39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 3 | 20240304 | 205500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240304 | 205400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240304 | 205300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240304 | 205200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240304 | 205100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240304 | 205000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240304 | 204900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240304 | 204800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240304 | 204700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240304 | 204600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240304 | 204500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240304 | 204400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240304 | 204300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240304 | 204200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240304 | 204100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240304 | 204000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240304 | 203900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240304 | 203800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240304 | 203700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240304 | 203600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240304 | 203500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240304 | 203400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240304 | 203300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240304 | 203200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240304 | 203100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240304 | 203000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240304 | 202900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240304 | 202800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240304 | 202700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240304 | 202600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 33 | 20240304 | 202500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240304 | 202400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240304 | 202300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240304 | 202200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240304 | 202100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240304 | 202000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240304 | 201900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240304 | 201800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240304 | 201700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240304 | 201600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240304 | 201500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240304 | 201400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240304 | 201300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240304 | 201200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240304 | 201100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240304 | 201000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240304 | 200900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240304 | 200800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240304 | 200700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240304 | 200600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240304 | 200500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240304 | 200400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240304 | 200300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240304 | 200200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240304 | 200100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240304 | 200000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240304 | 195900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240304 | 195800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240304 | 195700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240304 | 195600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 63 | 20240304 | 195500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240304 | 195400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240304 | 195300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240304 | 195200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240304 | 195100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240304 | 195000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240304 | 194900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240304 | 194800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240304 | 194700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240304 | 194600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240304 | 194500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240304 | 194400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240304 | 194300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240304 | 194200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240304 | 194100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240304 | 194000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240304 | 193900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240304 | 193800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240304 | 193700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240304 | 193600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240304 | 193500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240304 | 193400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240304 | 193300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240304 | 193200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240304 | 193100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240304 | 193000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240304 | 192900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240304 | 192800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240304 | 192700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240304 | 192600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 93 | 20240304 | 192500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240304 | 192400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240304 | 192300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240304 | 192200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240304 | 192100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240304 | 192000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240304 | 191900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240304 | 