36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 3 | 20240529 | 210400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240529 | 210300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240529 | 210200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240529 | 210100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240529 | 210000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240529 | 205900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240529 | 205800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240529 | 205700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240529 | 205600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240529 | 205500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240529 | 205400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240529 | 205300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240529 | 205200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240529 | 205100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240529 | 205000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240529 | 204900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240529 | 204800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240529 | 204700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240529 | 204600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240529 | 204500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240529 | 204400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240529 | 204300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240529 | 204200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240529 | 204100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240529 | 204000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240529 | 203900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240529 | 203800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240529 | 203700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240529 | 203600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240529 | 203500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 33 | 20240529 | 203400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240529 | 203300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240529 | 203200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240529 | 203100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240529 | 203000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240529 | 202900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240529 | 202800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240529 | 202700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240529 | 202600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240529 | 202500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240529 | 202400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240529 | 202300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240529 | 202200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240529 | 202100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240529 | 202000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240529 | 201900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240529 | 201800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240529 | 201700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240529 | 201600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240529 | 201500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240529 | 201400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240529 | 201300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240529 | 201200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240529 | 201100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240529 | 201000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240529 | 200900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240529 | 200800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240529 | 200700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240529 | 200600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240529 | 200500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 63 | 20240529 | 200400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240529 | 200300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240529 | 200200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240529 | 200100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240529 | 200000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240529 | 195900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240529 | 195800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240529 | 195700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240529 | 195600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240529 | 195500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240529 | 195400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240529 | 195300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240529 | 195200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240529 | 195100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240529 | 195000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240529 | 194900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240529 | 194800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240529 | 194700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240529 | 194600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240529 | 194500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240529 | 194400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240529 | 194300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240529 | 194200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240529 | 194100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240529 | 194000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240529 | 193900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240529 | 193800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240529 | 193700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240529 | 193600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240529 | 193500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 93 | 20240529 | 193400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240529 | 193300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240529 | 193200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240529 | 193100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240529 | 193000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240529 | 