | 144900 | 9178347150 | 13880 | 13900 | 13900 | 13880 | 1037 |
| 371 | 20241108 | 144800 | 9163944610 | 13900 | 13900 | 13900 | 13880 | 844 |
| 372 | 20241108 | 144700 | 9152221640 | 13890 | 13920 | 13930 | 13890 | 1201 |
| 373 | 20241108 | 144600 | 9135508840 | 13930 | 13890 | 13930 | 13890 | 1476 |
| 374 | 20241108 | 144500 | 9114965160 | 13890 | 13890 | 13890 | 13880 | 498 |
| 375 | 20241108 | 144400 | 9108051490 | 13870 | 13870 | 13870 | 13860 | 695 |
| 376 | 20241108 | 144300 | 9098412790 | 13870 | 13860 | 13870 | 13850 | 1462 |
| 377 | 20241108 | 144200 | 9078152780 | 13850 | 13850 | 13860 | 13850 | 743 |
| 378 | 20241108 | 144100 | 9067861830 | 13850 | 13840 | 13860 | 13840 | 489 |
| 379 | 20241108 | 144000 | 9061090070 | 13860 | 13860 | 13860 | 13850 | 780 |
| 380 | 20241108 | 143900 | 9050285560 | 13860 | 13910 | 13910 | 13860 | 851 |
| 381 | 20241108 | 143800 | 9038480740 | 13890 | 13870 | 13920 | 13870 | 1172 |
| 382 | 20241108 | 143700 | 9022201980 | 13870 | 13870 | 13880 | 13850 | 3743 |
| 383 | 20241108 | 143600 | 8970310980 | 13860 | 13860 | 13870 | 13860 | 103 |
| 384 | 20241108 | 143500 | 8968883390 | 13840 | 13830 | 13840 | 13820 | 1297 |
| 385 | 20241108 | 143400 | 8950940900 | 13830 | 13840 | 13860 | 13830 | 339 |
| 386 | 20241108 | 143300 | 8946247540 | 13850 | 13820 | 13850 | 13810 | 668 |
| 387 | 20241108 | 143200 | 8937013820 | 13810 | 13800 | 13810 | 13800 | 2245 |
| 388 | 20241108 | 143100 | 8906023600 | 13800 | 13790 | 13800 | 13780 | 698 |
| 389 | 20241108 | 143000 | 8896398250 | 13790 | 13770 | 13790 | 13770 | 608 |
| 390 | 20241108 | 142900 | 8888019150 | 13770 | 13780 | 13780 | 13760 | 1758 |
| 391 | 20241108 | 142800 | 8863808910 | 13780 | 13770 | 13780 | 13770 | 585 |
| 392 | 20241108 | 142700 | 8855751100 | 13770 | 13780 | 13790 | 13770 | 1430 |
| 393 | 20241108 | 142600 | 8836046910 | 13800 | 13780 | 13800 | 13770 | 886 |
| 394 | 20241108 | 142500 | 8823835220 | 13780 | 13770 | 13780 | 13760 | 351 |
| 395 | 20241108 | 142400 | 8819003320 | 13760 | 13750 | 13770 | 13750 | 834 |
| 396 | 20241108 | 142300 | 8807527760 | 13750 | 13770 | 13790 | 13750 | 1953 |
| 397 | 20241108 | 142200 | 8780652550 | 13770 | 13780 | 13790 | 13760 | 7180 |
| 398 | 20241108 | 142100 | 8681828570 | 13790 | 13790 | 13800 | 13770 | 1598 |
| 399 | 20241108 | 142000 | 8659791870 | 13790 | 13800 | 13830 | 13770 | 2620 |
| 400 | 20241108 | 141900 | 8623660900 | 13800 | 13820 | 13860 | 13800 | 2023 |
| 401 | 20241108 | 141800 | 8595730420 | 13870 | 13780 | 13870 | 13780 | 588 |
| 402 | 20241108 | 141700 | 8587610410 | 13780 | 13810 | 13810 | 13770 | 2901 |
| 403 | 20241108 | 141600 | 8547589610 | 13880 | 13830 | 13880 | 13810 | 4551 |
| 404 | 20241108 | 141500 | 8484673530 | 13830 | 13830 | 13840 | 13830 | 693 |
| 405 | 20241108 | 141400 | 8475087080 | 13830 | 13840 | 13840 | 13810 | 234 |
| 406 | 20241108 | 141300 | 8471854350 | 13830 | 13840 | 13840 | 13810 | 1341 |
| 407 | 20241108 | 141200 | 8453322070 | 13840 | 13790 | 13840 | 13780 | 1836 |
| 408 | 20241108 | 141100 | 8427991510 | 13790 | 13760 | 13790 | 13740 | 943 |
| 409 | 20241108 | 141000 | 8415016400 | 13740 | 13740 | 13740 | 13740 | 1061 |
| 410 | 20241108 | 140900 | 8400438260 | 13730 | 13800 | 13800 | 13730 | 4826 |
| 411 | 20241108 | 140800 | 8334030570 | 13840 | 13800 | 13840 | 13780 | 2879 |
| 412 | 20241108 | 140700 | 8294298110 | 13790 | 13790 | 13800 | 13790 | 897 |
| 413 | 20241108 | 140600 | 8281928350 | 13790 | 13780 | 13800 | 13770 | 904 |