191800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240304 | 191700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240304 | 191600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240304 | 191500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240304 | 191400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240304 | 191300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240304 | 191200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240304 | 191100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240304 | 191000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240304 | 190900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240304 | 190800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240304 | 190700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240304 | 190600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240304 | 190500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240304 | 190400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240304 | 190300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240304 | 190200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240304 | 190100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240304 | 190000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240304 | 185900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240304 | 185800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240304 | 185700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240304 | 185600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 123 | 20240304 | 185500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240304 | 185400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240304 | 185300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240304 | 185200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240304 | 185100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240304 | 185000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240304 | 184900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240304 | 184800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240304 | 184700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240304 | 184600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240304 | 184500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240304 | 184400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240304 | 184300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240304 | 184200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240304 | 184100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240304 | 184000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240304 | 183900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240304 | 183800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240304 | 183700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240304 | 183600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240304 | 183500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240304 | 183400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240304 | 183300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240304 | 183200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240304 | 183100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240304 | 183000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240304 | 182900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240304 | 182800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240304 | 182700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240304 | 182600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 153 | 20240304 | 182500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240304 | 182400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240304 | 182300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240304 | 182200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240304 | 182100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240304 | 182000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240304 | 181900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240304 | 181800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240304 | 181700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240304 | 181600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240304 | 181500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240304 | 181400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240304 | 181300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240304 | 181200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240304 | 181100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240304 | 181000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240304 | 180900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240304 | 180800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240304 | 180700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240304 | 180600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240304 | 180500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240304 | 180400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240304 | 180300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240304 | 180200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240304 | 180100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240304 | 180000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240304 | 175900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240304 | 175800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240304 | 175700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240304 | 175600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 183 | 20240304 | 175500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240304 | 175400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240304 | 175300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240304 | 175200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240304 | 175100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240304 | 175000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240304 | 174900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240304 | 174800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240304 | 174700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240304 | 174600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240304 | 174500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240304 | 174400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240304 | 174300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240304 | 174200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240304 | 174100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240304 | 