192900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240529 | 192800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240529 | 192700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240529 | 192600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240529 | 192500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240529 | 192400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240529 | 192300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240529 | 192200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240529 | 192100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240529 | 192000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240529 | 191900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240529 | 191800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240529 | 191700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240529 | 191600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240529 | 191500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240529 | 191400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240529 | 191300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240529 | 191200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240529 | 191100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240529 | 191000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240529 | 190900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240529 | 190800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240529 | 190700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240529 | 190600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240529 | 190500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 123 | 20240529 | 190400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240529 | 190300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240529 | 190200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240529 | 190100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240529 | 190000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240529 | 185900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240529 | 185800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240529 | 185700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240529 | 185600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240529 | 185500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240529 | 185400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240529 | 185300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240529 | 185200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240529 | 185100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240529 | 185000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240529 | 184900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240529 | 184800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240529 | 184700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240529 | 184600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240529 | 184500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240529 | 184400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240529 | 184300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240529 | 184200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240529 | 184100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240529 | 184000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240529 | 183900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240529 | 183800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240529 | 183700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240529 | 183600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240529 | 183500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 153 | 20240529 | 183400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240529 | 183300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240529 | 183200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240529 | 183100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240529 | 183000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240529 | 182900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240529 | 182800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240529 | 182700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240529 | 182600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240529 | 182500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240529 | 182400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240529 | 182300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240529 | 182200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240529 | 182100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240529 | 182000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240529 | 181900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240529 | 181800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240529 | 181700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240529 | 181600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240529 | 181500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240529 | 181400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240529 | 181300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240529 | 181200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240529 | 181100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240529 | 181000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240529 | 180900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240529 | 180800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240529 | 180700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240529 | 180600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240529 | 180500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 183 | 20240529 | 180400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240529 | 180300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240529 | 180200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240529 | 180100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240529 | 180000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240529 | 175900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240529 | 175800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240529 | 175700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240529 | 175600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240529 | 175500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240529 | 175400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240529 | 