| 414 | 20241108 | 140500 | 8269457240 | 13780 | 13820 | 13850 | 13780 | 3493 |
| 415 | 20241108 | 140400 | 8221245650 | 13840 | 13820 | 13840 | 13810 | 555 |
| 416 | 20241108 | 140300 | 8213576560 | 13820 | 13840 | 13840 | 13800 | 3140 |
| 417 | 20241108 | 140200 | 8170199570 | 13840 | 13850 | 13850 | 13830 | 831 |
| 418 | 20241108 | 140100 | 8158701110 | 13850 | 13850 | 13880 | 13820 | 1842 |
| 419 | 20241108 | 140000 | 8133201690 | 13850 | 13870 | 13880 | 13850 | 1975 |
| 420 | 20241108 | 135900 | 8105806620 | 13870 | 13880 | 13890 | 13830 | 6180 |
| 421 | 20241108 | 135800 | 8020193740 | 13870 | 13890 | 13890 | 13850 | 2075 |
| 422 | 20241108 | 135700 | 7991416620 | 13860 | 13740 | 13860 | 13730 | 2472 |
| 423 | 20241108 | 135600 | 7957242870 | 13730 | 13710 | 13770 | 13650 | 10266 |
| 424 | 20241108 | 135500 | 7816897390 | 13700 | 13850 | 13850 | 13700 | 12104 |
| 425 | 20241108 | 135400 | 7650012650 | 13850 | 13840 | 13890 | 13840 | 1303 |
| 426 | 20241108 | 135300 | 7631971940 | 13850 | 13850 | 13860 | 13810 | 2494 |
| 427 | 20241108 | 135200 | 7597463200 | 13840 | 13920 | 13940 | 13840 | 7840 |
| 428 | 20241108 | 135100 | 7488634520 | 13910 | 13940 | 13940 | 13900 | 2178 |
| 429 | 20241108 | 135000 | 7458343970 | 13920 | 13930 | 13940 | 13920 | 584 |
| 430 | 20241108 | 134900 | 7450208440 | 13940 | 14020 | 14020 | 13880 | 30322 |
| 431 | 20241108 | 134800 | 7027467100 | 14070 | 14070 | 14070 | 14020 | 5157 |
| 432 | 20241108 | 134700 | 6955055750 | 14060 | 14060 | 14060 | 14060 | 718 |
| 433 | 20241108 | 134600 | 6944960670 | 14060 | 14070 | 14070 | 14050 | 1149 |
| 434 | 20241108 | 134500 | 6928806640 | 14060 | 14070 | 14070 | 14060 | 409 |
| 435 | 20241108 | 134400 | 6923055510 | 14070 | 14060 | 14080 | 14060 | 106 |
| 436 | 20241108 | 134300 | 6921564170 | 14070 | 14060 | 14090 | 14050 | 55 |
| 437 | 20241108 | 134200 | 6920790580 | 14060 | 14090 | 14090 | 14050 | 977 |
| 438 | 20241108 | 134100 | 6907059750 | 14060 | 14090 | 14090 | 14050 | 4929 |
| 439 | 20241108 | 134000 | 6837677020 | 14100 | 14100 | 14100 | 14090 | 98 |
| 440 | 20241108 | 133900 | 6836295350 | 14100 | 14090 | 14100 | 14080 | 1290 |
| 441 | 20241108 | 133800 | 6818122490 | 14090 | 14110 | 14110 | 14090 | 597 |
| 442 | 20241108 | 133700 | 6809703910 | 14110 | 14100 | 14110 | 14100 | 170 |
| 443 | 20241108 | 133600 | 6807306260 | 14110 | 14090 | 14110 | 14090 | 241 |
| 444 | 20241108 | 133500 | 6803908380 | 14090 | 14090 | 14140 | 14090 | 257 |
| 445 | 20241108 | 133400 | 6800285970 | 14090 | 14120 | 14150 | 14080 | 2888 |
| 446 | 20241108 | 133300 | 6759564530 | 14120 | 14100 | 14120 | 14100 | 418 |
| 447 | 20241108 | 133200 | 6753664190 | 14120 | 14150 | 14150 | 14100 | 127 |
| 448 | 20241108 | 133100 | 6751868850 | 14100 | 14090 | 14100 | 14090 | 1611 |
| 449 | 20241108 | 133000 | 6729169130 | 14100 | 14130 | 14130 | 14100 | 214 |
| 450 | 20241108 | 132900 | 6726149720 | 14130 | 14140 | 14150 | 14100 | 239 |
| 451 | 20241108 | 132800 | 6722778300 | 14140 | 14100 | 14150 | 14080 | 1730 |
| 452 | 20241108 | 132700 | 6698388330 | 14110 | 14110 | 14110 | 14100 | 118 |
| 453 | 20241108 | 132600 | 6696724170 | 14100 | 14120 | 14160 | 14100 | 1059 |
| 454 | 20241108 | 132500 | 6681781280 | 14110 | 14130 | 14130 | 14090 | 4657 |
| 455 | 20241108 | 132400 | 6616084230 | 14100 | 14120 | 14190 | 14100 | 733 |
| 456 | 20241108 | 132300 | 6605719240 | 14090 | 14080 | 14130 | 14080 | 212 |