174000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240304 | 173900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240304 | 173800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240304 | 173700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240304 | 173600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240304 | 173500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240304 | 173400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240304 | 173300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240304 | 173200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240304 | 173100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240304 | 173000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240304 | 172900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240304 | 172800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240304 | 172700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240304 | 172600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 213 | 20240304 | 172500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240304 | 172400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240304 | 172300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240304 | 172200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240304 | 172100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240304 | 172000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240304 | 171900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240304 | 171800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240304 | 171700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240304 | 171600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240304 | 171500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240304 | 171400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240304 | 171300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240304 | 171200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240304 | 171100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240304 | 171000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240304 | 170900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240304 | 170800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240304 | 170700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240304 | 170600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240304 | 170500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240304 | 170400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240304 | 170300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240304 | 170200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240304 | 170100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240304 | 170000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240304 | 165900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240304 | 165800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240304 | 165700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240304 | 165600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 243 | 20240304 | 165500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240304 | 165400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240304 | 165300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240304 | 165200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240304 | 165100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240304 | 165000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240304 | 164900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240304 | 164800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240304 | 164700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240304 | 164600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240304 | 164500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240304 | 164400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240304 | 164300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240304 | 164200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240304 | 164100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240304 | 164000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240304 | 163900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240304 | 163800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240304 | 163700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240304 | 163600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240304 | 163500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240304 | 163400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240304 | 163300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240304 | 163200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240304 | 163100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240304 | 163000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240304 | 162900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240304 | 162800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240304 | 162700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240304 | 162600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 273 | 20240304 | 162500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240304 | 162400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240304 | 162300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240304 | 162200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240304 | 162100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240304 | 162000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240304 | 161900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240304 | 161800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240304 | 161700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240304 | 161600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240304 | 161500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240304 | 161400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240304 | 161300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240304 | 161200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240304 | 161100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240304 | 161000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240304 | 160900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240304 | 160800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240304 | 160700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240304 | 160600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240304 | 160500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240304 | 160400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240304 | 160300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240304 | 