175300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240529 | 175200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240529 | 175100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240529 | 175000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240529 | 174900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240529 | 174800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240529 | 174700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240529 | 174600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240529 | 174500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240529 | 174400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240529 | 174300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240529 | 174200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240529 | 174100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240529 | 174000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240529 | 173900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240529 | 173800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240529 | 173700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240529 | 173600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240529 | 173500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 213 | 20240529 | 173400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240529 | 173300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240529 | 173200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240529 | 173100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240529 | 173000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240529 | 172900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240529 | 172800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240529 | 172700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240529 | 172600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240529 | 172500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240529 | 172400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240529 | 172300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240529 | 172200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240529 | 172100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240529 | 172000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240529 | 171900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240529 | 171800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240529 | 171700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240529 | 171600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240529 | 171500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240529 | 171400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240529 | 171300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240529 | 171200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240529 | 171100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240529 | 171000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240529 | 170900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240529 | 170800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240529 | 170700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240529 | 170600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240529 | 170500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 243 | 20240529 | 170400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240529 | 170300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240529 | 170200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240529 | 170100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240529 | 170000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240529 | 165900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240529 | 165800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240529 | 165700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240529 | 165600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240529 | 165500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240529 | 165400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240529 | 165300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240529 | 165200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240529 | 165100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240529 | 165000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240529 | 164900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240529 | 164800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240529 | 164700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240529 | 164600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240529 | 164500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240529 | 164400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240529 | 164300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240529 | 164200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240529 | 164100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240529 | 164000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240529 | 163900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240529 | 163800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240529 | 163700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240529 | 163600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240529 | 163500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 273 | 20240529 | 163400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240529 | 163300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240529 | 163200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240529 | 163100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240529 | 163000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240529 | 162900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240529 | 162800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240529 | 162700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240529 | 162600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240529 | 162500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240529 | 162400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240529 | 162300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240529 | 162200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240529 | 162100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240529 | 162000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240529 | 161900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240529 | 161800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240529 | 