37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 210900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 3 | 20241031 | 210800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241031 | 210700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241031 | 210600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241031 | 210500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241031 | 210400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241031 | 210300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241031 | 210200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241031 | 210100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241031 | 210000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241031 | 205900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241031 | 205800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241031 | 205700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241031 | 205600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241031 | 205500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241031 | 205400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241031 | 205300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241031 | 205200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241031 | 205100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241031 | 205000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241031 | 204900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241031 | 204800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241031 | 204700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241031 | 204600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241031 | 204500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241031 | 204400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241031 | 204300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241031 | 204200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241031 | 204100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241031 | 204000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241031 | 203900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 33 | 20241031 | 203800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241031 | 203700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241031 | 203600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241031 | 203500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241031 | 203400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241031 | 203300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241031 | 203200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241031 | 203100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241031 | 203000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241031 | 202900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241031 | 202800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241031 | 202700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241031 | 202600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241031 | 202500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241031 | 202400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241031 | 202300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241031 | 202200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241031 | 202100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241031 | 202000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241031 | 201900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241031 | 201800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241031 | 201700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241031 | 201600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241031 | 201500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241031 | 201400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241031 | 201300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241031 | 201200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241031 | 201100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241031 | 201000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241031 | 200900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 63 | 20241031 | 200800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241031 | 200700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241031 | 200600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241031 | 200500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241031 | 200400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241031 | 200300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241031 | 200200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241031 | 200100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241031 | 200000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241031 | 195900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241031 | 195800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241031 | 195700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241031 | 195600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241031 | 195500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241031 | 195400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241031 | 195300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241031 | 