160200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240304 | 160100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240304 | 160000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240304 | 155900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240304 | 155800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240304 | 155700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240304 | 155600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 303 | 20240304 | 155500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240304 | 155400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240304 | 155300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240304 | 155200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240304 | 155100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240304 | 155000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240304 | 154900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240304 | 154800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240304 | 154700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240304 | 154600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240304 | 154500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240304 | 154400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240304 | 154300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240304 | 154200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240304 | 154100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240304 | 154000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240304 | 153900 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240304 | 153800 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240304 | 153700 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240304 | 153600 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240304 | 153500 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20240304 | 153400 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20240304 | 153300 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20240304 | 153200 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20240304 | 153100 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20240304 | 153000 | 23644624100 | 40400 | 40400 | 40400 | 40400 | 9400 |
| 329 | 20240304 | 152900 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20240304 | 152800 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20240304 | 152700 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20240304 | 152600 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 333 | 20240304 | 152500 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20240304 | 152400 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20240304 | 152300 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20240304 | 152200 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20240304 | 152100 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20240304 | 152000 | 23264864100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20240304 | 151900 | 23264864100 | 40100 | 40100 | 40200 | 39950 | 1764 |
| 340 | 20240304 | 151800 | 23194176550 | 40150 | 40050 | 40150 | 40050 | 854 |
| 341 | 20240304 | 151700 | 23159946800 | 40100 | 40100 | 40100 | 40050 | 396 |
| 342 | 20240304 | 151600 | 23144076950 | 40100 | 40200 | 40200 | 40050 | 580 |
| 343 | 20240304 | 151500 | 23120811200 | 40150 | 40150 | 40300 | 40100 | 488 |
| 344 | 20240304 | 151400 | 23101189650 | 40100 | 40100 | 40250 | 40050 | 1792 |
| 345 | 20240304 | 151300 | 23029231050 | 40100 | 40000 | 40100 | 40000 | 1154 |
| 346 | 20240304 | 151200 | 22983030200 | 40000 | 40000 | 40000 | 39950 | 505 |
| 347 | 20240304 | 151100 | 22962843300 | 39950 | 39950 | 40000 | 39950 | 1287 |
| 348 | 20240304 | 151000 | 22911423400 | 39950 | 39900 | 39950 | 39850 | 452 |
| 349 | 20240304 | 150900 | 22893384500 | 39850 | 39850 | 39850 | 39850 | 137 |
| 350 | 20240304 | 150800 | 22887925050 | 39850 | 39800 | 39900 | 39800 | 97 |
| 351 | 20240304 | 150700 | 22884055500 | 39800 | 39800 | 39900 | 39800 | 211 |
| 352 | 20240304 | 150600 | 22875656100 | 39800 | 39950 | 39950 | 39800 | 1059 |
| 353 | 20240304 | 150500 | 22833403000 | 39900 | 39950 | 39950 | 39900 | 767 |
| 354 | 20240304 | 150400 | 22802763500 | 39950 | 39900 | 40000 | 39900 | 731 |
| 355 | 20240304 | 150300 | 22773536650 | 39900 | 39900 | 39950 | 39900 | 180 |
| 356 | 20240304 | 150200 | 22766349200 | 39900 | 39850 | 39900 | 39850 | 214 |
| 357 | 20240304 | 150100 | 22757814050 | 39850 | 39850 | 39850 | 39750 | 386 |
| 358 | 20240304 | 150000 | 22742449750 | 39850 | 39850 | 39850 | 39800 | 213 |
| 359 | 20240304 | 145900 | 22733961750 | 39750 | 39750 | 39800 | 39750 | 467 |
| 360 | 20240304 | 145800 | 22715387450 | 39750 | 39800 | 39900 | 39750 | 2491 |
| 361 | 20240304 | 145700 | 22616318850 | 39800 | 39850 | 39900 | 39800 | 792 |
| 362 | 20240304 | 145600 | 22584777500 | 39850 | 39800 | 39850 | 39800 | 382 |
| 363 | 20240304 | 145500 | 22569566500 | 39800 | 39850 | 39850 | 39800 | 198 |
| 364 | 20240304 | 145400 | 22561682100 | 39850 | 39800 | 39850 | 39800 | 286 |
| 365 | 20240304 | 145300 | 22550297400 | 39800 | 39850 | 39850 | 39800 | 134 |
| 366 | 20240304 | 145200 | 22544959200 | 39800 | 39850 | 39900 | 39800 | 587 |
| 367 | 20240304 | 145100 | 22521579550 | 39850 | 39800 | 39850 | 39800 | 519 |
| 368 | 20240304 | 145000 | 22500920250 | 39800 | 39800 | 39850 | 39800 | 382 |
| 369 | 20240304 | 144900 | 22485710600 | 39800 | 39850 | 39850 | 39800 | 175 |
| 370 | 20240304 | 144800 | 22478742300 | 39800 | 39800 | 39850 | 39800 | 268 |
| 371 | 20240304 | 144700 | 22468074650 | 39800 | 39900 | 39900 | 39800 | 380 |
| 372 | 20240304 | 144600 | 22452929800 | 39900 | 39900 | 39900 | 39850 | 1394 |
| 373 | 20240304 | 144500 | 22397350800 | 39950 | 39950 | 39950 | 39900 | 197 |
| 374 | 20240304 | 144400 | 22389486300 | 39950 | 40000 | 40050 | 39900 | 947 |
| 375 | 20240304 | 144300 | 22351614850 | 40000 | 40000 | 40050 | 40000 | 239 |
| 376 | 20240304 | 144200 | 22342051100 | 40000 | 40050 | 40050 | 40000 | 123 |
| 377 | 20240304 | 144100 | 22337129450 | 40050 | 40000 | 40050 | 40000 | 73 |
| 378 | 20240304 | 144000 | 22334206350 | 40000 | 40000 | 40000 | 39950 | 538 |
| 379 | 20240304 | 143900 | 22312689150 | 40000 | 39950 | 40000 | 39950 | 53 |
| 380 | 20240304 | 143800 | 22310569400 | 39950 | 39850 | 40000 | 39850 | 365 |
| 381 | 20240304 | 143700 | 22295999300 | 39900 | 39900 | 39900 | 39900 | 114 |
| 382 | 20240304 | 143600 | 22291450700 | 39950 | 39850 | 39950 | 39800 | 263 |
| 383 | 20240304 | 143500 | 22280963600 | 39850 | 39950 | 39950 | 39850 | 663 |
| 384 | 20240304 | 143400 | 22254515300 | 39950 | 39900 | 39950 | 39900 | 213 |