161700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240529 | 161600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240529 | 161500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240529 | 161400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240529 | 161300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240529 | 161200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240529 | 161100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240529 | 161000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240529 | 160900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20240529 | 160800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240529 | 160700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20240529 | 160600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240529 | 160500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 303 | 20240529 | 160400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20240529 | 160300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20240529 | 160200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20240529 | 160100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20240529 | 160000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20240529 | 155900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20240529 | 155800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20240529 | 155700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20240529 | 155600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20240529 | 155500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20240529 | 155400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20240529 | 155300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20240529 | 155200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20240529 | 155100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20240529 | 155000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20240529 | 154900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20240529 | 154800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20240529 | 154700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20240529 | 154600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20240529 | 154500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20240529 | 154400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20240529 | 154300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20240529 | 154200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20240529 | 154100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20240529 | 154000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20240529 | 153900 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20240529 | 153800 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20240529 | 153700 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20240529 | 153600 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20240529 | 153500 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 333 | 20240529 | 153400 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20240529 | 153300 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20240529 | 153200 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20240529 | 153100 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20240529 | 153000 | 5126338285 | 3860 | 3860 | 3860 | 3860 | 34497 |
| 338 | 20240529 | 152900 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 339 | 20240529 | 152800 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 340 | 20240529 | 152700 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 341 | 20240529 | 152600 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 342 | 20240529 | 152500 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 343 | 20240529 | 152400 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 344 | 20240529 | 152300 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 345 | 20240529 | 152200 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 346 | 20240529 | 152100 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 347 | 20240529 | 152000 | 4993179865 | 3865 | 3865 | 3865 | 3865 | 0 |
| 348 | 20240529 | 151900 | 4993179865 | 3865 | 3885 | 3895 | 3865 | 15219 |
| 349 | 20240529 | 151800 | 4934089485 | 3885 | 3890 | 3900 | 3880 | 6551 |
| 350 | 20240529 | 151700 | 4908625840 | 3890 | 3890 | 3890 | 3890 | 226 |
| 351 | 20240529 | 151600 | 4907746700 | 3890 | 3900 | 3900 | 3890 | 3473 |
| 352 | 20240529 | 151500 | 4894221870 | 3890 | 3895 | 3900 | 3885 | 2299 |
| 353 | 20240529 | 151400 | 4885273090 | 3905 | 3900 | 3910 | 3890 | 4339 |
| 354 | 20240529 | 151300 | 4868375185 | 3900 | 3895 | 3900 | 3890 | 824 |
| 355 | 20240529 | 151200 | 4865164540 | 3895 | 3900 | 3900 | 3895 | 3808 |
| 356 | 20240529 | 151100 | 4850320630 | 3900 | 3910 | 3915 | 3900 | 90 |
| 357 | 20240529 | 151000 | 4849969050 | 3915 | 3910 | 3915 | 3900 | 610 |
| 358 | 20240529 | 150900 | 4847584075 | 3900 | 3910 | 3910 | 3900 | 509 |
| 359 | 20240529 | 150800 | 4845594185 | 3905 | 3905 | 3905 | 3905 | 625 |
| 360 | 20240529 | 150700 | 4843153560 | 3910 | 3905 | 3910 | 3905 | 648 |
| 361 | 20240529 | 150600 | 4840622500 | 3910 | 3905 | 3910 | 3905 | 1243 |
| 362 | 20240529 | 150500 | 4835763610 | 3905 | 3900 | 3910 | 3900 | 1642 |
| 363 | 20240529 | 150400 | 4829349660 | 3900 | 3905 | 3910 | 3900 | 3724 |
| 364 | 20240529 | 150300 | 4814818020 | 3910 | 3915 | 3915 | 3905 | 4151 |
| 365 | 20240529 | 150200 | 4798579685 | 3920 | 3895 | 3920 | 3895 | 5350 |
| 366 | 20240529 | 150100 | 4777679435 | 3895 | 3895 | 3900 | 3895 | 895 |
| 367 | 20240529 | 150000 | 4774192130 | 3895 | 3900 | 3900 | 3895 | 673 |
| 368 | 20240529 | 145900 | 4771570250 | 3895 | 3890 | 3895 | 3890 | 2650 |
| 369 | 20240529 | 145800 | 4761256865 | 3885 | 3885 | 3890 | 3885 | 1918 |
| 370 | 20240529 | 145700 | 4753805430 | 3885 | 3890 | 3890 | 3880 | 1042 |
| 371 | 20240529 | 145600 | 4749761350 | 3880 | 3880 | 3890 | 3880 | 582 |
| 372 | 20240529 | 145500 | 4747500440 | 3885 | 3880 | 3885 | 3880 | 1018 |
| 373 | 20240529 | 145400 | 4743550350 | 3885 | 3890 | 3890 | 3880 | 401 |
| 374 | 20240529 | 145300 | 4741992555 | 3890 | 3890 | 3895 | 3890 | 1389 |
| 375 | 20240529 | 145200 | 4736589340 | 3890 | 3880 | 3890 | 3880 | 183 |
| 376 | 20240529 | 145100 | 4735878900 | 3890 | 3890 | 3890 | 3880 | 1254 |
| 377 | 20240529 | 145000 | 4731002990 | 3890 | 3880 | 3890 | 3875 | 1936 |
| 378 | 20240529 | 144900 | 4723494095 | 3890 | 3885 | 3890 | 3880 | 630 |
| 379 | 20240529 | 144800 | 4721045910 | 3885 | 3890 | 3890 | 3875 | 457 |