195200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241031 | 195100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241031 | 195000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241031 | 194900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241031 | 194800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241031 | 194700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241031 | 194600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241031 | 194500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241031 | 194400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241031 | 194300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241031 | 194200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241031 | 194100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241031 | 194000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241031 | 193900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 93 | 20241031 | 193800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241031 | 193700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241031 | 193600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241031 | 193500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241031 | 193400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241031 | 193300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241031 | 193200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241031 | 193100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241031 | 193000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241031 | 192900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241031 | 192800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241031 | 192700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241031 | 192600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241031 | 192500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241031 | 192400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241031 | 192300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241031 | 192200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241031 | 192100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241031 | 192000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241031 | 191900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241031 | 191800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241031 | 191700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241031 | 191600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241031 | 191500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241031 | 191400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241031 | 191300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241031 | 191200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241031 | 191100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241031 | 191000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241031 | 190900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 123 | 20241031 | 190800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241031 | 190700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241031 | 190600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241031 | 190500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241031 | 190400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241031 | 190300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241031 | 190200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241031 | 190100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241031 | 190000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241031 | 185900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241031 | 185800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241031 | 185700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241031 | 185600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241031 | 185500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241031 | 185400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241031 | 185300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241031 | 185200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241031 | 185100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241031 | 185000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241031 | 184900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241031 | 184800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241031 | 184700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241031 | 184600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241031 | 184500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241031 | 184400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241031 | 184300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241031 | 184200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241031 | 184100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241031 | 184000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241031 | 183900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 153 | 20241031 | 183800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241031 | 183700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241031 | 183600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241031 | 183500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241031 | 183400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241031 | 183300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241031 | 183200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241031 | 183100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241031 | 183000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241031 | 182900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241031 | 182800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241031 | 182700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241031 | 182600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241031 | 182500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241031 | 182400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241031 | 182300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241031 | 182200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241031 | 182100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241031 | 182000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241031 | 181900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241031 | 181800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241031 | 181700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241031 | 181600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241031 | 181500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241031 | 181400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241031 | 181300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241031 | 181200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241031 | 181100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241031 | 181000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241031 | 180900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 183 | 20241031 | 180800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241031 | 180700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241031 | 180600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241031 | 180500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241031 | 180400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241031 | 180300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241031 | 180200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241031 | 180100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241031 | 180000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241031 | 175900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241031 | 175800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241031 | 175700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241031 | 175600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241031 | 175500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241031 | 175400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241031 | 175300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241031 | 175200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241031 | 175100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241031 | 175000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241031 | 174900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241031 | 174800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241031 | 174700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241031 | 174600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241031 | 174500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241031 | 174400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241031 | 174300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241031 | 174200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241031 | 174100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241031 | 174000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241031 | 173900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 213 | 20241031 | 173800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241031 | 173700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241031 | 173600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241031 | 173500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241031 | 173400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241031 | 173300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241031 | 173200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241031 | 173100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241031 | 173000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241031 | 172900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241031 | 172800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241031 | 172700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241031 | 172600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241031 | 172500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241031 | 172400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241031 | 172300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241031 | 172200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241031 | 172100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241031 | 172000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241031 | 171900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241031 | 171800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241031 | 171700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241031 | 171600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241031 | 171500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241031 | 171400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241031 | 171300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241031 | 171200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241031 | 171100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241031 | 171000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241031 | 170900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 243 | 20241031 | 170800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241031 | 170700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241031 | 170600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241031 | 170500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241031 | 170400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241031 | 170300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241031 | 170200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241031 | 170100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241031 | 170000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241031 | 165900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241031 | 165800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241031 | 165700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241031 | 165600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241031 | 165500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241031 | 165400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241031 | 165300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241031 | 165200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241031 | 165100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241031 | 165000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241031 | 164900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241031 | 164800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241031 | 164700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241031 | 164600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241031 | 164500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241031 | 164400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241031 | 164300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241031 | 164200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241031 | 164100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241031 | 164000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241031 | 163900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 273 | 20241031 | 163800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241031 | 163700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241031 | 163600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241031 | 163500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241031 | 163400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241031 | 163300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241031 | 163200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241031 | 163100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241031 | 163000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241031 | 162900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241031 | 162800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241031 | 162700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241031 | 162600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241031 | 162500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241031 | 162400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241031 | 162300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241031 | 162200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241031 | 162100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241031 | 162000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241031 | 161900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241031 | 161800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241031 | 161700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241031 | 161600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241031 | 161500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241031 | 161400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241031 | 161300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241031 | 161200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241031 | 161100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241031 | 161000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241031 | 160900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 303 | 20241031 | 160800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241031 | 160700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241031 | 160600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241031 | 160500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241031 | 160400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241031 | 160300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241031 | 160200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20241031 | 160100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20241031 | 160000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20241031 | 155900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20241031 | 155800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20241031 | 155700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20241031 | 155600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20241031 | 155500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20241031 | 155400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20241031 | 155300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20241031 | 155200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20241031 | 155100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20241031 | 155000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20241031 | 154900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20241031 | 154800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20241031 | 154700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20241031 | 154600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20241031 | 154500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20241031 | 154400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20241031 | 154300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20241031 | 154200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20241031 | 154100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241031 | 154000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20241031 | 153900 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 333 | 20241031 | 153800 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20241031 | 153700 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20241031 | 153600 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20241031 | 153500 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20241031 | 153400 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20241031 | 153300 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20241031 | 153200 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20241031 | 153100 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20241031 | 153000 | 11750187840 | 9060 | 9060 | 9060 | 9060 | 31716 |
| 342 | 20241031 | 152900 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20241031 | 152800 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20241031 | 152700 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20241031 | 152600 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20241031 | 152500 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20241031 | 152400 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20241031 | 152300 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20241031 | 152200 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20241031 | 152100 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20241031 | 152000 | 11462840880 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20241031 | 151900 | 11462840880 | 9110 | 9170 | 9170 | 9100 | 5773 |
| 353 | 20241031 | 151800 | 11410124860 | 9150 | 9180 | 9180 | 9150 | 4558 |
| 354 | 20241031 | 151700 | 11368363100 | 9180 | 9170 | 9190 | 9160 | 1260 |
| 355 | 20241031 | 151600 | 11356800820 | 9180 | 9180 | 9180 | 9160 | 889 |
| 356 | 20241031 | 151500 | 11348647120 | 9180 | 9190 | 9190 | 9170 | 826 |
| 357 | 20241031 | 151400 | 11341065260 | 9180 | 9200 | 9200 | 9170 | 986 |
| 358 | 20241031 | 151300 | 11332003680 | 9190 | 9180 | 9200 | 9170 | 2371 |
| 359 | 20241031 | 151200 | 11310224760 | 9180 | 9200 | 9210 | 9180 | 1205 |
| 360 | 20241031 | 151100 | 11299153090 | 9200 | 9190 | 9210 | 9180 | 4224 |
| 361 | 20241031 | 151000 | 11260301420 | 9190 | 9180 | 9200 | 9170 | 2052 |
| 362 | 20241031 | 150900 | 11241440720 | 9150 | 9150 | 9200 | 9140 | 2995 |
| 363 | 20241031 | 150800 | 11213973580 | 9160 | 9120 | 9160 | 9120 | 2402 |
| 364 | 20241031 | 150700 | 11192024590 | 9120 | 9110 | 9120 | 9100 | 5234 |
| 365 | 20241031 | 150600 | 11144314350 | 9100 | 9090 | 9120 | 9080 | 5221 |
| 366 | 20241031 | 150500 | 11096830040 | 9080 | 9110 | 9130 | 9080 | 16078 |
| 367 | 20241031 | 150400 | 10950551140 | 9120 | 9120 | 9120 | 9110 | 3106 |
| 368 | 20241031 | 150300 | 10922253460 | 9120 | 9130 | 9130 | 9110 | 1457 |
| 369 | 20241031 | 150200 | 10908975960 | 9140 | 9130 | 9140 | 9110 | 4079 |
| 370 | 20241031 | 150100 | 10871801090 | 9140 | 9130 | 9150 | 9120 | 2859 |
| 371 | 20241031 | 150000 | 10845693920 | 9140 | 9140 | 9150 | 9130 | 1395 |
| 372 | 20241031 | 145900 | 10832950470 | 9140 | 9130 | 9140 | 9130 | 698 |
| 373 | 20241031 | 145800 | 10826575570 | 9130 | 9130 | 9130 | 9130 | 2361 |
| 374 | 20241031 | 145700 | 10805019640 | 9130 | 9140 | 9150 | 9120 | 2448 |
| 375 | 20241031 | 145600 | 10782672750 | 9140 | 9140 | 9140 | 9130 | 642 |
| 376 | 20241031 | 145500 | 10776804960 | 9130 | 9140 | 9150 | 9110 | 5929 |
| 377 | 20241031 | 145400 | 10722711460 | 9140 | 9130 | 9140 | 9130 | 1904 |
| 378 | 20241031 | 145300 | 10705322840 | 9130 | 9150 | 9160 | 9130 | 4120 |
| 379 | 20241031 | 145200 | 10667639480 | 9150 | 9180 | 9180 | 9150 | 3659 |
| 380 | 20241031 | 145100 | 10634127200 | 9180 | 9200 | 9200 | 9180 | 318 |
| 381 | 20241031 | 145000 | 10631204680 | 9200 | 9210 | 9210 | 9200 | 1146 |
| 382 | 20241031 | 144900 | 10620659160 | 9200 | 9180 | 9200 | 9180 | 1878 |
| 383 | 20241031 | 144800 | 10603396250 | 9180 | 9170 | 9190 | 9170 | 942 |
| 384 | 20241031 | 144700 | 10594743620 | 9180 | 9190 | 9190 | 9170 | 1497 |
| 385 | 20241031 | 144600 | 10580998210 | 9180 | 9190 | 9190 | 9160 | 3376 |