| 385 | 20240304 | 143300 | 22246011950 | 39900 | 39950 | 39950 | 39900 | 149 |
| 386 | 20240304 | 143200 | 22240063050 | 39900 | 40000 | 40000 | 39900 | 447 |
| 387 | 20240304 | 143100 | 22222189900 | 40000 | 39950 | 40000 | 39900 | 507 |
| 388 | 20240304 | 143000 | 22201933550 | 40000 | 39800 | 40000 | 39750 | 524 |
| 389 | 20240304 | 142900 | 22181014650 | 39750 | 39750 | 39850 | 39750 | 444 |
| 390 | 20240304 | 142800 | 22163342100 | 39750 | 39750 | 39850 | 39750 | 276 |
| 391 | 20240304 | 142700 | 22152357500 | 39750 | 39750 | 39750 | 39650 | 1394 |
| 392 | 20240304 | 142600 | 22097000800 | 39700 | 39850 | 39850 | 39700 | 1958 |
| 393 | 20240304 | 142500 | 22019156500 | 39850 | 39850 | 39850 | 39800 | 206 |
| 394 | 20240304 | 142400 | 22010956200 | 39850 | 39750 | 39850 | 39750 | 652 |
| 395 | 20240304 | 142300 | 21985015500 | 39750 | 39800 | 39800 | 39750 | 1597 |
| 396 | 20240304 | 142200 | 21921504950 | 39800 | 39750 | 39800 | 39750 | 137 |
| 397 | 20240304 | 142100 | 21916056150 | 39750 | 39850 | 39850 | 39750 | 1008 |
| 398 | 20240304 | 142000 | 21875938000 | 39800 | 39850 | 39900 | 39800 | 503 |
| 399 | 20240304 | 141900 | 21855893900 | 39850 | 39850 | 39900 | 39850 | 363 |
| 400 | 20240304 | 141800 | 21841421850 | 39850 | 39950 | 40000 | 39850 | 1925 |
| 401 | 20240304 | 141700 | 21764603450 | 39950 | 39950 | 40000 | 39950 | 113 |
| 402 | 20240304 | 141600 | 21760086600 | 40000 | 40000 | 40000 | 39950 | 7 |
| 403 | 20240304 | 141500 | 21759806700 | 39950 | 40000 | 40000 | 39950 | 184 |
| 404 | 20240304 | 141400 | 21752447450 | 40000 | 39950 | 40000 | 39950 | 215 |
| 405 | 20240304 | 141300 | 21743852150 | 40000 | 39950 | 40000 | 39950 | 91 |
| 406 | 20240304 | 141200 | 21740215000 | 39950 | 40000 | 40000 | 39950 | 131 |
| 407 | 20240304 | 141100 | 21734978250 | 40000 | 40000 | 40000 | 39950 | 34 |
| 408 | 20240304 | 141000 | 21733618350 | 39950 | 39950 | 40000 | 39900 | 599 |
| 409 | 20240304 | 140900 | 21709686400 | 39950 | 39900 | 39950 | 39900 | 208 |
| 410 | 20240304 | 140800 | 21701383350 | 39900 | 39900 | 39950 | 39900 | 225 |
| 411 | 20240304 | 140700 | 21692400300 | 39900 | 39900 | 39950 | 39900 | 267 |
| 412 | 20240304 | 140600 | 21681744300 | 39900 | 40000 | 40000 | 39900 | 617 |
| 413 | 20240304 | 140500 | 21657078250 | 40000 | 40000 | 40000 | 40000 | 94 |
| 414 | 20240304 | 140400 | 21653318250 | 40000 | 40000 | 40100 | 40000 | 75 |
| 415 | 20240304 | 140300 | 21650314050 | 40000 | 40000 | 40000 | 39900 | 2262 |
| 416 | 20240304 | 140200 | 21559839800 | 40000 | 40000 | 40000 | 39950 | 115 |
| 417 | 20240304 | 140100 | 21555242250 | 39950 | 39950 | 39950 | 39900 | 341 |
| 418 | 20240304 | 140000 | 21541623450 | 39950 | 40000 | 40000 | 39900 | 151 |
| 419 | 20240304 | 135900 | 21535594100 | 39950 | 40000 | 40000 | 39950 | 267 |
| 420 | 20240304 | 135800 | 21524923300 | 39950 | 39850 | 39950 | 39850 | 311 |
| 421 | 20240304 | 135700 | 21512504850 | 39900 | 39900 | 39950 | 39900 | 662 |
| 422 | 20240304 | 135600 | 21486090150 | 39900 | 39900 | 39900 | 39850 | 141 |
| 423 | 20240304 | 135500 | 21480469900 | 39900 | 39850 | 39900 | 39850 | 210 |
| 424 | 20240304 | 135400 | 21472094750 | 39850 | 39900 | 39900 | 39850 | 62 |
| 425 | 20240304 | 135300 | 21469622000 | 39850 | 39900 | 39950 | 39850 | 387 |
| 426 | 20240304 | 135200 | 21454180950 | 39900 | 39950 | 39950 | 39900 | 292 |
| 427 | 20240304 | 135100 | 21442529850 | 39950 | 39900 | 39950 | 39900 | 312 |
| 428 | 20240304 | 135000 | 21430074500 | 39900 | 39900 | 39950 | 39900 | 208 |
| 429 | 20240304 | 134900 | 21421774050 | 39950 | 40000 | 40050 | 39950 | 1664 |
| 430 | 20240304 | 134800 | 21355250700 | 40000 | 40000 | 40050 | 40000 | 100 |
| 431 | 20240304 | 134700 | 21351247800 | 40000 | 40050 | 40050 | 40000 | 166 |
| 432 | 20240304 | 134600 | 21344607450 | 40050 | 40050 | 40050 | 40000 | 178 |
| 433 | 20240304 | 134500 | 21337485500 | 40000 | 40100 | 40100 | 40000 | 125 |
| 434 | 20240304 | 134400 | 21332480600 | 40050 | 40100 | 40100 | 40050 | 122 |
| 435 | 20240304 | 134300 | 21327592350 | 40150 | 40150 | 40150 | 40100 | 1082 |
| 436 | 20240304 | 134200 | 21284156750 | 40100 | 40100 | 40150 | 40100 | 276 |
| 437 | 20240304 | 134100 | 21273086650 | 40100 | 40050 | 40100 | 40000 | 849 |
| 438 | 20240304 | 134000 | 21239087550 | 40050 | 40100 | 40100 | 40000 | 1290 |
| 439 | 20240304 | 133900 | 21187414350 | 40100 | 40050 | 40100 | 40050 | 55 |
| 440 | 20240304 | 133800 | 21185210650 | 40100 | 40050 | 40100 | 40050 | 484 |
| 441 | 20240304 | 133700 | 21165824900 | 40050 | 40150 | 40150 | 40050 | 290 |
| 442 | 20240304 | 133600 | 21154201050 | 40100 | 40200 | 40200 | 40100 | 421 |
| 443 | 20240304 | 133500 | 21137309850 | 40150 | 40150 | 40200 | 40150 | 205 |
| 444 | 20240304 | 133400 | 21129078500 | 40150 | 40200 | 40200 | 40150 | 219 |
| 445 | 20240304 | 133300 | 21120274900 | 40200 | 40200 | 40200 | 40150 | 208 |
| 446 | 20240304 | 133200 | 21111921600 | 40200 | 40150 | 40200 | 40100 | 139 |
| 447 | 20240304 | 133100 | 21106342000 | 40100 | 40200 | 40200 | 40100 | 717 |
| 448 | 20240304 | 133000 | 21077542550 | 40250 | 40300 | 40300 | 40250 | 116 |
| 449 | 20240304 | 132900 | 21072870200 | 40300 | 40300 | 40350 | 40300 | 121 |
| 450 | 20240304 | 132800 | 21067993050 | 40300 | 40400 | 40400 | 40300 | 227 |
| 451 | 20240304 | 132700 | 21058824950 | 40350 | 40400 | 40400 | 40350 | 79 |
| 452 | 20240304 | 132600 | 21055636750 | 40400 | 40250 | 40400 | 40150 | 708 |
| 453 | 20240304 | 132500 | 21027141250 | 40200 | 40200 | 40250 | 40200 | 142 |
| 454 | 20240304 | 132400 | 21021431250 | 40200 | 40250 | 40250 | 40200 | 288 |
| 455 | 20240304 | 132300 | 21009847800 | 40300 | 40300 | 40300 | 40250 | 395 |
| 456 | 20240304 | 132200 | 20993937750 | 40250 | 40250 | 40300 | 40250 | 241 |
| 457 | 20240304 | 132100 | 20984230000 | 40300 | 40300 | 40300 | 40250 | 254 |
| 458 | 20240304 | 132000 | 20973997750 | 40300 | 40300 | 40300 | 40250 | 84 |
| 459 | 20240304 | 131900 | 20970614250 | 40300 | 40300 | 40350 | 40250 | 232 |
| 460 | 20240304 | 131800 | 20961267850 | 40300 | 40300 | 40350 | 40300 | 335 |
| 461 | 20240304 | 131700 | 20947767100 | 40350 | 40350 | 40350 | 40300 | 137 |
| 462 | 20240304 | 131600 | 20942243800 | 40300 | 40400 | 40400 | 40300 | 425 |
| 463 | 20240304 | 131500 | 20925090900 | 40450 | 40400 | 40450 | 40350 | 449 |
| 464 | 20240304 | 131400 | 20906943350 | 40350 | 40400 | 40400 | 40350 | 459 |
| 465 | 20240304 | 131300 | 20888409150 | 40350 | 40350 | 40400 | 40350 | 226 |
| 466 | 20240304 | 131200 | 20879281900 | 40350 | 40400 | 40400 | 40350 | 97 |
| 467 | 20240304 | 131100 | 20875363350 | 40400 | 40350 | 40400 | 40250 | 670 |
| 468 | 20240304 | 131000 | 20848358400 | 40400 | 40350 | 40450 | 40300 | 976 |