| 380 | 20240529 | 144700 | 4719274700 | 3875 | 3900 | 3900 | 3870 | 20421 |
| 381 | 20240529 | 144600 | 4640120195 | 3895 | 3890 | 3895 | 3890 | 722 |
| 382 | 20240529 | 144500 | 4637308645 | 3895 | 3895 | 3895 | 3885 | 362 |
| 383 | 20240529 | 144400 | 4635898745 | 3885 | 3900 | 3900 | 3885 | 619 |
| 384 | 20240529 | 144300 | 4633493450 | 3885 | 3890 | 3895 | 3885 | 268 |
| 385 | 20240529 | 144200 | 4632450040 | 3880 | 3890 | 3890 | 3880 | 1776 |
| 386 | 20240529 | 144100 | 4625555760 | 3880 | 3880 | 3880 | 3880 | 151 |
| 387 | 20240529 | 144000 | 4624969880 | 3900 | 3885 | 3900 | 3880 | 6722 |
| 388 | 20240529 | 143900 | 4598857455 | 3900 | 3900 | 3900 | 3885 | 1600 |
| 389 | 20240529 | 143800 | 4592631475 | 3885 | 3885 | 3890 | 3885 | 1198 |
| 390 | 20240529 | 143700 | 4587974410 | 3885 | 3885 | 3885 | 3885 | 670 |
| 391 | 20240529 | 143600 | 4585371460 | 3900 | 3885 | 3900 | 3880 | 1436 |
| 392 | 20240529 | 143500 | 4579794580 | 3885 | 3900 | 3900 | 3885 | 6326 |
| 393 | 20240529 | 143400 | 4555200440 | 3900 | 3900 | 3900 | 3885 | 4670 |
| 394 | 20240529 | 143300 | 4537035350 | 3905 | 3910 | 3910 | 3890 | 2543 |
| 395 | 20240529 | 143200 | 4527135295 | 3895 | 3900 | 3910 | 3895 | 972 |
| 396 | 20240529 | 143100 | 4523344155 | 3910 | 3905 | 3910 | 3905 | 477 |
| 397 | 20240529 | 143000 | 4521479235 | 3910 | 3910 | 3910 | 3905 | 325 |
| 398 | 20240529 | 142900 | 4520208585 | 3910 | 3915 | 3915 | 3910 | 3 |
| 399 | 20240529 | 142800 | 4520196850 | 3890 | 3910 | 3910 | 3890 | 934 |
| 400 | 20240529 | 142700 | 4516546960 | 3910 | 3890 | 3910 | 3890 | 2009 |
| 401 | 20240529 | 142600 | 4508731770 | 3890 | 3895 | 3895 | 3890 | 367 |
| 402 | 20240529 | 142500 | 4507303555 | 3895 | 3895 | 3895 | 3895 | 1 |
| 403 | 20240529 | 142400 | 4507299660 | 3915 | 3900 | 3915 | 3890 | 2552 |
| 404 | 20240529 | 142300 | 4497370010 | 3895 | 3900 | 3900 | 3895 | 2988 |
| 405 | 20240529 | 142200 | 4485731370 | 3900 | 3910 | 3910 | 3900 | 1442 |
| 406 | 20240529 | 142100 | 4480104620 | 3905 | 3905 | 3905 | 3905 | 100 |
| 407 | 20240529 | 142000 | 4479714120 | 3910 | 3900 | 3915 | 3900 | 1770 |
| 408 | 20240529 | 141900 | 4472806135 | 3900 | 3915 | 3915 | 3900 | 1984 |
| 409 | 20240529 | 141800 | 4465065940 | 3900 | 3900 | 3900 | 3900 | 126 |
| 410 | 20240529 | 141700 | 4464574540 | 3900 | 3915 | 3915 | 3900 | 79 |
| 411 | 20240529 | 141600 | 4464265450 | 3915 | 3915 | 3915 | 3915 | 1 |
| 412 | 20240529 | 141500 | 4464261535 | 3895 | 3905 | 3930 | 3890 | 6344 |
| 413 | 20240529 | 141400 | 4439520155 | 3920 | 3915 | 3920 | 3915 | 120 |
| 414 | 20240529 | 141300 | 4439050005 | 3915 | 3895 | 3915 | 3895 | 615 |
| 415 | 20240529 | 141200 | 4436652985 | 3895 | 3910 | 3910 | 3895 | 6533 |
| 416 | 20240529 | 141100 | 4411163955 | 3910 | 3910 | 3910 | 3910 | 100 |
| 417 | 20240529 | 141000 | 4410772955 | 3920 | 3920 | 3920 | 3920 | 303 |
| 418 | 20240529 | 140900 | 4409585195 | 3920 | 3910 | 3920 | 3905 | 2616 |
| 419 | 20240529 | 140800 | 4399362390 | 3910 | 3915 | 3915 | 3905 | 5197 |
| 420 | 20240529 | 140700 | 4379040195 | 3915 | 3920 | 3920 | 3915 | 1194 |
| 421 | 20240529 | 140600 | 4374362100 | 3920 | 3920 | 3930 | 3920 | 46 |
| 422 | 20240529 | 140500 | 4374181750 | 3920 | 3920 | 3920 | 3920 | 200 |
| 423 | 20240529 | 140400 | 4373397750 | 3920 | 3930 | 3930 | 3920 | 1411 |
| 424 | 20240529 | 140300 | 4367865630 | 3925 | 3930 | 3930 | 3925 | 1461 |
| 425 | 20240529 | 140200 | 4362131200 | 3930 | 3925 | 3930 | 3925 | 188 |
| 426 | 20240529 | 140100 | 4361392540 | 3930 | 3930 | 3930 | 3930 | 201 |
| 427 | 20240529 | 140000 | 4360602610 | 3925 | 3930 | 3930 | 3925 | 1383 |
| 428 | 20240529 | 135900 | 4355170005 | 3930 | 3930 | 3930 | 3930 | 0 |
| 429 | 20240529 | 135800 | 4355170005 | 3930 | 3930 | 3930 | 3930 | 0 |
| 430 | 20240529 | 135700 | 4355170005 | 3930 | 3935 | 3935 | 3930 | 1199 |
| 431 | 20240529 | 135600 | 4350456930 | 3940 | 3940 | 3940 | 3940 | 159 |
| 432 | 20240529 | 135500 | 4349830470 | 3940 | 3940 | 3940 | 3940 | 4 |
| 433 | 20240529 | 135400 | 4349814710 | 3940 | 3935 | 3940 | 3935 | 590 |
| 434 | 20240529 | 135300 | 4347490610 | 3940 | 3935 | 3940 | 3935 | 297 |
| 435 | 20240529 | 135200 | 4346321740 | 3935 | 3930 | 3935 | 3930 | 16 |
| 436 | 20240529 | 135100 | 4346258810 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 437 | 20240529 | 135000 | 4342328810 | 3930 | 3935 | 3935 | 3930 | 20 |
| 438 | 20240529 | 134900 | 4342250155 | 3930 | 3940 | 3940 | 3930 | 283 |
| 439 | 20240529 | 134800 | 4341137175 | 3940 | 3940 | 3940 | 3940 | 1 |
| 440 | 20240529 | 134700 | 4341133235 | 3935 | 3920 | 3935 | 3920 | 647 |
| 441 | 20240529 | 134600 | 4338590075 | 3930 | 3930 | 3930 | 3930 | 1 |
| 442 | 20240529 | 134500 | 4338586145 | 3930 | 3920 | 3930 | 3920 | 484 |
| 443 | 20240529 | 134400 | 4336688855 | 3930 | 3930 | 3930 | 3930 | 0 |
| 444 | 20240529 | 134300 | 4336688855 | 3930 | 3930 | 3930 | 3930 | 116 |
| 445 | 20240529 | 134200 | 4336232975 | 3930 | 3920 | 3930 | 3920 | 101 |
| 446 | 20240529 | 134100 | 4335837045 | 3930 | 3930 | 3930 | 3920 | 28 |
| 447 | 20240529 | 134000 | 4335727105 | 3930 | 3920 | 3930 | 3920 | 450 |
| 448 | 20240529 | 133900 | 4333963035 | 3920 | 3920 | 3920 | 3920 | 0 |
| 449 | 20240529 | 133800 | 4333963035 | 3920 | 3920 | 3920 | 3920 | 0 |
| 450 | 20240529 | 133700 | 4333963035 | 3920 | 3915 | 3945 | 3910 | 3601 |
| 451 | 20240529 | 133600 | 4319840265 | 3915 | 3925 | 3925 | 3915 | 2300 |
| 452 | 20240529 | 133500 | 4310824510 | 3925 | 3925 | 3925 | 3925 | 1 |
| 453 | 20240529 | 133400 | 4310820585 | 3925 | 3925 | 3925 | 3925 | 490 |
| 454 | 20240529 | 133300 | 4308897335 | 3925 | 3935 | 3935 | 3925 | 2524 |
| 455 | 20240529 | 133200 | 4298976760 | 3940 | 3940 | 3940 | 3940 | 642 |
| 456 | 20240529 | 133100 | 4296447280 | 3940 | 3930 | 3940 | 3930 | 33 |
| 457 | 20240529 | 133000 | 4296317270 | 3940 | 3935 | 3940 | 3930 | 1283 |
| 458 | 20240529 | 132900 | 4291272820 | 3935 | 3935 | 3935 | 3935 | 225 |
| 459 | 20240529 | 132800 | 4290387445 | 3935 | 3935 | 3935 | 3935 | 310 |
| 460 | 20240529 | 132700 | 4289167595 | 3935 | 3935 | 3935 | 3935 | 400 |
| 461 | 20240529 | 132600 | 4287593595 | 3935 | 3930 | 3940 | 3930 | 808 |
| 462 | 20240529 | 132500 | 4284418080 | 3930 | 3930 | 3930 | 3930 | 1904 |
| 463 | 20240529 | 132400 | 4276935360 | 3930 | 3930 | 3930 | 3930 | 0 |
| 464 | 20240529 | 132300 | 4276935360 | 3930 | 3930 | 3930 | 3930 | 5 |
| 465 | 20240529 | 132200 | 4276915710 | 3925 | 3925 | 3925 | 3925 | 612 |
| 466 | 20240529 | 132100 | 4274513610 | 3920 | 3920 | 3920 | 3920 | 65 |
| 467 | 20240529 | 132000 | 4274258810 | 3920 | 3920 | 3920 | 3920 | 391 |