| 457 | 20241108 | 132200 | 6602731980 | 14080 | 14070 | 14150 | 14040 | 1093 |
| 458 | 20241108 | 132100 | 6587329860 | 14070 | 14030 | 14070 | 14030 | 40 |
| 459 | 20241108 | 132000 | 6586767670 | 14020 | 14030 | 14050 | 14020 | 1338 |
| 460 | 20241108 | 131900 | 6567993390 | 14030 | 14020 | 14070 | 14020 | 593 |
| 461 | 20241108 | 131800 | 6559674130 | 14020 | 14060 | 14060 | 14010 | 3295 |
| 462 | 20241108 | 131700 | 6513478250 | 14070 | 14030 | 14070 | 14020 | 1026 |
| 463 | 20241108 | 131600 | 6499084070 | 14030 | 14040 | 14050 | 14030 | 675 |
| 464 | 20241108 | 131500 | 6489611410 | 14040 | 14080 | 14080 | 14040 | 640 |
| 465 | 20241108 | 131400 | 6480617580 | 14090 | 14050 | 14090 | 14050 | 833 |
| 466 | 20241108 | 131300 | 6468910970 | 14050 | 14060 | 14080 | 13990 | 4010 |
| 467 | 20241108 | 131200 | 6412611840 | 14020 | 14050 | 14060 | 14000 | 2640 |
| 468 | 20241108 | 131100 | 6375624840 | 14050 | 14020 | 14050 | 14020 | 401 |
| 469 | 20241108 | 131000 | 6369997020 | 14030 | 14050 | 14050 | 14010 | 1104 |
| 470 | 20241108 | 130900 | 6354517690 | 14000 | 14020 | 14020 | 14000 | 957 |
| 471 | 20241108 | 130800 | 6341113950 | 14020 | 14000 | 14020 | 13990 | 941 |
| 472 | 20241108 | 130700 | 6327938740 | 14000 | 13990 | 14000 | 13980 | 565 |
| 473 | 20241108 | 130600 | 6320035500 | 13980 | 14000 | 14000 | 13970 | 1138 |
| 474 | 20241108 | 130500 | 6304128090 | 14010 | 14040 | 14070 | 13960 | 11067 |
| 475 | 20241108 | 130400 | 6149236350 | 14030 | 14020 | 14030 | 14000 | 525 |
| 476 | 20241108 | 130300 | 6141874190 | 14020 | 13970 | 14020 | 13970 | 1081 |
| 477 | 20241108 | 130200 | 6126744680 | 13960 | 14010 | 14010 | 13950 | 8157 |
| 478 | 20241108 | 130100 | 6012708940 | 14020 | 14150 | 14160 | 14000 | 19379 |
| 479 | 20241108 | 130000 | 5740718010 | 14160 | 14160 | 14170 | 14130 | 2729 |
| 480 | 20241108 | 125900 | 5702088300 | 14180 | 14170 | 14200 | 14150 | 2557 |
| 481 | 20241108 | 125800 | 5665855680 | 14180 | 14140 | 14190 | 14140 | 1521 |
| 482 | 20241108 | 125700 | 5644312180 | 14140 | 14160 | 14160 | 14110 | 575 |
| 483 | 20241108 | 125600 | 5636183040 | 14140 | 14090 | 14140 | 14090 | 354 |
| 484 | 20241108 | 125500 | 5631182220 | 14100 | 14180 | 14190 | 14060 | 14683 |
| 485 | 20241108 | 125400 | 5423814420 | 14180 | 14190 | 14200 | 14180 | 867 |
| 486 | 20241108 | 125300 | 5411511500 | 14190 | 14160 | 14190 | 14160 | 730 |
| 487 | 20241108 | 125200 | 5401167770 | 14200 | 14250 | 14250 | 14160 | 15269 |
| 488 | 20241108 | 125100 | 5184553610 | 14250 | 14250 | 14260 | 14250 | 363 |
| 489 | 20241108 | 125000 | 5179380850 | 14250 | 14260 | 14270 | 14250 | 284 |
| 490 | 20241108 | 124900 | 5175332100 | 14260 | 14250 | 14270 | 14250 | 320 |
| 491 | 20241108 | 124800 | 5170771510 | 14250 | 14280 | 14280 | 14220 | 5111 |
| 492 | 20241108 | 124700 | 5097929730 | 14290 | 14290 | 14290 | 14270 | 151 |
| 493 | 20241108 | 124600 | 5095773260 | 14290 | 14280 | 14290 | 14270 | 290 |
| 494 | 20241108 | 124500 | 5091634300 | 14300 | 14290 | 14300 | 14270 | 1784 |
| 495 | 20241108 | 124400 | 5066157140 | 14290 | 14290 | 14300 | 14280 | 361 |
| 496 | 20241108 | 124300 | 5060998630 | 14300 | 14300 | 14300 | 14270 | 463 |
| 497 | 20241108 | 124200 | 5054384640 | 14300 | 14280 | 14300 | 14250 | 645 |
| 498 | 20241108 | 124100 | 5045179170 | 14280 | 14260 | 14280 | 14240 | 999 |
| 499 | 20241108 | 124000 | 5030942140 | 14260 | 14260 | 14290 | 14250 | 1451 |
| 500 | 20241108 | 123900 | 5010258700 | 14250 | 14270 | 14300 | 14250 | 1866 |