| 469 | 20240304 | 130900 | 20808922100 | 40200 | 40100 | 40300 | 40100 | 2705 |
| 470 | 20240304 | 130800 | 20700080300 | 40100 | 39950 | 40100 | 39950 | 613 |
| 471 | 20240304 | 130700 | 20675546800 | 39950 | 39950 | 40000 | 39950 | 112 |
| 472 | 20240304 | 130600 | 20671070500 | 39950 | 40000 | 40000 | 39950 | 265 |
| 473 | 20240304 | 130500 | 20660476400 | 40000 | 39950 | 40000 | 39950 | 327 |
| 474 | 20240304 | 130400 | 20647397700 | 40000 | 40100 | 40100 | 39950 | 284 |
| 475 | 20240304 | 130300 | 20636037100 | 40050 | 39900 | 40050 | 39850 | 426 |
| 476 | 20240304 | 130200 | 20619040050 | 39850 | 39900 | 39900 | 39850 | 362 |
| 477 | 20240304 | 130100 | 20604613500 | 39850 | 39850 | 39900 | 39800 | 757 |
| 478 | 20240304 | 130000 | 20574461150 | 39850 | 39950 | 39950 | 39850 | 580 |
| 479 | 20240304 | 125900 | 20551320150 | 39950 | 39900 | 39950 | 39900 | 273 |
| 480 | 20240304 | 125800 | 20540426100 | 39900 | 39950 | 39950 | 39900 | 296 |
| 481 | 20240304 | 125700 | 20528607100 | 39950 | 39950 | 40000 | 39950 | 354 |
| 482 | 20240304 | 125600 | 20514464550 | 39950 | 39900 | 39950 | 39900 | 334 |
| 483 | 20240304 | 125500 | 20501125900 | 39900 | 39950 | 39950 | 39900 | 333 |
| 484 | 20240304 | 125400 | 20487829950 | 39950 | 40050 | 40050 | 39950 | 1396 |
| 485 | 20240304 | 125300 | 20432029650 | 40050 | 40150 | 40150 | 40050 | 1432 |
| 486 | 20240304 | 125200 | 20374624300 | 40150 | 40200 | 40200 | 40100 | 1232 |
| 487 | 20240304 | 125100 | 20325149950 | 40200 | 40250 | 40300 | 40200 | 159 |
| 488 | 20240304 | 125000 | 20318751200 | 40250 | 40300 | 40350 | 40250 | 146 |
| 489 | 20240304 | 124900 | 20312867350 | 40300 | 40350 | 40350 | 40300 | 244 |
| 490 | 20240304 | 124800 | 20303028100 | 40250 | 40350 | 40350 | 40250 | 311 |
| 491 | 20240304 | 124700 | 20290493550 | 40350 | 40350 | 40400 | 40350 | 298 |
| 492 | 20240304 | 124600 | 20278468200 | 40350 | 40350 | 40400 | 40350 | 1004 |
| 493 | 20240304 | 124500 | 20237926700 | 40350 | 40350 | 40400 | 40300 | 229 |
| 494 | 20240304 | 124400 | 20228691500 | 40350 | 40250 | 40350 | 40250 | 916 |
| 495 | 20240304 | 124300 | 20191773150 | 40200 | 40200 | 40300 | 40200 | 454 |
| 496 | 20240304 | 124200 | 20173499600 | 40250 | 40300 | 40300 | 40250 | 694 |
| 497 | 20240304 | 124100 | 20145543350 | 40300 | 40250 | 40300 | 40250 | 105 |
| 498 | 20240304 | 124000 | 20141313850 | 40250 | 40300 | 40350 | 40250 | 290 |
| 499 | 20240304 | 123900 | 20129638350 | 40300 | 40200 | 40300 | 40200 | 261 |
| 500 | 20240304 | 123800 | 20119133500 | 40300 | 40250 | 40300 | 40200 | 605 |
| 501 | 20240304 | 123700 | 20094771400 | 40250 | 40200 | 40250 | 40200 | 332 |
| 502 | 20240304 | 123600 | 20081413450 | 40250 | 40200 | 40250 | 40100 | 753 |
| 503 | 20240304 | 123500 | 20051187200 | 40200 | 40200 | 40250 | 40150 | 252 |
| 504 | 20240304 | 123400 | 20041064050 | 40200 | 40250 | 40250 | 40200 | 150 |
| 505 | 20240304 | 123300 | 20035028250 | 40250 | 40350 | 40350 | 40250 | 349 |
| 506 | 20240304 | 123200 | 20020964000 | 40300 | 40250 | 40300 | 40250 | 447 |
| 507 | 20240304 | 123100 | 20002961100 | 40250 | 40300 | 40300 | 40150 | 943 |
| 508 | 20240304 | 123000 | 19965045950 | 40400 | 40200 | 40400 | 40200 | 491 |
| 509 | 20240304 | 122900 | 19945265850 | 40200 | 40300 | 40400 | 40200 | 610 |
| 510 | 20240304 | 122800 | 19920695500 | 40400 | 40300 | 40400 | 40300 | 387 |
| 511 | 20240304 | 122700 | 19905078850 | 40350 | 40300 | 40350 | 40250 | 248 |
| 512 | 20240304 | 122600 | 19895084950 | 40450 | 40350 | 40450 | 40250 | 820 |
| 513 | 20240304 | 122500 | 19862009200 | 40450 | 40400 | 40450 | 40350 | 1274 |
| 514 | 20240304 | 122400 | 19810527850 | 40350 | 40300 | 40400 | 40300 | 836 |
| 515 | 20240304 | 122300 | 19776796100 | 40300 | 40250 | 40350 | 40200 | 828 |
| 516 | 20240304 | 122200 | 19743438200 | 40300 | 40350 | 40350 | 40200 | 889 |
| 517 | 20240304 | 122100 | 19707634050 | 40350 | 40200 | 40350 | 40200 | 536 |
| 518 | 20240304 | 122000 | 19686042300 | 40200 | 40150 | 40250 | 40100 | 195 |
| 519 | 20240304 | 121900 | 19678204800 | 40150 | 40100 | 40200 | 40100 | 639 |
| 520 | 20240304 | 121800 | 19652557750 | 40100 | 40100 | 40150 | 40100 | 202 |
| 521 | 20240304 | 121700 | 19644455500 | 40150 | 40250 | 40250 | 40150 | 1154 |
| 522 | 20240304 | 121600 | 19598113750 | 40250 | 40150 | 40250 | 40150 | 532 |
| 523 | 20240304 | 121500 | 19576731550 | 40200 | 40200 | 40300 | 40150 | 247 |
| 524 | 20240304 | 121400 | 19566798150 | 40200 | 40200 | 40250 | 40150 | 541 |
| 525 | 20240304 | 121300 | 19545056400 | 40200 | 40150 | 40300 | 40100 | 513 |
| 526 | 20240304 | 121200 | 19524439550 | 40200 | 40000 | 40250 | 39950 | 1286 |
| 527 | 20240304 | 121100 | 19472833500 | 39950 | 40000 | 40050 | 39900 | 228 |
| 528 | 20240304 | 121000 | 19463723900 | 40000 | 40000 | 40050 | 40000 | 156 |
| 529 | 20240304 | 120900 | 19457481900 | 40000 | 39950 | 40000 | 39850 | 332 |
| 530 | 20240304 | 120800 | 19444221450 | 40000 | 39900 | 40000 | 39900 | 169 |
| 531 | 20240304 | 120700 | 19437471850 | 39950 | 39950 | 40100 | 39950 | 491 |
| 532 | 20240304 | 120600 | 19417818400 | 39850 | 39900 | 39950 | 39850 | 478 |
| 533 | 20240304 | 120500 | 19398745950 | 39900 | 39950 | 40000 | 39900 | 360 |
| 534 | 20240304 | 120400 | 19384363500 | 40000 | 40000 | 40050 | 39950 | 1021 |
| 535 | 20240304 | 120300 | 19343542400 | 40050 | 40000 | 40050 | 39950 | 465 |
| 536 | 20240304 | 120200 | 19324954750 | 40000 | 39900 | 40050 | 39850 | 2469 |
| 537 | 20240304 | 120100 | 19226215950 | 39900 | 39850 | 40000 | 39800 | 873 |
| 538 | 20240304 | 120000 | 19191365750 | 39800 | 39750 | 40000 | 39750 | 1268 |
| 539 | 20240304 | 115900 | 19140851200 | 39750 | 39750 | 39800 | 39750 | 221 |
| 540 | 20240304 | 115800 | 19132064950 | 39750 | 39750 | 39750 | 39700 | 173 |
| 541 | 20240304 | 115700 | 19125191250 | 39750 | 39750 | 39850 | 39700 | 236 |
| 542 | 20240304 | 115600 | 19115806600 | 39800 | 39750 | 39800 | 39700 | 331 |
| 543 | 20240304 | 115500 | 19102647250 | 39750 | 39700 | 39800 | 39700 | 266 |
| 544 | 20240304 | 115400 | 19092079900 | 39700 | 39750 | 39800 | 39700 | 297 |
| 545 | 20240304 | 115300 | 19080276000 | 39750 | 39750 | 39800 | 39750 | 229 |
| 546 | 20240304 | 115200 | 19071172250 | 39750 | 39800 | 39800 | 39750 | 283 |
| 547 | 20240304 | 115100 | 19059914100 | 39800 | 39850 | 39900 | 39800 | 310 |
| 548 | 20240304 | 115000 | 19047563400 | 39850 | 39850 | 39950 | 39850 | 325 |
| 549 | 20240304 | 114900 | 19034597950 | 39850 | 40050 | 40100 | 39850 | 953 |
| 550 | 20240304 | 114800 | 18996511450 | 40050 | 39700 | 40050 | 39700 | 1516 |
| 551 | 20240304 | 114700 | 18935980250 | 39750 | 39750 | 39800 | 39700 | 246 |