| 468 | 20240529 | 131900 | 4272726090 | 3920 | 3920 | 3920 | 3920 | 382 |
| 469 | 20240529 | 131800 | 4271228650 | 3920 | 3930 | 3930 | 3920 | 621 |
| 470 | 20240529 | 131700 | 4268790030 | 3930 | 3930 | 3930 | 3930 | 3217 |
| 471 | 20240529 | 131600 | 4256147220 | 3930 | 3930 | 3930 | 3925 | 1124 |
| 472 | 20240529 | 131500 | 4251734890 | 3930 | 3935 | 3935 | 3930 | 1046 |
| 473 | 20240529 | 131400 | 4247619380 | 3940 | 3935 | 3940 | 3935 | 501 |
| 474 | 20240529 | 131300 | 4245647940 | 3935 | 3935 | 3935 | 3925 | 894 |
| 475 | 20240529 | 131200 | 4242135560 | 3940 | 3945 | 3945 | 3940 | 2170 |
| 476 | 20240529 | 131100 | 4233582195 | 3940 | 3945 | 3945 | 3940 | 1489 |
| 477 | 20240529 | 131000 | 4227715075 | 3940 | 3945 | 3945 | 3940 | 40 |
| 478 | 20240529 | 130900 | 4227557450 | 3940 | 3940 | 3940 | 3940 | 300 |
| 479 | 20240529 | 130800 | 4226375450 | 3940 | 3940 | 3950 | 3940 | 464 |
| 480 | 20240529 | 130700 | 4224545980 | 3940 | 3940 | 3940 | 3940 | 0 |
| 481 | 20240529 | 130600 | 4224545980 | 3940 | 3920 | 3940 | 3920 | 1152 |
| 482 | 20240529 | 130500 | 4220012710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 483 | 20240529 | 130400 | 4220012710 | 3915 | 3925 | 3925 | 3915 | 2189 |
| 484 | 20240529 | 130300 | 4211440425 | 3920 | 3920 | 3920 | 3920 | 217 |
| 485 | 20240529 | 130200 | 4210589785 | 3920 | 3925 | 3925 | 3915 | 4971 |
| 486 | 20240529 | 130100 | 4191102885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 487 | 20240529 | 130000 | 4191102885 | 3925 | 3935 | 3935 | 3925 | 312 |
| 488 | 20240529 | 125900 | 4189878065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 489 | 20240529 | 125800 | 4189878065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 490 | 20240529 | 125700 | 4189878065 | 3925 | 3940 | 3940 | 3920 | 72 |
| 491 | 20240529 | 125600 | 4189594960 | 3940 | 3940 | 3940 | 3940 | 3 |
| 492 | 20240529 | 125500 | 4189583140 | 3940 | 3925 | 3940 | 3920 | 233 |
| 493 | 20240529 | 125400 | 4188668715 | 3925 | 3925 | 3925 | 3925 | 6 |
| 494 | 20240529 | 125300 | 4188645165 | 3925 | 3925 | 3925 | 3925 | 0 |
| 495 | 20240529 | 125200 | 4188645165 | 3925 | 3925 | 3925 | 3925 | 50 |
| 496 | 20240529 | 125100 | 4188448915 | 3925 | 3935 | 3945 | 3925 | 430 |
| 497 | 20240529 | 125000 | 4186758525 | 3925 | 3940 | 3940 | 3925 | 30 |
| 498 | 20240529 | 124900 | 4186640760 | 3925 | 3920 | 3925 | 3920 | 143 |
| 499 | 20240529 | 124800 | 4186079910 | 3920 | 3915 | 3920 | 3915 | 2717 |
| 500 | 20240529 | 124700 | 4175442755 | 3915 | 3915 | 3915 | 3915 | 455 |
| 501 | 20240529 | 124600 | 4173661430 | 3925 | 3925 | 3925 | 3925 | 0 |
| 502 | 20240529 | 124500 | 4173661430 | 3925 | 3925 | 3925 | 3920 | 595 |
| 503 | 20240529 | 124400 | 4171328825 | 3925 | 3920 | 3940 | 3920 | 161 |
| 504 | 20240529 | 124300 | 4170695030 | 3925 | 3920 | 3925 | 3920 | 101 |
| 505 | 20240529 | 124200 | 4170298610 | 3940 | 3940 | 3940 | 3940 | 0 |
| 506 | 20240529 | 124100 | 4170298610 | 3940 | 3925 | 3940 | 3920 | 429 |
| 507 | 20240529 | 124000 | 4168616020 | 3920 | 3935 | 3935 | 3920 | 224 |
| 508 | 20240529 | 123900 | 4167734610 | 3940 | 3935 | 3940 | 3935 | 23 |
| 509 | 20240529 | 123800 | 4167644065 | 3935 | 3920 | 3935 | 3915 | 2687 |
| 510 | 20240529 | 123700 | 4157116230 | 3920 | 3920 | 3920 | 3915 | 502 |
| 511 | 20240529 | 123600 | 4155149815 | 3935 | 3935 | 3935 | 3935 | 0 |
| 512 | 20240529 | 123500 | 4155149815 | 3935 | 3920 | 3935 | 3915 | 940 |
| 513 | 20240529 | 123400 | 4151466355 | 3920 | 3920 | 3920 | 3920 | 85 |
| 514 | 20240529 | 123300 | 4151133155 | 3915 | 3920 | 3920 | 3915 | 2025 |
| 515 | 20240529 | 123200 | 4143204685 | 3915 | 3920 | 3920 | 3915 | 3636 |
| 516 | 20240529 | 123100 | 4128961345 | 3920 | 3925 | 3935 | 3920 | 4109 |
| 517 | 20240529 | 123000 | 4112849950 | 3930 | 3940 | 3940 | 3930 | 1494 |
| 518 | 20240529 | 122900 | 4106970995 | 3945 | 3950 | 3950 | 3945 | 497 |
| 519 | 20240529 | 122800 | 4105009880 | 3950 | 3950 | 3950 | 3945 | 406 |
| 520 | 20240529 | 122700 | 4103406680 | 3950 | 3945 | 3950 | 3940 | 559 |
| 521 | 20240529 | 122600 | 4101201565 | 3945 | 3945 | 3945 | 3940 | 16 |
| 522 | 20240529 | 122500 | 4101138450 | 3950 | 3945 | 3950 | 3940 | 1142 |
| 523 | 20240529 | 122400 | 4096630835 | 3945 | 3945 | 3950 | 3945 | 208 |
| 524 | 20240529 | 122300 | 4095810270 | 3950 | 3935 | 3950 | 3930 | 2468 |
| 525 | 20240529 | 122200 | 4086077030 | 3950 | 3940 | 3950 | 3935 | 1599 |
| 526 | 20240529 | 122100 | 4079783610 | 3950 | 3945 | 3950 | 3945 | 16 |
| 527 | 20240529 | 122000 | 4079720455 | 3950 | 3940 | 3950 | 3940 | 567 |
| 528 | 20240529 | 121900 | 4077486435 | 3950 | 3945 | 3950 | 3940 | 11 |
| 529 | 20240529 | 121800 | 4077443080 | 3950 | 3950 | 3950 | 3950 | 1 |
| 530 | 20240529 | 121700 | 4077439130 | 3940 | 3940 | 3945 | 3935 | 915 |
| 531 | 20240529 | 121600 | 4073834495 | 3940 | 3945 | 3945 | 3940 | 1079 |
| 532 | 20240529 | 121500 | 4069580340 | 3950 | 3945 | 3950 | 3945 | 60 |
| 533 | 20240529 | 121400 | 4069343590 | 3945 | 3950 | 3950 | 3945 | 999 |
| 534 | 20240529 | 121300 | 4065397615 | 3945 | 3955 | 3955 | 3945 | 327 |
| 535 | 20240529 | 121200 | 4064106370 | 3950 | 3955 | 3955 | 3950 | 652 |
| 536 | 20240529 | 121100 | 4061527960 | 3940 | 3940 | 3940 | 3940 | 1 |
| 537 | 20240529 | 121000 | 4061524020 | 3955 | 3955 | 3955 | 3950 | 3637 |
| 538 | 20240529 | 120900 | 4047140120 | 3955 | 3930 | 3955 | 3925 | 3173 |
| 539 | 20240529 | 120800 | 4034604185 | 3945 | 3945 | 3945 | 3925 | 103 |
| 540 | 20240529 | 120700 | 4034199850 | 3950 | 3920 | 3950 | 3920 | 290 |
| 541 | 20240529 | 120600 | 4033060655 | 3935 | 3915 | 3935 | 3915 | 1340 |
| 542 | 20240529 | 120500 | 4027809445 | 3930 | 3935 | 3935 | 3910 | 2525 |
| 543 | 20240529 | 120400 | 4017925435 | 3915 | 3930 | 3930 | 3915 | 782 |
| 544 | 20240529 | 120300 | 4014859675 | 3935 | 3910 | 3935 | 3910 | 166 |
| 545 | 20240529 | 120200 | 4014210415 | 3935 | 3915 | 3940 | 3910 | 520 |
| 546 | 20240529 | 120100 | 4012173360 | 3915 | 3925 | 3925 | 3915 | 2489 |
| 547 | 20240529 | 120000 | 4002419835 | 3925 | 3925 | 3925 | 3925 | 145 |
| 548 | 20240529 | 115900 | 4001850710 | 3925 | 3930 | 3930 | 3925 | 162 |
| 549 | 20240529 | 115800 | 4001214175 | 3930 | 3935 | 3935 | 3930 | 654 |
| 550 | 20240529 | 115700 | 3998643125 | 3935 | 3935 | 3940 | 3935 | 18 |
| 551 | 20240529 | 115600 | 3998572290 | 3930 | 3950 | 3950 | 3930 | 4675 |
| 552 | 20240529 | 115500 | 3980142155 | 3950 | 3955 | 3955 | 3950 | 39 |
| 553 | 20240529 | 115400 | 3979987935 | 3945 | 3950 | 3960 | 3945 | 2544 |
| 554 | 20240529 | 115300 | 3969934200 | 3960 | 3945 | 3960 | 3945 | 791 |