| 501 | 20241108 | 123800 | 4983636460 | 14270 | 14300 | 14300 | 14270 | 606 |
| 502 | 20241108 | 123700 | 4974977920 | 14270 | 14280 | 14280 | 14270 | 396 |
| 503 | 20241108 | 123600 | 4969326470 | 14280 | 14360 | 14370 | 14270 | 12300 |
| 504 | 20241108 | 123500 | 4793303410 | 14370 | 14400 | 14400 | 14360 | 1082 |
| 505 | 20241108 | 123400 | 4777762220 | 14400 | 14390 | 14400 | 14360 | 3289 |
| 506 | 20241108 | 123300 | 4730481010 | 14400 | 14380 | 14400 | 14380 | 854 |
| 507 | 20241108 | 123200 | 4718198320 | 14390 | 14390 | 14400 | 14390 | 1819 |
| 508 | 20241108 | 123100 | 4692022810 | 14400 | 14400 | 14400 | 14390 | 94 |
| 509 | 20241108 | 123000 | 4690669860 | 14390 | 14380 | 14390 | 14380 | 259 |
| 510 | 20241108 | 122900 | 4686943500 | 14370 | 14380 | 14410 | 14370 | 181 |
| 511 | 20241108 | 122800 | 4684341860 | 14410 | 14400 | 14420 | 14370 | 723 |
| 512 | 20241108 | 122700 | 4673948970 | 14400 | 14400 | 14400 | 14380 | 1060 |
| 513 | 20241108 | 122600 | 4658703260 | 14400 | 14390 | 14410 | 14380 | 1695 |
| 514 | 20241108 | 122500 | 4634318650 | 14390 | 14400 | 14400 | 14390 | 139 |
| 515 | 20241108 | 122400 | 4632318430 | 14400 | 14400 | 14400 | 14390 | 38 |
| 516 | 20241108 | 122300 | 4631771500 | 14400 | 14400 | 14410 | 14380 | 497 |
| 517 | 20241108 | 122200 | 4624622050 | 14400 | 14400 | 14410 | 14400 | 235 |
| 518 | 20241108 | 122100 | 4621237050 | 14400 | 14420 | 14430 | 14400 | 870 |
| 519 | 20241108 | 122000 | 4608696140 | 14430 | 14420 | 14430 | 14410 | 986 |
| 520 | 20241108 | 121900 | 4594479640 | 14430 | 14400 | 14430 | 14390 | 432 |
| 521 | 20241108 | 121800 | 4588257310 | 14400 | 14400 | 14400 | 14370 | 529 |
| 522 | 20241108 | 121700 | 4580652460 | 14410 | 14400 | 14420 | 14400 | 219 |
| 523 | 20241108 | 121600 | 4577498750 | 14380 | 14470 | 14470 | 14380 | 5756 |
| 524 | 20241108 | 121500 | 4494611790 | 14460 | 14480 | 14480 | 14440 | 4174 |
| 525 | 20241108 | 121400 | 4434285360 | 14480 | 14510 | 14510 | 14480 | 724 |
| 526 | 20241108 | 121300 | 4423799730 | 14500 | 14530 | 14530 | 14460 | 313 |
| 527 | 20241108 | 121200 | 4419263800 | 14500 | 14460 | 14500 | 14460 | 1227 |
| 528 | 20241108 | 121100 | 4401490780 | 14460 | 14490 | 14490 | 14460 | 2137 |
| 529 | 20241108 | 121000 | 4370586560 | 14470 | 14480 | 14500 | 14460 | 1543 |
| 530 | 20241108 | 120900 | 4348240920 | 14470 | 14450 | 14470 | 14450 | 954 |
| 531 | 20241108 | 120800 | 4334442660 | 14450 | 14450 | 14460 | 14440 | 159 |
| 532 | 20241108 | 120700 | 4332143990 | 14400 | 14400 | 14410 | 14400 | 1647 |
| 533 | 20241108 | 120600 | 4308419980 | 14400 | 14460 | 14480 | 14390 | 8345 |
| 534 | 20241108 | 120500 | 4188129280 | 14470 | 14580 | 14580 | 14470 | 21015 |
| 535 | 20241108 | 120400 | 3883412430 | 14580 | 14590 | 14590 | 14580 | 56 |
| 536 | 20241108 | 120300 | 3882595940 | 14590 | 14590 | 14590 | 14590 | 393 |
| 537 | 20241108 | 120200 | 3876862070 | 14580 | 14600 | 14600 | 14580 | 375 |
| 538 | 20241108 | 120100 | 3871391090 | 14590 | 14590 | 14600 | 14590 | 51 |
| 539 | 20241108 | 120000 | 3870646750 | 14590 | 14590 | 14590 | 14580 | 44 |
| 540 | 20241108 | 115900 | 3870004920 | 14590 | 14590 | 14590 | 14580 | 40 |
| 541 | 20241108 | 115800 | 3869421450 | 14580 | 14580 | 14590 | 14580 | 150 |
| 542 | 20241108 | 115700 | 3867234100 | 14580 | 14580 | 14590 | 14580 | 19 |
| 543 | 20241108 | 115600 | 3866956930 | 14590 | 14640 | 14640 | 14590 | 1694 |