| 552 | 20240304 | 114600 | 18926204700 | 39800 | 39800 | 39850 | 39800 | 277 |
| 553 | 20240304 | 114500 | 18915174300 | 39850 | 39700 | 39850 | 39650 | 339 |
| 554 | 20240304 | 114400 | 18901717200 | 39700 | 39650 | 39700 | 39650 | 256 |
| 555 | 20240304 | 114300 | 18891555850 | 39650 | 39500 | 39650 | 39500 | 1759 |
| 556 | 20240304 | 114200 | 18822021700 | 39500 | 39500 | 39550 | 39500 | 270 |
| 557 | 20240304 | 114100 | 18811354150 | 39500 | 39550 | 39550 | 39500 | 375 |
| 558 | 20240304 | 114000 | 18796536000 | 39550 | 39600 | 39600 | 39500 | 403 |
| 559 | 20240304 | 113900 | 18780602400 | 39500 | 39550 | 39600 | 39500 | 419 |
| 560 | 20240304 | 113800 | 18764030900 | 39500 | 39600 | 39650 | 39500 | 3564 |
| 561 | 20240304 | 113700 | 18623039900 | 39600 | 39650 | 39650 | 39600 | 249 |
| 562 | 20240304 | 113600 | 18613172350 | 39650 | 39700 | 39700 | 39650 | 538 |
| 563 | 20240304 | 113500 | 18591839800 | 39700 | 39650 | 39700 | 39650 | 242 |
| 564 | 20240304 | 113400 | 18582241450 | 39650 | 39700 | 39700 | 39650 | 473 |
| 565 | 20240304 | 113300 | 18563481900 | 39700 | 39650 | 39700 | 39650 | 540 |
| 566 | 20240304 | 113200 | 18542055800 | 39650 | 39650 | 39750 | 39650 | 392 |
| 567 | 20240304 | 113100 | 18526494450 | 39650 | 39600 | 39700 | 39600 | 623 |
| 568 | 20240304 | 113000 | 18501797900 | 39600 | 39650 | 39700 | 39600 | 376 |
| 569 | 20240304 | 112900 | 18486888600 | 39650 | 39600 | 39650 | 39550 | 1272 |
| 570 | 20240304 | 112800 | 18436531300 | 39650 | 39700 | 39750 | 39650 | 961 |
| 571 | 20240304 | 112700 | 18398391100 | 39750 | 39850 | 39850 | 39750 | 633 |
| 572 | 20240304 | 112600 | 18373207000 | 39850 | 39850 | 39900 | 39800 | 534 |
| 573 | 20240304 | 112500 | 18351934200 | 39800 | 39800 | 39850 | 39700 | 496 |
| 574 | 20240304 | 112400 | 18332209350 | 39800 | 39800 | 39800 | 39700 | 1131 |
| 575 | 20240304 | 112300 | 18287239050 | 39750 | 39750 | 39800 | 39750 | 466 |
| 576 | 20240304 | 112200 | 18268708350 | 39750 | 39800 | 39800 | 39750 | 729 |
| 577 | 20240304 | 112100 | 18239705350 | 39800 | 39800 | 39850 | 39800 | 331 |
| 578 | 20240304 | 112000 | 18226521150 | 39800 | 39900 | 39900 | 39800 | 566 |
| 579 | 20240304 | 111900 | 18203970400 | 39900 | 39850 | 39900 | 39850 | 293 |
| 580 | 20240304 | 111800 | 18192282200 | 39850 | 39850 | 39900 | 39800 | 396 |
| 581 | 20240304 | 111700 | 18176514850 | 39850 | 39850 | 39900 | 39800 | 674 |
| 582 | 20240304 | 111600 | 18149658300 | 39950 | 39900 | 39950 | 39850 | 531 |
| 583 | 20240304 | 111500 | 18128467600 | 39900 | 39850 | 39950 | 39800 | 364 |
| 584 | 20240304 | 111400 | 18113959000 | 39950 | 39900 | 40000 | 39850 | 632 |
| 585 | 20240304 | 111300 | 18088750650 | 40000 | 39850 | 40000 | 39800 | 914 |
| 586 | 20240304 | 111200 | 18052282950 | 39800 | 39800 | 39900 | 39800 | 454 |
| 587 | 20240304 | 111100 | 18034183100 | 39850 | 39850 | 39900 | 39800 | 451 |
| 588 | 20240304 | 111000 | 18016211750 | 39900 | 39900 | 39950 | 39800 | 886 |
| 589 | 20240304 | 110900 | 17980875400 | 39950 | 39700 | 40000 | 39700 | 2401 |
| 590 | 20240304 | 110800 | 17885259650 | 39700 | 39700 | 39900 | 39700 | 1336 |
| 591 | 20240304 | 110700 | 17832112850 | 39800 | 40050 | 40050 | 39700 | 6791 |
| 592 | 20240304 | 110600 | 17561034900 | 40100 | 40150 | 40200 | 40000 | 699 |
| 593 | 20240304 | 110500 | 17533035050 | 40150 | 40200 | 40200 | 40050 | 543 |
| 594 | 20240304 | 110400 | 17511265200 | 40200 | 40100 | 40350 | 40050 | 632 |
| 595 | 20240304 | 110300 | 17485881450 | 40050 | 40300 | 40300 | 40050 | 1136 |
| 596 | 20240304 | 110200 | 17440263300 | 40300 | 40400 | 40450 | 40300 | 342 |
| 597 | 20240304 | 110100 | 17426462800 | 40400 | 40550 | 40550 | 40400 | 1119 |
| 598 | 20240304 | 110000 | 17381158150 | 40600 | 40650 | 40750 | 40600 | 1044 |
| 599 | 20240304 | 105900 | 17338702150 | 40650 | 40650 | 40750 | 40550 | 478 |
| 600 | 20240304 | 105800 | 17319260400 | 40650 | 40600 | 40650 | 40500 | 429 |
| 601 | 20240304 | 105700 | 17301852300 | 40650 | 40550 | 40650 | 40500 | 985 |
| 602 | 20240304 | 105600 | 17261866250 | 40550 | 40450 | 40600 | 40300 | 1021 |
| 603 | 20240304 | 105500 | 17220553550 | 40350 | 40050 | 40350 | 40050 | 627 |
| 604 | 20240304 | 105400 | 17195313750 | 40050 | 40200 | 40200 | 40050 | 1877 |
| 605 | 20240304 | 105300 | 17120113250 | 40200 | 40150 | 40250 | 40100 | 1143 |
| 606 | 20240304 | 105200 | 17074237650 | 40200 | 40250 | 40250 | 40100 | 2035 |
| 607 | 20240304 | 105100 | 16992485300 | 40250 | 40350 | 40400 | 40250 | 1073 |
| 608 | 20240304 | 105000 | 16949204200 | 40400 | 40400 | 40400 | 40250 | 1235 |
| 609 | 20240304 | 104900 | 16899390000 | 40450 | 40600 | 40600 | 40450 | 1031 |
| 610 | 20240304 | 104800 | 16857612500 | 40600 | 40750 | 40900 | 40600 | 323 |
| 611 | 20240304 | 104700 | 16844456650 | 40700 | 41000 | 41050 | 40700 | 1021 |
| 612 | 20240304 | 104600 | 16802697150 | 41100 | 41100 | 41150 | 41000 | 867 |
| 613 | 20240304 | 104500 | 16767080300 | 41100 | 41100 | 41150 | 41050 | 470 |
| 614 | 20240304 | 104400 | 16747762300 | 41100 | 41100 | 41150 | 41100 | 385 |
| 615 | 20240304 | 104300 | 16731922500 | 41100 | 41100 | 41150 | 41000 | 745 |
| 616 | 20240304 | 104200 | 16701280850 | 41100 | 40950 | 41150 | 40900 | 1561 |
| 617 | 20240304 | 104100 | 16637372300 | 41000 | 40950 | 41000 | 40900 | 789 |
| 618 | 20240304 | 104000 | 16605042100 | 40950 | 40950 | 41000 | 40900 | 544 |
| 619 | 20240304 | 103900 | 16582764050 | 40950 | 41000 | 41000 | 40950 | 145 |
| 620 | 20240304 | 103800 | 16576820050 | 40900 | 41000 | 41000 | 40900 | 820 |
| 621 | 20240304 | 103700 | 16543231700 | 41000 | 40950 | 41150 | 40750 | 2263 |
| 622 | 20240304 | 103600 | 16450480500 | 40800 | 40800 | 40950 | 40750 | 729 |
| 623 | 20240304 | 103500 | 16420727100 | 40900 | 40700 | 40900 | 40700 | 589 |
| 624 | 20240304 | 103400 | 16396706950 | 40750 | 40600 | 40850 | 40550 | 637 |
| 625 | 20240304 | 103300 | 16370805250 | 40550 | 40800 | 40850 | 40450 | 6329 |
| 626 | 20240304 | 103200 | 16113845400 | 40800 | 40950 | 40950 | 40800 | 1497 |
| 627 | 20240304 | 103100 | 16052706950 | 40900 | 41000 | 41000 | 40900 | 511 |
| 628 | 20240304 | 103000 | 16031778700 | 41000 | 40850 | 41000 | 40850 | 912 |
| 629 | 20240304 | 102900 | 15994479700 | 40950 | 40900 | 41000 | 40850 | 622 |
| 630 | 20240304 | 102800 | 15969034700 | 40950 | 41000 | 41000 | 40800 | 1872 |
| 631 | 20240304 | 102700 | 15892480550 | 41000 | 41000 | 41000 | 40950 | 700 |
| 632 | 20240304 | 102600 | 15863799750 | 41000 | 40900 | 41200 | 40900 | 1890 |
| 633 | 20240304 | 102500 | 15786309700 | 40950 | 40950 | 40950 | 40900 | 1569 |
| 634 | 20240304 | 102400 | 15722077550 | 40950 | 40900 | 41150 | 40850 | 2688 |
| 635 | 20240304 | 102300 | 15611870250 | 40900 | 40900 | 40950 | 40850 | 926 |