| 555 | 20240529 | 115200 | 3966804640 | 3945 | 3945 | 3945 | 3945 | 700 |
| 556 | 20240529 | 115100 | 3964043140 | 3960 | 3950 | 3960 | 3945 | 768 |
| 557 | 20240529 | 115000 | 3961008650 | 3950 | 3950 | 3950 | 3950 | 2 |
| 558 | 20240529 | 114900 | 3961000750 | 3950 | 3945 | 3955 | 3945 | 143 |
| 559 | 20240529 | 114800 | 3960436075 | 3945 | 3945 | 3955 | 3945 | 1271 |
| 560 | 20240529 | 114700 | 3955418390 | 3945 | 3935 | 3950 | 3920 | 951 |
| 561 | 20240529 | 114600 | 3951678000 | 3915 | 3920 | 3920 | 3915 | 63 |
| 562 | 20240529 | 114500 | 3951431350 | 3915 | 3935 | 3935 | 3915 | 99 |
| 563 | 20240529 | 114400 | 3951043385 | 3935 | 3910 | 3935 | 3910 | 206 |
| 564 | 20240529 | 114300 | 3950237900 | 3910 | 3920 | 3920 | 3910 | 50 |
| 565 | 20240529 | 114200 | 3950042310 | 3920 | 3905 | 3920 | 3900 | 3985 |
| 566 | 20240529 | 114100 | 3934493160 | 3910 | 3915 | 3915 | 3905 | 928 |
| 567 | 20240529 | 114000 | 3930864520 | 3905 | 3925 | 3925 | 3905 | 3500 |
| 568 | 20240529 | 113900 | 3917182260 | 3910 | 3910 | 3915 | 3910 | 3163 |
| 569 | 20240529 | 113800 | 3904813855 | 3910 | 3935 | 3945 | 3910 | 4562 |
| 570 | 20240529 | 113700 | 3886954155 | 3940 | 3945 | 3945 | 3940 | 452 |
| 571 | 20240529 | 113600 | 3885171020 | 3945 | 3920 | 3945 | 3920 | 586 |
| 572 | 20240529 | 113500 | 3882873850 | 3920 | 3925 | 3925 | 3920 | 456 |
| 573 | 20240529 | 113400 | 3881084845 | 3920 | 3925 | 3925 | 3920 | 146 |
| 574 | 20240529 | 113300 | 3880512125 | 3920 | 3945 | 3950 | 3920 | 1580 |
| 575 | 20240529 | 113200 | 3874308105 | 3945 | 3945 | 3945 | 3945 | 0 |
| 576 | 20240529 | 113100 | 3874308105 | 3945 | 3945 | 3945 | 3940 | 658 |
| 577 | 20240529 | 113000 | 3871712590 | 3960 | 3935 | 3960 | 3925 | 717 |
| 578 | 20240529 | 112900 | 3868887405 | 3935 | 3920 | 3935 | 3920 | 23 |
| 579 | 20240529 | 112800 | 3868796945 | 3935 | 3935 | 3935 | 3920 | 29 |
| 580 | 20240529 | 112700 | 3868683190 | 3935 | 3935 | 3935 | 3920 | 1179 |
| 581 | 20240529 | 112600 | 3864060385 | 3940 | 3935 | 3940 | 3920 | 2199 |
| 582 | 20240529 | 112500 | 3855429400 | 3935 | 3935 | 3935 | 3915 | 373 |
| 583 | 20240529 | 112400 | 3853962245 | 3935 | 3950 | 3950 | 3910 | 5020 |
| 584 | 20240529 | 112300 | 3834315095 | 3915 | 3945 | 3945 | 3915 | 5005 |
| 585 | 20240529 | 112200 | 3814671785 | 3945 | 3950 | 3950 | 3945 | 238 |
| 586 | 20240529 | 112100 | 3813732825 | 3955 | 3955 | 3955 | 3955 | 0 |
| 587 | 20240529 | 112000 | 3813732825 | 3955 | 3955 | 3955 | 3955 | 791 |
| 588 | 20240529 | 111900 | 3810604420 | 3955 | 3950 | 3955 | 3950 | 2849 |
| 589 | 20240529 | 111800 | 3799349335 | 3955 | 3950 | 3955 | 3950 | 6 |
| 590 | 20240529 | 111700 | 3799325630 | 3955 | 3950 | 3955 | 3950 | 390 |
| 591 | 20240529 | 111600 | 3797783450 | 3950 | 3950 | 3950 | 3950 | 557 |
| 592 | 20240529 | 111500 | 3795583300 | 3945 | 3940 | 3945 | 3940 | 1007 |
| 593 | 20240529 | 111400 | 3791614295 | 3940 | 3940 | 3940 | 3940 | 2 |
| 594 | 20240529 | 111300 | 3791606415 | 3915 | 3925 | 3925 | 3915 | 1365 |
| 595 | 20240529 | 111200 | 3786254715 | 3920 | 3925 | 3925 | 3920 | 3247 |
| 596 | 20240529 | 111100 | 3773522580 | 3945 | 3945 | 3945 | 3945 | 50 |
| 597 | 20240529 | 111000 | 3773325330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 598 | 20240529 | 110900 | 3773325330 | 3945 | 3915 | 3950 | 3900 | 5266 |
| 599 | 20240529 | 110800 | 3752731480 | 3915 | 3930 | 3935 | 3915 | 8896 |
| 600 | 20240529 | 110700 | 3717816505 | 3935 | 3935 | 3935 | 3935 | 100 |
| 601 | 20240529 | 110600 | 3717423005 | 3935 | 3935 | 3935 | 3935 | 332 |
| 602 | 20240529 | 110500 | 3716116585 | 3930 | 3930 | 3935 | 3930 | 506 |
| 603 | 20240529 | 110400 | 3714127245 | 3930 | 3935 | 3935 | 3930 | 316 |
| 604 | 20240529 | 110300 | 3712883790 | 3930 | 3935 | 3935 | 3930 | 626 |
| 605 | 20240529 | 110200 | 3710421525 | 3935 | 3955 | 3955 | 3935 | 1001 |
| 606 | 20240529 | 110100 | 3706482570 | 3955 | 3950 | 3955 | 3935 | 1259 |
| 607 | 20240529 | 110000 | 3701526330 | 3950 | 3960 | 3960 | 3950 | 1322 |
| 608 | 20240529 | 105900 | 3696291740 | 3960 | 3960 | 3960 | 3960 | 29 |
| 609 | 20240529 | 105800 | 3696176900 | 3960 | 3950 | 3960 | 3950 | 304 |
| 610 | 20240529 | 105700 | 3694974360 | 3950 | 3945 | 3950 | 3945 | 172 |
| 611 | 20240529 | 105600 | 3694295515 | 3940 | 3940 | 3940 | 3940 | 212 |
| 612 | 20240529 | 105500 | 3693460235 | 3935 | 3935 | 3935 | 3935 | 307 |
| 613 | 20240529 | 105400 | 3692252190 | 3945 | 3945 | 3945 | 3935 | 425 |
| 614 | 20240529 | 105300 | 3690575605 | 3950 | 3930 | 3950 | 3930 | 2217 |
| 615 | 20240529 | 105200 | 3681862775 | 3930 | 3930 | 3930 | 3930 | 39 |
| 616 | 20240529 | 105100 | 3681709505 | 3930 | 3950 | 3950 | 3925 | 1360 |
| 617 | 20240529 | 105000 | 3676366025 | 3945 | 3945 | 3945 | 3945 | 27 |
| 618 | 20240529 | 104900 | 3676259510 | 3945 | 3945 | 3945 | 3935 | 1479 |
| 619 | 20240529 | 104800 | 3670433925 | 3945 | 3945 | 3945 | 3945 | 0 |
| 620 | 20240529 | 104700 | 3670433925 | 3945 | 3945 | 3945 | 3940 | 1786 |
| 621 | 20240529 | 104600 | 3663394980 | 3950 | 3960 | 3960 | 3945 | 1124 |
| 622 | 20240529 | 104500 | 3658953250 | 3960 | 3945 | 3960 | 3945 | 23 |
| 623 | 20240529 | 104400 | 3658862320 | 3945 | 3965 | 3965 | 3945 | 226 |
| 624 | 20240529 | 104300 | 3657968230 | 3965 | 3940 | 3965 | 3940 | 515 |
| 625 | 20240529 | 104200 | 3655927450 | 3940 | 3945 | 3945 | 3940 | 966 |
| 626 | 20240529 | 104100 | 3652118225 | 3950 | 3950 | 3950 | 3950 | 3 |
| 627 | 20240529 | 104000 | 3652106375 | 3945 | 3945 | 3945 | 3945 | 301 |
| 628 | 20240529 | 103900 | 3650918930 | 3945 | 3950 | 3950 | 3945 | 948 |
| 629 | 20240529 | 103800 | 3647175585 | 3960 | 3950 | 3960 | 3950 | 206 |
| 630 | 20240529 | 103700 | 3646360885 | 3950 | 3960 | 3960 | 3950 | 2887 |
| 631 | 20240529 | 103600 | 3634942330 | 3960 | 3960 | 3960 | 3960 | 40 |
| 632 | 20240529 | 103500 | 3634783930 | 3965 | 3970 | 3970 | 3965 | 283 |
| 633 | 20240529 | 103400 | 3633661595 | 3975 | 3960 | 3975 | 3960 | 13 |
| 634 | 20240529 | 103300 | 3633610010 | 3975 | 3965 | 3975 | 3960 | 585 |
| 635 | 20240529 | 103200 | 3631288380 | 3975 | 3985 | 3985 | 3955 | 1070 |
| 636 | 20240529 | 103100 | 3627034940 | 3990 | 4000 | 4000 | 3975 | 621 |
| 637 | 20240529 | 103000 | 3624558430 | 4010 | 3965 | 4020 | 3950 | 11680 |
| 638 | 20240529 | 102900 | 3577971085 | 3965 | 3960 | 3970 | 3960 | 847 |
| 639 | 20240529 | 102800 | 3574613205 | 3960 | 3970 | 3970 | 3960 | 36 |
| 640 | 20240529 | 102700 | 3574470380 | 3970 | 3965 | 3975 | 3965 | 1332 |
| 641 | 20240529 | 102600 | 3569182315 | 3970 | 3960 | 3970 | 3940 | 4132 |