| 544 | 20241108 | 115500 | 3842217970 | 14630 | 14640 | 14640 | 14630 | 239 |
| 545 | 20241108 | 115400 | 3838721280 | 14630 | 14630 | 14640 | 14630 | 31 |
| 546 | 20241108 | 115300 | 3838267730 | 14630 | 14630 | 14630 | 14630 | 19 |
| 547 | 20241108 | 115200 | 3837989760 | 14640 | 14630 | 14640 | 14630 | 526 |
| 548 | 20241108 | 115100 | 3830294190 | 14630 | 14620 | 14650 | 14610 | 642 |
| 549 | 20241108 | 115000 | 3820904860 | 14620 | 14640 | 14640 | 14620 | 14 |
| 550 | 20241108 | 114900 | 3820699960 | 14640 | 14640 | 14640 | 14620 | 24 |
| 551 | 20241108 | 114800 | 3820348790 | 14650 | 14640 | 14650 | 14620 | 1030 |
| 552 | 20241108 | 114700 | 3805280970 | 14650 | 14650 | 14660 | 14630 | 99 |
| 553 | 20241108 | 114600 | 3803831150 | 14660 | 14640 | 14660 | 14640 | 154 |
| 554 | 20241108 | 114500 | 3801575060 | 14640 | 14640 | 14640 | 14640 | 10 |
| 555 | 20241108 | 114400 | 3801428660 | 14640 | 14640 | 14640 | 14630 | 139 |
| 556 | 20241108 | 114300 | 3799394240 | 14630 | 14650 | 14650 | 14630 | 255 |
| 557 | 20241108 | 114200 | 3795659690 | 14640 | 14640 | 14640 | 14640 | 13 |
| 558 | 20241108 | 114100 | 3795469370 | 14620 | 14650 | 14650 | 14620 | 369 |
| 559 | 20241108 | 114000 | 3790070150 | 14640 | 14620 | 14650 | 14620 | 245 |
| 560 | 20241108 | 113900 | 3786484020 | 14620 | 14620 | 14640 | 14620 | 547 |
| 561 | 20241108 | 113800 | 3778476930 | 14620 | 14630 | 14640 | 14620 | 176 |
| 562 | 20241108 | 113700 | 3775901170 | 14630 | 14640 | 14640 | 14630 | 6 |
| 563 | 20241108 | 113600 | 3775813370 | 14640 | 14650 | 14650 | 14610 | 105 |
| 564 | 20241108 | 113500 | 3774278630 | 14660 | 14630 | 14660 | 14630 | 63 |
| 565 | 20241108 | 113400 | 3773356200 | 14630 | 14630 | 14630 | 14620 | 37 |
| 566 | 20241108 | 113300 | 3772815020 | 14630 | 14600 | 14630 | 14600 | 852 |
| 567 | 20241108 | 113200 | 3760353530 | 14610 | 14620 | 14620 | 14600 | 95 |
| 568 | 20241108 | 113100 | 3758966000 | 14630 | 14610 | 14630 | 14600 | 318 |
| 569 | 20241108 | 113000 | 3754318300 | 14630 | 14600 | 14630 | 14600 | 39 |
| 570 | 20241108 | 112900 | 3753748660 | 14600 | 14590 | 14600 | 14580 | 280 |
| 571 | 20241108 | 112800 | 3749665300 | 14580 | 14610 | 14610 | 14580 | 62 |
| 572 | 20241108 | 112700 | 3748761010 | 14580 | 14580 | 14580 | 14570 | 145 |
| 573 | 20241108 | 112600 | 3746647040 | 14580 | 14580 | 14580 | 14570 | 98 |
| 574 | 20241108 | 112500 | 3745218330 | 14580 | 14570 | 14580 | 14570 | 200 |
| 575 | 20241108 | 112400 | 3742303360 | 14560 | 14580 | 14580 | 14560 | 307 |
| 576 | 20241108 | 112300 | 3737829860 | 14580 | 14580 | 14580 | 14580 | 13 |
| 577 | 20241108 | 112200 | 3737640320 | 14620 | 14580 | 14620 | 14580 | 499 |
| 578 | 20241108 | 112100 | 3730363860 | 14590 | 14590 | 14590 | 14580 | 68 |
| 579 | 20241108 | 112000 | 3729371960 | 14590 | 14590 | 14620 | 14590 | 452 |
| 580 | 20241108 | 111900 | 3722776940 | 14590 | 14610 | 14620 | 14580 | 236 |
| 581 | 20241108 | 111800 | 3719332220 | 14610 | 14590 | 14620 | 14500 | 19255 |
| 582 | 20241108 | 111700 | 3439570490 | 14580 | 14690 | 14690 | 14580 | 12072 |
| 583 | 20241108 | 111600 | 3263199030 | 14710 | 14720 | 14720 | 14690 | 114 |
| 584 | 20241108 | 111500 | 3261522340 | 14720 | 14720 | 14720 | 14690 | 1638 |
| 585 | 20241108 | 111400 | 3237443530 | 14720 | 14720 | 14720 | 14720 | 16 |
| 586 | 20241108 | 111300 | 3237208010 | 14720 | 14730 | 14730 | 14720 | 60 |
| 587 | 20241108 | 111200 | 3236324520 | 14740 | 14730 | 14740 | 14730 | 24 |