| 636 | 20240304 | 102200 | 15573999700 | 40900 | 40850 | 40950 | 40800 | 1029 |
| 637 | 20240304 | 102100 | 15531970150 | 40850 | 40850 | 40900 | 40800 | 1671 |
| 638 | 20240304 | 102000 | 15463743650 | 40900 | 41300 | 41300 | 40900 | 4092 |
| 639 | 20240304 | 101900 | 15295588050 | 41250 | 41350 | 41350 | 41250 | 1235 |
| 640 | 20240304 | 101800 | 15244574050 | 41350 | 41400 | 41450 | 41250 | 673 |
| 641 | 20240304 | 101700 | 15216734200 | 41400 | 41400 | 41450 | 41400 | 892 |
| 642 | 20240304 | 101600 | 15179789800 | 41400 | 41400 | 41550 | 41300 | 512 |
| 643 | 20240304 | 101500 | 15158592950 | 41450 | 41400 | 41600 | 41350 | 620 |
| 644 | 20240304 | 101400 | 15132879850 | 41450 | 41500 | 41600 | 41350 | 425 |
| 645 | 20240304 | 101300 | 15115241450 | 41550 | 41600 | 41650 | 41550 | 1135 |
| 646 | 20240304 | 101200 | 15068037850 | 41600 | 41250 | 41600 | 41250 | 1720 |
| 647 | 20240304 | 101100 | 14996685200 | 41250 | 41200 | 41300 | 41150 | 964 |
| 648 | 20240304 | 101000 | 14956932450 | 41200 | 41300 | 41350 | 41150 | 1206 |
| 649 | 20240304 | 100900 | 14907216300 | 41250 | 41250 | 41400 | 41250 | 825 |
| 650 | 20240304 | 100800 | 14873151400 | 41350 | 41300 | 41350 | 41250 | 569 |
| 651 | 20240304 | 100700 | 14849652650 | 41250 | 41300 | 41350 | 41200 | 747 |
| 652 | 20240304 | 100600 | 14818832800 | 41300 | 41300 | 41400 | 41200 | 1075 |
| 653 | 20240304 | 100500 | 14774474900 | 41300 | 41400 | 41500 | 41150 | 1287 |
| 654 | 20240304 | 100400 | 14721312050 | 41350 | 41450 | 41500 | 41350 | 2847 |
| 655 | 20240304 | 100300 | 14603334250 | 41500 | 41300 | 41500 | 41300 | 1518 |
| 656 | 20240304 | 100200 | 14540419000 | 41400 | 41200 | 41500 | 41100 | 5137 |
| 657 | 20240304 | 100100 | 14328125350 | 41050 | 41050 | 41250 | 41000 | 2809 |
| 658 | 20240304 | 100000 | 14212753900 | 41050 | 40800 | 41200 | 40800 | 3307 |
| 659 | 20240304 | 095900 | 14077044500 | 40800 | 40800 | 40900 | 40700 | 1689 |
| 660 | 20240304 | 095800 | 14008183500 | 40800 | 40650 | 41000 | 40650 | 2500 |
| 661 | 20240304 | 095700 | 13906148100 | 40700 | 40650 | 40700 | 40450 | 3304 |
| 662 | 20240304 | 095600 | 13772181400 | 40650 | 40750 | 40800 | 40600 | 4197 |
| 663 | 20240304 | 095500 | 13601359100 | 40800 | 40750 | 40800 | 40650 | 2627 |
| 664 | 20240304 | 095400 | 13494381050 | 40750 | 40850 | 41050 | 40750 | 4363 |
| 665 | 20240304 | 095300 | 13316301900 | 40850 | 41250 | 41300 | 40850 | 6806 |
| 666 | 20240304 | 095200 | 13036622550 | 41250 | 41250 | 41300 | 41250 | 989 |
| 667 | 20240304 | 095100 | 12995807800 | 41300 | 41350 | 41350 | 41150 | 1478 |
| 668 | 20240304 | 095000 | 12934847950 | 41350 | 41450 | 41450 | 41300 | 2227 |
| 669 | 20240304 | 094900 | 12842764750 | 41450 | 41300 | 41500 | 41300 | 3383 |
| 670 | 20240304 | 094800 | 12702743600 | 41300 | 41500 | 41650 | 41050 | 5754 |
| 671 | 20240304 | 094700 | 12464661000 | 41500 | 41700 | 41700 | 41500 | 5718 |
| 672 | 20240304 | 094600 | 12227053950 | 41700 | 41850 | 41900 | 41700 | 4783 |
| 673 | 20240304 | 094500 | 12027124300 | 41850 | 41950 | 42000 | 41850 | 3097 |
| 674 | 20240304 | 094400 | 11897358650 | 41950 | 42100 | 42150 | 41900 | 3415 |
| 675 | 20240304 | 094300 | 11753807650 | 42150 | 42200 | 42250 | 42050 | 3114 |
| 676 | 20240304 | 094200 | 11622690550 | 42250 | 42200 | 42300 | 42200 | 2293 |
| 677 | 20240304 | 094100 | 11525817250 | 42200 | 42000 | 42300 | 41950 | 5721 |
| 678 | 20240304 | 094000 | 11284827450 | 42000 | 42100 | 42150 | 41900 | 5993 |
| 679 | 20240304 | 093900 | 11033006650 | 42100 | 42100 | 42250 | 42100 | 2176 |
| 680 | 20240304 | 093800 | 10941269200 | 42250 | 42300 | 42400 | 42050 | 6816 |
| 681 | 20240304 | 093700 | 10653607800 | 42300 | 42400 | 42500 | 42150 | 4585 |
| 682 | 20240304 | 093600 | 10459733750 | 42450 | 42600 | 42700 | 42300 | 3560 |
| 683 | 20240304 | 093500 | 10308472400 | 42600 | 42350 | 42700 | 42200 | 4441 |
| 684 | 20240304 | 093400 | 10119941150 | 42350 | 42400 | 42700 | 42300 | 5087 |
| 685 | 20240304 | 093300 | 9903801000 | 42300 | 42450 | 42750 | 42250 | 6397 |
| 686 | 20240304 | 093200 | 9631670550 | 42450 | 42700 | 42800 | 42150 | 10738 |
| 687 | 20240304 | 093100 | 9175721250 | 42800 | 42500 | 42900 | 42350 | 20728 |
| 688 | 20240304 | 093000 | 8292191900 | 42500 | 42250 | 42500 | 41900 | 9826 |
| 689 | 20240304 | 092900 | 7877513750 | 42150 | 41950 | 42400 | 41900 | 13656 |
| 690 | 20240304 | 092800 | 7303628650 | 41900 | 41900 | 41900 | 41900 | 0 |
| 691 | 20240304 | 092700 | 7303628650 | 41900 | 41900 | 41900 | 41700 | 3650 |
| 692 | 20240304 | 092600 | 7150917300 | 41900 | 41700 | 41900 | 41550 | 8036 |
| 693 | 20240304 | 092500 | 6815478300 | 41700 | 41400 | 41850 | 41300 | 14568 |
| 694 | 20240304 | 092400 | 6209485350 | 41350 | 40900 | 41350 | 40850 | 3361 |
| 695 | 20240304 | 092300 | 6071403150 | 41100 | 41450 | 41450 | 40850 | 9831 |
| 696 | 20240304 | 092200 | 5667334850 | 41300 | 41400 | 41500 | 41100 | 5863 |
| 697 | 20240304 | 092100 | 5425051350 | 41400 | 40900 | 41400 | 40650 | 10086 |
| 698 | 20240304 | 092000 | 5010784750 | 40650 | 40650 | 40950 | 40600 | 3644 |
| 699 | 20240304 | 091900 | 4862212800 | 40650 | 40550 | 40750 | 40500 | 1660 |
| 700 | 20240304 | 091800 | 4794820350 | 40550 | 40450 | 40700 | 40450 | 1752 |
| 701 | 20240304 | 091700 | 4723731200 | 40450 | 40600 | 40800 | 40450 | 5790 |
| 702 | 20240304 | 091600 | 4488398550 | 40650 | 40900 | 41000 | 40600 | 6385 |
| 703 | 20240304 | 091500 | 4227517600 | 40750 | 40850 | 40950 | 40400 | 6898 |
| 704 | 20240304 | 091400 | 3946415600 | 40850 | 40250 | 40850 | 40150 | 16203 |
| 705 | 20240304 | 091300 | 3289723800 | 40250 | 40000 | 40250 | 39800 | 3639 |
| 706 | 20240304 | 091200 | 3143948650 | 40000 | 40200 | 40250 | 39750 | 3175 |
| 707 | 20240304 | 091100 | 3016818550 | 40150 | 39950 | 40450 | 39950 | 20187 |
| 708 | 20240304 | 091000 | 2204817750 | 39950 | 39500 | 39950 | 39500 | 6828 |
| 709 | 20240304 | 090900 | 1933293750 | 39550 | 39600 | 39700 | 39500 | 3085 |
| 710 | 20240304 | 090800 | 1811059450 | 39650 | 39450 | 39650 | 39400 | 2430 |
| 711 | 20240304 | 090700 | 1714998750 | 39550 | 39450 | 39550 | 39250 | 3483 |
| 712 | 20240304 | 090600 | 1577554200 | 39500 | 39050 | 39500 | 38800 | 6072 |
| 713 | 20240304 | 090500 | 1339542050 | 39100 | 39300 | 39450 | 38950 | 3936 |
| 714 | 20240304 | 090400 | 1185138200 | 39300 | 39350 | 39500 | 38950 | 3857 |
| 715 | 20240304 | 090300 | 1033201550 | 39400 | 39150 | 39400 | 38900 | 3718 |
| 716 | 20240304 | 090200 | 887748150 | 39150 | 38700 | 39200 | 38600 | 3835 |
| 717 | 20240304 | 090100 | 738334800 | 38750 | 38850 | 38850 | 38400 | 2887 |
| 718 | 20240304 | 090000 | 626759850 | 39050 | 38100 | 39150 | 38100 | 16184 |