| 386 | 20241031 | 144500 | 10550032750 | 9190 | 9240 | 9250 | 9190 | 8508 |
| 387 | 20241031 | 144400 | 10471755330 | 9240 | 9270 | 9270 | 9240 | 1738 |
| 388 | 20241031 | 144300 | 10455664600 | 9270 | 9270 | 9270 | 9270 | 308 |
| 389 | 20241031 | 144200 | 10452809440 | 9270 | 9290 | 9290 | 9260 | 245 |
| 390 | 20241031 | 144100 | 10450535770 | 9290 | 9300 | 9300 | 9290 | 1400 |
| 391 | 20241031 | 144000 | 10437521770 | 9300 | 9310 | 9310 | 9290 | 1041 |
| 392 | 20241031 | 143900 | 10427837720 | 9300 | 9280 | 9300 | 9270 | 1695 |
| 393 | 20241031 | 143800 | 10412103110 | 9280 | 9250 | 9280 | 9250 | 2530 |
| 394 | 20241031 | 143700 | 10388647210 | 9250 | 9240 | 9260 | 9240 | 1028 |
| 395 | 20241031 | 143600 | 10379148410 | 9240 | 9250 | 9260 | 9220 | 565 |
| 396 | 20241031 | 143500 | 10373930960 | 9250 | 9240 | 9250 | 9230 | 527 |
| 397 | 20241031 | 143400 | 10369057720 | 9240 | 9250 | 9250 | 9240 | 906 |
| 398 | 20241031 | 143300 | 10360678330 | 9240 | 9240 | 9250 | 9230 | 380 |
| 399 | 20241031 | 143200 | 10357165330 | 9240 | 9250 | 9250 | 9240 | 79 |
| 400 | 20241031 | 143100 | 10356435270 | 9220 | 9210 | 9230 | 9210 | 1098 |
| 401 | 20241031 | 143000 | 10346312270 | 9210 | 9200 | 9210 | 9200 | 975 |
| 402 | 20241031 | 142900 | 10337342250 | 9200 | 9210 | 9210 | 9190 | 3488 |
| 403 | 20241031 | 142800 | 10305264990 | 9210 | 9230 | 9230 | 9200 | 5738 |
| 404 | 20241031 | 142700 | 10252398270 | 9230 | 9240 | 9240 | 9230 | 934 |
| 405 | 20241031 | 142600 | 10243773340 | 9240 | 9240 | 9250 | 9240 | 1111 |
| 406 | 20241031 | 142500 | 10233507680 | 9240 | 9260 | 9260 | 9230 | 1505 |
| 407 | 20241031 | 142400 | 10219596890 | 9260 | 9240 | 9260 | 9240 | 273 |
| 408 | 20241031 | 142300 | 10217071150 | 9240 | 9240 | 9240 | 9230 | 711 |
| 409 | 20241031 | 142200 | 10210505420 | 9240 | 9250 | 9250 | 9230 | 1196 |
| 410 | 20241031 | 142100 | 10199456480 | 9250 | 9250 | 9260 | 9250 | 324 |
| 411 | 20241031 | 142000 | 10196459040 | 9250 | 9250 | 9250 | 9240 | 470 |
| 412 | 20241031 | 141900 | 10192113960 | 9240 | 9240 | 9250 | 9240 | 1350 |
| 413 | 20241031 | 141800 | 10179639890 | 9250 | 9240 | 9250 | 9240 | 974 |
| 414 | 20241031 | 141700 | 10170639980 | 9240 | 9250 | 9250 | 9240 | 1652 |
| 415 | 20241031 | 141600 | 10155375490 | 9240 | 9250 | 9260 | 9240 | 2032 |
| 416 | 20241031 | 141500 | 10136580570 | 9250 | 9270 | 9270 | 9250 | 724 |
| 417 | 20241031 | 141400 | 10129878830 | 9270 | 9260 | 9270 | 9250 | 409 |
| 418 | 20241031 | 141300 | 10126094030 | 9260 | 9260 | 9270 | 9250 | 2786 |
| 419 | 20241031 | 141200 | 10100279950 | 9260 | 9280 | 9280 | 9250 | 2865 |
| 420 | 20241031 | 141100 | 10073742760 | 9270 | 9280 | 9290 | 9270 | 1920 |
| 421 | 20241031 | 141000 | 10055932970 | 9280 | 9280 | 9300 | 9280 | 516 |
| 422 | 20241031 | 140900 | 10051142270 | 9290 | 9270 | 9290 | 9260 | 364 |
| 423 | 20241031 | 140800 | 10047766040 | 9270 | 9280 | 9290 | 9260 | 2340 |
| 424 | 20241031 | 140700 | 10026071750 | 9270 | 9300 | 9310 | 9270 | 1390 |
| 425 | 20241031 | 140600 | 10013160090 | 9310 | 9310 | 9350 | 9300 | 527 |
| 426 | 20241031 | 140500 | 10008253540 | 9290 | 9280 | 9290 | 9280 | 473 |
| 427 | 20241031 | 140400 | 10003859470 | 9280 | 9290 | 9310 | 9260 | 4430 |
| 428 | 20241031 | 140300 | 9962760240 | 9290 | 9300 | 9300 | 9280 | 2233 |
| 429 | 20241031 | 140200 | 9942014460 | 9300 | 9350 | 9350 | 9300 | 1402 |
| 430 | 20241031 | 140100 | 9928958110 | 9350 | 9350 | 9350 | 9330 | 425 |
| 431 | 20241031 | 140000 | 9924987680 | 9330 | 9360 | 9360 | 9330 | 1313 |
| 432 | 20241031 | 135900 | 9912734640 | 9360 | 9350 | 9370 | 9350 | 762 |
| 433 | 20241031 | 135800 | 9905602660 | 9360 | 9330 | 9360 | 9320 | 748 |
| 434 | 20241031 | 135700 | 9898624280 | 9330 | 9340 | 9360 | 9310 | 2679 |
| 435 | 20241031 | 135600 | 9873662780 | 9340 | 9350 | 9360 | 9330 | 762 |
| 436 | 20241031 | 135500 | 9866552940 | 9330 | 9400 | 9400 | 9310 | 2122 |
| 437 | 20241031 | 135400 | 9846746600 | 9400 | 9360 | 9410 | 9360 | 5183 |
| 438 | 20241031 | 135300 | 9798074190 | 9360 | 9370 | 9420 | 9360 | 1749 |
| 439 | 20241031 | 135200 | 9781662880 | 9420 | 9370 | 9450 | 9300 | 7310 |
| 440 | 20241031 | 135100 | 9713399320 | 9370 | 9440 | 9440 | 9370 | 9823 |
| 441 | 20241031 | 135000 | 9621127560 | 9440 | 9440 | 9450 | 9420 | 3962 |
| 442 | 20241031 | 134900 | 9583756300 | 9430 | 9490 | 9500 | 9430 | 6119 |
| 443 | 20241031 | 134800 | 9525767290 | 9500 | 9440 | 9500 | 9430 | 2681 |
| 444 | 20241031 | 134700 | 9500344380 | 9420 | 9470 | 9470 | 9420 | 1952 |
| 445 | 20241031 | 134600 | 9481901740 | 9470 | 9430 | 9470 | 9430 | 842 |
| 446 | 20241031 | 134500 | 9473942500 | 9430 | 9420 | 9440 | 9420 | 532 |
| 447 | 20241031 | 134400 | 9468926130 | 9430 | 9410 | 9430 | 9400 | 3816 |
| 448 | 20241031 | 134300 | 9432995040 | 9400 | 9430 | 9430 | 9400 | 3025 |
| 449 | 20241031 | 134200 | 9404529860 | 9430 | 9430 | 9470 | 9420 | 1770 |
| 450 | 20241031 | 134100 | 9387824920 | 9430 | 9430 | 9440 | 9400 | 2884 |
| 451 | 20241031 | 134000 | 9360659970 | 9450 | 9450 | 9500 | 9430 | 4940 |
| 452 | 20241031 | 133900 | 9313846660 | 9450 | 9500 | 9500 | 9450 | 4462 |
| 453 | 20241031 | 133800 | 9271577340 | 9500 | 9510 | 9510 | 9420 | 11802 |
| 454 | 20241031 | 133700 | 9159862660 | 9480 | 9470 | 9560 | 9450 | 31478 |
| 455 | 20241031 | 133600 | 8860984070 | 9460 | 9340 | 9470 | 9340 | 14523 |
| 456 | 20241031 | 133500 | 8724260340 | 9340 | 9330 | 9340 | 9320 | 654 |