| 588 | 20241108 | 111100 | 3235970890 | 14740 | 14720 | 14740 | 14710 | 34 |
| 589 | 20241108 | 111000 | 3235470400 | 14710 | 14710 | 14720 | 14700 | 112 |
| 590 | 20241108 | 110900 | 3233823020 | 14710 | 14720 | 14720 | 14710 | 363 |
| 591 | 20241108 | 110800 | 3228481270 | 14710 | 14720 | 14720 | 14710 | 47 |
| 592 | 20241108 | 110700 | 3227789860 | 14710 | 14710 | 14710 | 14710 | 49 |
| 593 | 20241108 | 110600 | 3227069070 | 14700 | 14700 | 14710 | 14700 | 79 |
| 594 | 20241108 | 110500 | 3225907290 | 14710 | 14740 | 14740 | 14710 | 808 |
| 595 | 20241108 | 110400 | 3214012450 | 14740 | 14740 | 14750 | 14730 | 478 |
| 596 | 20241108 | 110300 | 3206966750 | 14750 | 14740 | 14750 | 14720 | 43 |
| 597 | 20241108 | 110200 | 3206333090 | 14740 | 14720 | 14740 | 14720 | 1767 |
| 598 | 20241108 | 110100 | 3180317990 | 14710 | 14710 | 14720 | 14710 | 206 |
| 599 | 20241108 | 110000 | 3177286320 | 14700 | 14720 | 14720 | 14700 | 30 |
| 600 | 20241108 | 105900 | 3176845010 | 14710 | 14690 | 14710 | 14690 | 155 |
| 601 | 20241108 | 105800 | 3174565220 | 14690 | 14690 | 14700 | 14690 | 60 |
| 602 | 20241108 | 105700 | 3173683810 | 14690 | 14670 | 14700 | 14670 | 224 |
| 603 | 20241108 | 105600 | 3170393250 | 14670 | 14700 | 14700 | 14670 | 333 |
| 604 | 20241108 | 105500 | 3165504190 | 14700 | 14700 | 14700 | 14690 | 52 |
| 605 | 20241108 | 105400 | 3164740220 | 14690 | 14700 | 14700 | 14690 | 82 |
| 606 | 20241108 | 105300 | 3163535560 | 14710 | 14670 | 14710 | 14670 | 135 |
| 607 | 20241108 | 105200 | 3161551650 | 14680 | 14660 | 14680 | 14660 | 130 |
| 608 | 20241108 | 105100 | 3159643690 | 14660 | 14680 | 14680 | 14660 | 12 |
| 609 | 20241108 | 105000 | 3159467680 | 14640 | 14710 | 14710 | 14620 | 562 |
| 610 | 20241108 | 104900 | 3151224740 | 14710 | 14710 | 14720 | 14710 | 17 |
| 611 | 20241108 | 104800 | 3150974660 | 14720 | 14700 | 14720 | 14700 | 452 |
| 612 | 20241108 | 104700 | 3144324860 | 14700 | 14710 | 14710 | 14700 | 128 |
| 613 | 20241108 | 104600 | 3142443180 | 14710 | 14700 | 14710 | 14700 | 69 |
| 614 | 20241108 | 104500 | 3141428740 | 14700 | 14710 | 14710 | 14700 | 196 |
| 615 | 20241108 | 104400 | 3138547210 | 14710 | 14670 | 14710 | 14670 | 278 |
| 616 | 20241108 | 104300 | 3134460040 | 14670 | 14680 | 14680 | 14610 | 60 |
| 617 | 20241108 | 104200 | 3133580780 | 14680 | 14660 | 14680 | 14610 | 149 |
| 618 | 20241108 | 104100 | 3131400080 | 14680 | 14700 | 14710 | 14560 | 12498 |
| 619 | 20241108 | 104000 | 2949059300 | 14690 | 14710 | 14710 | 14660 | 78 |
| 620 | 20241108 | 103900 | 2947913630 | 14700 | 14660 | 14710 | 14650 | 41 |
| 621 | 20241108 | 103800 | 2947311830 | 14680 | 14670 | 14680 | 14620 | 682 |
| 622 | 20241108 | 103700 | 2937310800 | 14610 | 14780 | 14780 | 14610 | 12682 |
| 623 | 20241108 | 103600 | 2751509600 | 14780 | 14790 | 14790 | 14780 | 129 |
| 624 | 20241108 | 103500 | 2749601850 | 14750 | 14750 | 14750 | 14730 | 60 |
| 625 | 20241108 | 103400 | 2748717390 | 14740 | 14730 | 14740 | 14730 | 126 |
| 626 | 20241108 | 103300 | 2746861000 | 14730 | 14730 | 14730 | 14730 | 15 |
| 627 | 20241108 | 103200 | 2746640050 | 14710 | 14700 | 14730 | 14700 | 23 |
| 628 | 20241108 | 103100 | 2746301610 | 14720 | 14730 | 14730 | 14700 | 88 |
| 629 | 20241108 | 103000 | 2745007020 | 14700 | 14730 | 14730 | 14700 | 116 |
| 630 | 20241108 | 102900 | 2743299010 | 14730 | 14730 | 14730 | 14730 | 41 |
| 631 | 20241108 | 102800 | 2742695080 | 14720 | 14680 | 14730 | 14680 | 80 |