| 642 | 20240529 | 102500 | 3552842895 | 3960 | 3955 | 3960 | 3955 | 2205 |
| 643 | 20240529 | 102400 | 3544118605 | 3955 | 3955 | 3955 | 3955 | 11 |
| 644 | 20240529 | 102300 | 3544075100 | 3935 | 3930 | 3955 | 3930 | 399 |
| 645 | 20240529 | 102200 | 3542501300 | 3930 | 3965 | 3965 | 3930 | 2235 |
| 646 | 20240529 | 102100 | 3533686565 | 3965 | 3955 | 3965 | 3935 | 5850 |
| 647 | 20240529 | 102000 | 3510607190 | 3955 | 3970 | 3970 | 3955 | 2333 |
| 648 | 20240529 | 101900 | 3501363635 | 3970 | 3945 | 3970 | 3935 | 3975 |
| 649 | 20240529 | 101800 | 3485632080 | 3945 | 3935 | 3945 | 3920 | 3646 |
| 650 | 20240529 | 101700 | 3471332600 | 3935 | 3920 | 3935 | 3915 | 761 |
| 651 | 20240529 | 101600 | 3468350245 | 3935 | 3945 | 3945 | 3915 | 3950 |
| 652 | 20240529 | 101500 | 3452839305 | 3945 | 3950 | 3950 | 3930 | 337 |
| 653 | 20240529 | 101400 | 3451513105 | 3950 | 3930 | 3950 | 3930 | 1769 |
| 654 | 20240529 | 101300 | 3444539710 | 3930 | 3930 | 3930 | 3930 | 760 |
| 655 | 20240529 | 101200 | 3441552910 | 3930 | 3945 | 3950 | 3930 | 2676 |
| 656 | 20240529 | 101100 | 3430991225 | 3940 | 3925 | 3950 | 3925 | 5476 |
| 657 | 20240529 | 101000 | 3409497845 | 3950 | 3950 | 3955 | 3925 | 3793 |
| 658 | 20240529 | 100900 | 3394591325 | 3935 | 3930 | 3945 | 3930 | 2008 |
| 659 | 20240529 | 100800 | 3386688930 | 3930 | 3935 | 3935 | 3930 | 1458 |
| 660 | 20240529 | 100700 | 3380957000 | 3930 | 3955 | 3965 | 3930 | 5752 |
| 661 | 20240529 | 100600 | 3358250385 | 3950 | 3950 | 3955 | 3950 | 50 |
| 662 | 20240529 | 100500 | 3358052780 | 3960 | 3950 | 3960 | 3945 | 383 |
| 663 | 20240529 | 100400 | 3356540530 | 3950 | 3950 | 3950 | 3945 | 191 |
| 664 | 20240529 | 100300 | 3355786390 | 3950 | 3945 | 3950 | 3945 | 1877 |
| 665 | 20240529 | 100200 | 3348378930 | 3950 | 3950 | 3950 | 3950 | 244 |
| 666 | 20240529 | 100100 | 3347415130 | 3950 | 3950 | 3950 | 3950 | 2045 |
| 667 | 20240529 | 100000 | 3339337380 | 3950 | 3945 | 3955 | 3945 | 2833 |
| 668 | 20240529 | 095900 | 3328147370 | 3950 | 3935 | 3955 | 3935 | 6172 |
| 669 | 20240529 | 095800 | 3303849710 | 3935 | 3940 | 3940 | 3925 | 6343 |
| 670 | 20240529 | 095700 | 3278901095 | 3940 | 3930 | 3940 | 3925 | 2734 |
| 671 | 20240529 | 095600 | 3268152795 | 3925 | 3930 | 3930 | 3925 | 1532 |
| 672 | 20240529 | 095500 | 3262134245 | 3930 | 3915 | 3935 | 3910 | 2941 |
| 673 | 20240529 | 095400 | 3250618620 | 3920 | 3925 | 3930 | 3920 | 2232 |
| 674 | 20240529 | 095300 | 3241866310 | 3925 | 3920 | 3925 | 3920 | 92 |
| 675 | 20240529 | 095200 | 3241505570 | 3905 | 3910 | 3920 | 3905 | 2995 |
| 676 | 20240529 | 095100 | 3229796620 | 3905 | 3915 | 3920 | 3905 | 1817 |
| 677 | 20240529 | 095000 | 3222697480 | 3920 | 3905 | 3920 | 3900 | 847 |
| 678 | 20240529 | 094900 | 3219390055 | 3920 | 3900 | 3920 | 3890 | 13369 |
| 679 | 20240529 | 094800 | 3167308025 | 3910 | 3895 | 3910 | 3890 | 4203 |
| 680 | 20240529 | 094700 | 3150927825 | 3900 | 3900 | 3910 | 3890 | 5669 |
| 681 | 20240529 | 094600 | 3128836695 | 3895 | 3885 | 3905 | 3875 | 11687 |
| 682 | 20240529 | 094500 | 3083380225 | 3880 | 3905 | 3925 | 3880 | 22638 |
| 683 | 20240529 | 094400 | 2995246735 | 3905 | 3930 | 3940 | 3905 | 26493 |
| 684 | 20240529 | 094300 | 2891550585 | 3930 | 3970 | 3975 | 3930 | 33304 |
| 685 | 20240529 | 094200 | 2760150300 | 3975 | 3975 | 3985 | 3970 | 4246 |
| 686 | 20240529 | 094100 | 2743268260 | 3980 | 3985 | 3985 | 3975 | 2750 |
| 687 | 20240529 | 094000 | 2732322470 | 3980 | 4005 | 4020 | 3980 | 10229 |
| 688 | 20240529 | 093900 | 2691425915 | 4005 | 3995 | 4005 | 3995 | 1369 |
| 689 | 20240529 | 093800 | 2685949870 | 3995 | 4015 | 4015 | 3995 | 453 |
| 690 | 20240529 | 093700 | 2684137950 | 4015 | 3995 | 4020 | 3995 | 5309 |
| 691 | 20240529 | 093600 | 2662828280 | 4005 | 4000 | 4020 | 3990 | 1727 |
| 692 | 20240529 | 093500 | 2655926645 | 4000 | 4030 | 4030 | 4000 | 3393 |
| 693 | 20240529 | 093400 | 2642295710 | 3990 | 3975 | 4030 | 3975 | 11725 |
| 694 | 20240529 | 093300 | 2595344275 | 3975 | 3995 | 3995 | 3975 | 6152 |
| 695 | 20240529 | 093200 | 2570826475 | 3995 | 3990 | 3995 | 3990 | 3277 |
| 696 | 20240529 | 093100 | 2557740195 | 3990 | 3990 | 3990 | 3985 | 1311 |
| 697 | 20240529 | 093000 | 2552510005 | 3990 | 3985 | 3990 | 3985 | 2537 |
| 698 | 20240529 | 092900 | 2542396595 | 3985 | 4010 | 4010 | 3985 | 4985 |
| 699 | 20240529 | 092800 | 2522474735 | 4010 | 3980 | 4015 | 3980 | 12520 |
| 700 | 20240529 | 092700 | 2472315055 | 3980 | 3960 | 3995 | 3955 | 6349 |
| 701 | 20240529 | 092600 | 2447116840 | 3960 | 3980 | 3980 | 3955 | 7363 |
| 702 | 20240529 | 092500 | 2417914135 | 3980 | 3970 | 3980 | 3970 | 2217 |
| 703 | 20240529 | 092400 | 2409107735 | 3980 | 3965 | 3985 | 3965 | 1971 |
| 704 | 20240529 | 092300 | 2401277010 | 3965 | 3950 | 3965 | 3950 | 7142 |
| 705 | 20240529 | 092200 | 2373037715 | 3950 | 3970 | 3970 | 3950 | 18838 |
| 706 | 20240529 | 092100 | 2298452245 | 3970 | 3970 | 3980 | 3965 | 6563 |
| 707 | 20240529 | 092000 | 2272394110 | 3975 | 4000 | 4000 | 3975 | 6246 |
| 708 | 20240529 | 091900 | 2247537715 | 4000 | 4000 | 4000 | 3980 | 6128 |
| 709 | 20240529 | 091800 | 2223115150 | 3985 | 4000 | 4000 | 3985 | 4508 |
| 710 | 20240529 | 091700 | 2205141920 | 4000 | 3985 | 4000 | 3980 | 4766 |
| 711 | 20240529 | 091600 | 2186143230 | 3990 | 4000 | 4020 | 3980 | 12219 |
| 712 | 20240529 | 091500 | 2137344865 | 4000 | 4045 | 4045 | 4000 | 6017 |
| 713 | 20240529 | 091400 | 2113217105 | 4045 | 4060 | 4090 | 4030 | 28536 |
| 714 | 20240529 | 091300 | 1997271985 | 4055 | 4000 | 4060 | 3995 | 19210 |
| 715 | 20240529 | 091200 | 1919984735 | 4000 | 3995 | 4005 | 3980 | 22080 |
| 716 | 20240529 | 091100 | 1831877475 | 3995 | 4005 | 4005 | 3990 | 7802 |
| 717 | 20240529 | 091000 | 1800698135 | 4005 | 4030 | 4040 | 4005 | 9307 |
| 718 | 20240529 | 090900 | 1763264200 | 4025 | 3985 | 4025 | 3985 | 10458 |
| 719 | 20240529 | 090800 | 1721378135 | 3985 | 3980 | 4005 | 3965 | 17969 |
| 720 | 20240529 | 090700 | 1649885525 | 3985 | 4015 | 4015 | 3985 | 30389 |
| 721 | 20240529 | 090600 | 1528520260 | 4015 | 4015 | 4030 | 3985 | 12651 |
| 722 | 20240529 | 090500 | 1477953675 | 4010 | 4010 | 4030 | 3985 | 27184 |
| 723 | 20240529 | 090400 | 1369266055 | 4010 | 4045 | 4050 | 3995 | 29447 |
| 724 | 20240529 | 090300 | 1251143640 | 4045 | 4040 | 4050 | 4015 | 25937 |
| 725 | 20240529 | 090200 | 1146573945 | 4025 | 4060 | 4080 | 4000 | 56670 |
| 726 | 20240529 | 090100 | 918194555 | 4070 | 4000 | 4105 | 3985 | 94269 |
| 727 | 20240529 | 090000 | 533972100 | 3990 | 3985 | 4010 | 3950 | 133526 |