| 457 | 20241031 | 133400 | 8718160900 | 9330 | 9320 | 9330 | 9320 | 468 |
| 458 | 20241031 | 133300 | 8713799080 | 9320 | 9320 | 9320 | 9310 | 1286 |
| 459 | 20241031 | 133200 | 8701815570 | 9320 | 9330 | 9330 | 9320 | 475 |
| 460 | 20241031 | 133100 | 8697383830 | 9330 | 9320 | 9330 | 9300 | 1883 |
| 461 | 20241031 | 133000 | 8679858050 | 9330 | 9310 | 9330 | 9310 | 1010 |
| 462 | 20241031 | 132900 | 8670451900 | 9320 | 9330 | 9330 | 9320 | 180 |
| 463 | 20241031 | 132800 | 8668774190 | 9330 | 9350 | 9360 | 9330 | 1666 |
| 464 | 20241031 | 132700 | 8653219860 | 9360 | 9360 | 9360 | 9350 | 623 |
| 465 | 20241031 | 132600 | 8647394100 | 9360 | 9360 | 9360 | 9340 | 23 |
| 466 | 20241031 | 132500 | 8647178840 | 9340 | 9330 | 9360 | 9330 | 445 |
| 467 | 20241031 | 132400 | 8643015370 | 9330 | 9330 | 9370 | 9330 | 380 |
| 468 | 20241031 | 132300 | 8639459830 | 9330 | 9330 | 9330 | 9330 | 391 |
| 469 | 20241031 | 132200 | 8635811800 | 9330 | 9350 | 9360 | 9330 | 683 |
| 470 | 20241031 | 132100 | 8629434840 | 9350 | 9330 | 9360 | 9310 | 2218 |
| 471 | 20241031 | 132000 | 8608714380 | 9310 | 9330 | 9330 | 9300 | 2790 |
| 472 | 20241031 | 131900 | 8582735020 | 9330 | 9320 | 9340 | 9320 | 900 |
| 473 | 20241031 | 131800 | 8574341570 | 9310 | 9300 | 9310 | 9270 | 1648 |
| 474 | 20241031 | 131700 | 8559030580 | 9300 | 9290 | 9300 | 9280 | 728 |
| 475 | 20241031 | 131600 | 8552273110 | 9280 | 9270 | 9290 | 9270 | 16 |
| 476 | 20241031 | 131500 | 8552124500 | 9290 | 9270 | 9290 | 9270 | 471 |
| 477 | 20241031 | 131400 | 8547750520 | 9290 | 9270 | 9290 | 9260 | 361 |
| 478 | 20241031 | 131300 | 8544406890 | 9270 | 9270 | 9300 | 9260 | 103 |
| 479 | 20241031 | 131200 | 8543452220 | 9290 | 9300 | 9300 | 9260 | 1497 |
| 480 | 20241031 | 131100 | 8529584540 | 9300 | 9260 | 9300 | 9260 | 889 |
| 481 | 20241031 | 131000 | 8521352290 | 9260 | 9270 | 9280 | 9260 | 809 |
| 482 | 20241031 | 130900 | 8513859220 | 9270 | 9290 | 9290 | 9260 | 3065 |
| 483 | 20241031 | 130800 | 8485460450 | 9290 | 9300 | 9320 | 9290 | 1485 |
| 484 | 20241031 | 130700 | 8471658560 | 9300 | 9330 | 9330 | 9300 | 625 |
| 485 | 20241031 | 130600 | 8465835140 | 9300 | 9340 | 9350 | 9300 | 834 |
| 486 | 20241031 | 130500 | 8458061560 | 9340 | 9330 | 9340 | 9330 | 299 |
| 487 | 20241031 | 130400 | 8455270150 | 9330 | 9300 | 9330 | 9300 | 957 |
| 488 | 20241031 | 130300 | 8446362360 | 9310 | 9320 | 9330 | 9300 | 1380 |
| 489 | 20241031 | 130200 | 8433518710 | 9320 | 9330 | 9330 | 9320 | 721 |
| 490 | 20241031 | 130100 | 8426792620 | 9340 | 9350 | 9350 | 9330 | 437 |
| 491 | 20241031 | 130000 | 8422715010 | 9350 | 9320 | 9360 | 9320 | 422 |
| 492 | 20241031 | 125900 | 8418775330 | 9320 | 9330 | 9330 | 9320 | 495 |
| 493 | 20241031 | 125800 | 8414161800 | 9320 | 9350 | 9370 | 9320 | 1433 |
| 494 | 20241031 | 125700 | 8400783000 | 9350 | 9360 | 9370 | 9350 | 378 |
| 495 | 20241031 | 125600 | 8397243050 | 9360 | 9360 | 9360 | 9360 | 129 |
| 496 | 20241031 | 125500 | 8396035610 | 9360 | 9350 | 9370 | 9350 | 1177 |
| 497 | 20241031 | 125400 | 8385028490 | 9340 | 9350 | 9350 | 9340 | 301 |
| 498 | 20241031 | 125300 | 8382215030 | 9350 | 9350 | 9350 | 9330 | 707 |
| 499 | 20241031 | 125200 | 8375606220 | 9330 | 9350 | 9360 | 9310 | 1812 |
| 500 | 20241031 | 125100 | 8358694200 | 9330 | 9350 | 9350 | 9330 | 553 |
| 501 | 20241031 | 125000 | 8353524220 | 9340 | 9340 | 9350 | 9330 | 694 |
| 502 | 20241031 | 124900 | 8347043420 | 9340 | 9340 | 9340 | 9330 | 891 |
| 503 | 20241031 | 124800 | 8338724990 | 9330 | 9350 | 9350 | 9330 | 2524 |
| 504 | 20241031 | 124700 | 8315144290 | 9350 | 9340 | 9350 | 9340 | 1873 |
| 505 | 20241031 | 124600 | 8297650390 | 9340 | 9360 | 9360 | 9340 | 1524 |
| 506 | 20241031 | 124500 | 8283398050 | 9360 | 9340 | 9360 | 9340 | 513 |
| 507 | 20241031 | 124400 | 8278600420 | 9340 | 9360 | 9360 | 9340 | 1803 |
| 508 | 20241031 | 124300 | 8261739630 | 9360 | 9350 | 9380 | 9340 | 2116 |
| 509 | 20241031 | 124200 | 8241926730 | 9350 | 9330 | 9350 | 9330 | 164 |
| 510 | 20241031 | 124100 | 8240394910 | 9330 | 9350 | 9350 | 9330 | 278 |
| 511 | 20241031 | 124000 | 8237799540 | 9350 | 9330 | 9370 | 9330 | 2730 |
| 512 | 20241031 | 123900 | 8212248030 | 9340 | 9340 | 9350 | 9330 | 308 |
| 513 | 20241031 | 123800 | 8209371400 | 9340 | 9350 | 9370 | 9330 | 586 |
| 514 | 20241031 | 123700 | 8203893760 | 9350 | 9360 | 9380 | 9350 | 1491 |
| 515 | 20241031 | 123600 | 8189931340 | 9370 | 9340 | 9370 | 9340 | 1338 |
| 516 | 20241031 | 123500 | 8177418670 | 9340 | 9320 | 9340 | 9320 | 1977 |
| 517 | 20241031 | 123400 | 8158976030 | 9310 | 9290 | 9310 | 9290 | 663 |
| 518 | 20241031 | 123300 | 8152807960 | 9290 | 9300 | 9300 | 9280 | 1303 |
| 519 | 20241031 | 123200 | 8140699510 | 9300 | 9310 | 9310 | 9290 | 103 |
| 520 | 20241031 | 123100 | 8139741830 | 9320 | 9260 | 9320 | 9260 | 969 |
| 521 | 20241031 | 123000 | 8130740480 | 9260 | 9290 | 9290 | 9260 | 2531 |
| 522 | 20241031 | 122900 | 8107252680 | 9300 | 9320 | 9320 | 9290 | 3144 |
| 523 | 20241031 | 122800 | 8077990690 | 9320 | 9320 | 9320 | 9320 | 600 |
| 524 | 20241031 | 122700 | 8072398690 | 9320 | 9330 | 9330 | 9320 | 261 |
| 525 | 20241031 | 122600 | 8069966110 | 9320 | 9320 | 9330 | 9320 | 1072 |
| 526 | 20241031 | 122500 | 8059974150 | 9320 | 9330 | 9330 | 9320 | 698 |