| 632 | 20241108 | 102700 | 2741519960 | 14680 | 14820 | 14820 | 14650 | 13481 |
| 633 | 20241108 | 102600 | 2543919750 | 14710 | 14850 | 14850 | 14700 | 8361 |
| 634 | 20241108 | 102500 | 2420822980 | 14840 | 14810 | 14840 | 14800 | 261 |
| 635 | 20241108 | 102400 | 2416951750 | 14810 | 14780 | 14810 | 14780 | 512 |
| 636 | 20241108 | 102300 | 2409375480 | 14780 | 14760 | 14780 | 14750 | 54 |
| 637 | 20241108 | 102200 | 2408578430 | 14750 | 14790 | 14790 | 14750 | 114 |
| 638 | 20241108 | 102100 | 2406892890 | 14800 | 14790 | 14800 | 14730 | 55 |
| 639 | 20241108 | 102000 | 2406079230 | 14790 | 14760 | 14790 | 14720 | 532 |
| 640 | 20241108 | 101900 | 2398219500 | 14760 | 14720 | 14760 | 14720 | 829 |
| 641 | 20241108 | 101800 | 2385993330 | 14720 | 14720 | 14720 | 14720 | 8 |
| 642 | 20241108 | 101700 | 2385875570 | 14720 | 14710 | 14720 | 14700 | 1298 |
| 643 | 20241108 | 101600 | 2366781950 | 14700 | 14680 | 14700 | 14680 | 211 |
| 644 | 20241108 | 101500 | 2363684020 | 14710 | 14660 | 14710 | 14660 | 73 |
| 645 | 20241108 | 101400 | 2362612420 | 14660 | 14660 | 14680 | 14660 | 572 |
| 646 | 20241108 | 101300 | 2354215960 | 14650 | 14650 | 14650 | 14650 | 246 |
| 647 | 20241108 | 101200 | 2350612060 | 14640 | 14690 | 14690 | 14640 | 5661 |
| 648 | 20241108 | 101100 | 2267677060 | 14690 | 14720 | 14720 | 14630 | 7807 |
| 649 | 20241108 | 101000 | 2153184880 | 14720 | 14730 | 14730 | 14720 | 485 |
| 650 | 20241108 | 100900 | 2146043490 | 14730 | 14730 | 14730 | 14730 | 240 |
| 651 | 20241108 | 100800 | 2142508290 | 14740 | 14740 | 14750 | 14740 | 313 |
| 652 | 20241108 | 100700 | 2137894330 | 14740 | 14750 | 14750 | 14740 | 264 |
| 653 | 20241108 | 100600 | 2134002360 | 14750 | 14750 | 14750 | 14740 | 189 |
| 654 | 20241108 | 100500 | 2131216210 | 14740 | 14740 | 14750 | 14740 | 193 |
| 655 | 20241108 | 100400 | 2128371290 | 14740 | 14740 | 14750 | 14740 | 500 |
| 656 | 20241108 | 100300 | 2121000170 | 14740 | 14730 | 14750 | 14730 | 18 |
| 657 | 20241108 | 100200 | 2120734930 | 14730 | 14750 | 14750 | 14730 | 1391 |
| 658 | 20241108 | 100100 | 2100236340 | 14760 | 14770 | 14770 | 14760 | 76 |
| 659 | 20241108 | 100000 | 2099113910 | 14770 | 14750 | 14770 | 14750 | 1897 |
| 660 | 20241108 | 095900 | 2071121710 | 14740 | 14740 | 14750 | 14730 | 101 |
| 661 | 20241108 | 095800 | 2069633530 | 14740 | 14750 | 14750 | 14740 | 27 |
| 662 | 20241108 | 095700 | 2069235540 | 14750 | 14740 | 14760 | 14730 | 104 |
| 663 | 20241108 | 095600 | 2067701740 | 14760 | 14710 | 14760 | 14710 | 930 |
| 664 | 20241108 | 095500 | 2054013860 | 14710 | 14710 | 14720 | 14710 | 1245 |
| 665 | 20241108 | 095400 | 2035699900 | 14710 | 14730 | 14740 | 14700 | 869 |
| 666 | 20241108 | 095300 | 2022914240 | 14730 | 14750 | 14770 | 14730 | 372 |
| 667 | 20241108 | 095200 | 2017428380 | 14710 | 14730 | 14750 | 14690 | 2154 |
| 668 | 20241108 | 095100 | 1985723540 | 14730 | 14700 | 14730 | 14680 | 1768 |
| 669 | 20241108 | 095000 | 1959740160 | 14700 | 14730 | 14750 | 14680 | 238 |
| 670 | 20241108 | 094900 | 1956233290 | 14710 | 14630 | 14720 | 14630 | 3840 |
| 671 | 20241108 | 094800 | 1899761290 | 14650 | 14630 | 14660 | 14630 | 270 |
| 672 | 20241108 | 094700 | 1895806920 | 14630 | 14560 | 14630 | 14550 | 5576 |
| 673 | 20241108 | 094600 | 1814302890 | 14560 | 14630 | 14630 | 14550 | 3300 |
| 674 | 20241108 | 094500 | 1766164300 | 14620 | 14650 | 14660 | 14620 | 264 |
| 675 | 20241108 | 094400 | 1762296480 | 14640 | 14590 | 14660 | 14590 | 459 |
| 676 | 20241108 | 094300 | 1755592650 | 14600 | 14670 | 14670 | 14600 | 1949 |
| 677 | 20241108 | 094200 | 1727114150 | 14670 | 14670 | 14690 | 14600 | 12562 |
| 678 | 20241108 | 094100 | 1543233320 | 14670 | 14660 | 14680 | 14650 | 3347 |
| 679 | 20241108 | 094000 | 1494182910 | 14660 | 14660 | 14660 | 14650 | 528 |
| 680 | 20241108 | 093900 | 1486442860 | 14700 | 14710 | 14710 | 14650 | 2804 |
| 681 | 20241108 | 093800 | 1445277180 | 14700 | 14750 | 14750 | 14700 | 2578 |
| 682 | 20241108 | 093700 | 1407342950 | 14760 | 14800 | 14800 | 14740 | 6112 |
| 683 | 20241108 | 093600 | 1317093120 | 14800 | 14800 | 14800 | 14790 | 1618 |
| 684 | 20241108 | 093500 | 1293151680 | 14810 | 14800 | 14810 | 14790 | 482 |
| 685 | 20241108 | 093400 | 1286020390 | 14780 | 14800 | 14810 | 14780 | 2160 |
| 686 | 20241108 | 093300 | 1254066590 | 14800 | 14800 | 14810 | 14800 | 2405 |
| 687 | 20241108 | 093200 | 1218472340 | 14810 | 14860 | 14860 | 14810 | 2194 |
| 688 | 20241108 | 093100 | 1185945880 | 14850 | 14900 | 14900 | 14850 | 7814 |
| 689 | 20241108 | 093000 | 1069835270 | 14890 | 14930 | 14930 | 14890 | 3190 |
| 690 | 20241108 | 092900 | 1022298120 | 14930 | 14930 | 14940 | 14920 | 861 |
| 691 | 20241108 | 092800 | 1009446560 | 14910 | 14910 | 14910 | 14910 | 169 |
| 692 | 20241108 | 092700 | 1006926770 | 14900 | 14920 | 14920 | 14900 | 2056 |
| 693 | 20241108 | 092600 | 976265380 | 14950 | 14920 | 14970 | 14920 | 691 |
| 694 | 20241108 | 092500 | 965946310 | 14920 | 14920 | 14930 | 14910 | 590 |
| 695 | 20241108 | 092400 | 957145070 | 14920 | 14940 | 14940 | 14880 | 759 |
| 696 | 20241108 | 092300 | 945833170 | 14940 | 14970 | 14970 | 14880 | 7950 |
| 697 | 20241108 | 092200 | 827270670 | 14960 | 14960 | 14970 | 14950 | 1110 |
| 698 | 20241108 | 092100 | 810664170 | 14950 | 14940 | 14970 | 14930 | 768 |
| 699 | 20241108 | 092000 | 799192980 | 14930 | 14970 | 14990 | 14930 | 3322 |
| 700 | 20241108 | 091900 | 749507180 | 14970 | 15010 | 15010 | 14970 | 2579 |
| 701 | 20241108 | 091800 | 710860480 | 15010 | 15030 | 15040 | 15000 | 2740 |
| 702 | 20241108 | 091700 | 669739360 | 15020 | 15030 | 15040 | 15020 | 1256 |
| 703 | 20241108 | 091600 | 650862990 | 15030 | 15040 | 15040 | 15020 | 260 |
| 704 | 20241108 | 091500 | 646954030 | 15050 | 15010 | 15050 | 15000 | 805 |
| 705 | 20241108 | 091400 | 634870090 | 15000 | 15030 | 15050 | 15000 | 966 |
| 706 | 20241108 | 091300 | 620372790 | 15010 | 15000 | 15030 | 15000 | 443 |
| 707 | 20241108 | 091200 | 613726390 | 15000 | 15050 | 15050 | 15000 | 3185 |
| 708 | 20241108 | 091100 | 565900180 | 15050 | 15170 | 15180 | 15040 | 5094 |
| 709 | 20241108 | 091000 | 489101680 | 15160 | 15090 | 15160 | 15080 | 4298 |
| 710 | 20241108 | 090900 | 424011800 | 15090 | 15080 | 15120 | 15050 | 1279 |
| 711 | 20241108 | 090800 | 404710940 | 15080 | 15020 | 15080 | 15020 | 1699 |
| 712 | 20241108 | 090700 | 379130700 | 15030 | 14960 | 15050 | 14960 | 1011 |
| 713 | 20241108 | 090600 | 363946040 | 14960 | 15060 | 15060 | 14950 | 3185 |
| 714 | 20241108 | 090500 | 316199800 | 15040 | 15040 | 15070 | 15020 | 1573 |
| 715 | 20241108 | 090400 | 292533090 | 15030 | 15020 | 15040 | 15000 | 2292 |
| 716 | 20241108 | 090300 | 258117700 | 15020 | 14990 | 15040 | 14960 | 1815 |
| 717 | 20241108 | 090200 | 230891040 | 14990 | 15030 | 15050 | 14990 | 624 |
| 718 | 20241108 | 090100 | 221512020 | 14990 | 15130 | 15150 | 14940 | 8819 |
| 719 | 20241108 | 090000 | 89012980 | 15120 | 15120 | 15120 | 14990 | 5901 |