| 527 | 20241031 | 122400 | 8053466130 | 9330 | 9350 | 9350 | 9320 | 581 |
| 528 | 20241031 | 122300 | 8048049220 | 9340 | 9330 | 9340 | 9320 | 708 |
| 529 | 20241031 | 122200 | 8041443050 | 9330 | 9330 | 9340 | 9320 | 562 |
| 530 | 20241031 | 122100 | 8036204250 | 9330 | 9330 | 9340 | 9330 | 57 |
| 531 | 20241031 | 122000 | 8035671950 | 9340 | 9340 | 9350 | 9320 | 1831 |
| 532 | 20241031 | 121900 | 8018585770 | 9320 | 9340 | 9350 | 9310 | 1599 |
| 533 | 20241031 | 121800 | 8003636410 | 9350 | 9310 | 9350 | 9300 | 1624 |
| 534 | 20241031 | 121700 | 7988508730 | 9310 | 9310 | 9320 | 9300 | 1147 |
| 535 | 20241031 | 121600 | 7977840300 | 9300 | 9320 | 9330 | 9300 | 1445 |
| 536 | 20241031 | 121500 | 7964382450 | 9310 | 9340 | 9350 | 9310 | 1595 |
| 537 | 20241031 | 121400 | 7949500100 | 9340 | 9350 | 9360 | 9340 | 1683 |
| 538 | 20241031 | 121300 | 7933771110 | 9340 | 9320 | 9350 | 9310 | 2301 |
| 539 | 20241031 | 121200 | 7912288310 | 9310 | 9300 | 9330 | 9300 | 1736 |
| 540 | 20241031 | 121100 | 7896125850 | 9300 | 9290 | 9310 | 9290 | 689 |
| 541 | 20241031 | 121000 | 7889723280 | 9280 | 9290 | 9290 | 9280 | 399 |
| 542 | 20241031 | 120900 | 7886017540 | 9290 | 9290 | 9300 | 9280 | 1453 |
| 543 | 20241031 | 120800 | 7872514430 | 9290 | 9280 | 9300 | 9280 | 1346 |
| 544 | 20241031 | 120700 | 7860009930 | 9280 | 9240 | 9280 | 9240 | 1505 |
| 545 | 20241031 | 120600 | 7846071780 | 9250 | 9230 | 9250 | 9210 | 1438 |
| 546 | 20241031 | 120500 | 7832794110 | 9230 | 9240 | 9250 | 9230 | 1198 |
| 547 | 20241031 | 120400 | 7821724200 | 9250 | 9250 | 9250 | 9230 | 892 |
| 548 | 20241031 | 120300 | 7813489190 | 9230 | 9240 | 9250 | 9230 | 300 |
| 549 | 20241031 | 120200 | 7810717330 | 9230 | 9240 | 9250 | 9230 | 671 |
| 550 | 20241031 | 120100 | 7804517340 | 9240 | 9240 | 9250 | 9240 | 1207 |
| 551 | 20241031 | 120000 | 7793361970 | 9240 | 9230 | 9250 | 9230 | 805 |
| 552 | 20241031 | 115900 | 7785919650 | 9240 | 9230 | 9240 | 9230 | 126 |
| 553 | 20241031 | 115800 | 7784755840 | 9240 | 9240 | 9250 | 9230 | 229 |
| 554 | 20241031 | 115700 | 7782640870 | 9240 | 9230 | 9240 | 9230 | 787 |
| 555 | 20241031 | 115600 | 7775369010 | 9240 | 9240 | 9240 | 9230 | 389 |
| 556 | 20241031 | 115500 | 7771776190 | 9240 | 9240 | 9250 | 9230 | 378 |
| 557 | 20241031 | 115400 | 7768283590 | 9240 | 9240 | 9250 | 9240 | 1049 |
| 558 | 20241031 | 115300 | 7758588660 | 9240 | 9220 | 9240 | 9220 | 85 |
| 559 | 20241031 | 115200 | 7757803990 | 9220 | 9210 | 9220 | 9200 | 221 |
| 560 | 20241031 | 115100 | 7755767390 | 9200 | 9190 | 9220 | 9180 | 342 |
| 561 | 20241031 | 115000 | 7752620900 | 9190 | 9180 | 9190 | 9160 | 333 |
| 562 | 20241031 | 114900 | 7749568370 | 9180 | 9200 | 9200 | 9170 | 1608 |
| 563 | 20241031 | 114800 | 7734809160 | 9190 | 9220 | 9220 | 9190 | 3154 |
| 564 | 20241031 | 114700 | 7705771390 | 9230 | 9250 | 9250 | 9220 | 1257 |
| 565 | 20241031 | 114600 | 7694160890 | 9250 | 9260 | 9260 | 9250 | 1020 |
| 566 | 20241031 | 114500 | 7684720380 | 9260 | 9250 | 9260 | 9250 | 1264 |
| 567 | 20241031 | 114400 | 7673023520 | 9250 | 9240 | 9250 | 9230 | 1056 |
| 568 | 20241031 | 114300 | 7663255930 | 9230 | 9230 | 9240 | 9220 | 1256 |
| 569 | 20241031 | 114200 | 7651661850 | 9220 | 9220 | 9230 | 9220 | 177 |
| 570 | 20241031 | 114100 | 7650028500 | 9230 | 9210 | 9230 | 9210 | 223 |
| 571 | 20241031 | 114000 | 7647974330 | 9200 | 9200 | 9210 | 9200 | 602 |
| 572 | 20241031 | 113900 | 7642435860 | 9200 | 9250 | 9250 | 9200 | 737 |
| 573 | 20241031 | 113800 | 7635651440 | 9200 | 9250 | 9250 | 9200 | 377 |
| 574 | 20241031 | 113700 | 7632175630 | 9250 | 9260 | 9270 | 9250 | 2237 |
| 575 | 20241031 | 113600 | 7611465250 | 9260 | 9250 | 9260 | 9250 | 2011 |
| 576 | 20241031 | 113500 | 7592855570 | 9240 | 9230 | 9250 | 9220 | 1742 |
| 577 | 20241031 | 113400 | 7576776400 | 9230 | 9200 | 9230 | 9200 | 562 |
| 578 | 20241031 | 113300 | 7571595470 | 9200 | 9190 | 9210 | 9190 | 824 |
| 579 | 20241031 | 113200 | 7564015340 | 9200 | 9190 | 9200 | 9180 | 1059 |
| 580 | 20241031 | 113100 | 7554279920 | 9190 | 9170 | 9190 | 9170 | 109 |
| 581 | 20241031 | 113000 | 7553280350 | 9160 | 9150 | 9170 | 9140 | 1642 |
| 582 | 20241031 | 112900 | 7538247100 | 9150 | 9150 | 9160 | 9140 | 1220 |
| 583 | 20241031 | 112800 | 7527084110 | 9150 | 9150 | 9160 | 9140 | 916 |
| 584 | 20241031 | 112700 | 7518702830 | 9150 | 9170 | 9170 | 9150 | 936 |
| 585 | 20241031 | 112600 | 7510134200 | 9170 | 9180 | 9180 | 9160 | 1726 |
| 586 | 20241031 | 112500 | 7494314380 | 9170 | 9170 | 9180 | 9160 | 965 |
| 587 | 20241031 | 112400 | 7485470410 | 9170 | 9200 | 9200 | 9170 | 2319 |
| 588 | 20241031 | 112300 | 7464182500 | 9190 | 9200 | 9200 | 9190 | 1210 |
| 589 | 20241031 | 112200 | 7453057800 | 9200 | 9200 | 9230 | 9200 | 1122 |
| 590 | 20241031 | 112100 | 7442734110 | 9200 | 9230 | 9230 | 9200 | 1893 |
| 591 | 20241031 | 112000 | 7425300520 | 9220 | 9230 | 9230 | 9220 | 1361 |
| 592 | 20241031 | 111900 | 7412742890 | 9230 | 9240 | 9240 | 9230 | 447 |
| 593 | 20241031 | 111800 | 7408616800 | 9240 | 9260 | 9260 | 9240 | 551 |
| 594 | 20241031 | 111700 | 7403521000 | 9260 | 9240 | 9280 | 9230 | 3778 |
| 595 | 20241031 | 111600 | 7368530270 | 9230 | 9230 | 9240 | 9230 | 1350 |
| 596 | 20241031 | 111500 | 7356061370 | 9220 | 9220 | 9220 | 9220 | 1095 |
| 597 | 20241031 | 111400 | 7345965470 | 9220 | 9210 | 9220 | 9210 | 2345 |
| 598 | 20241031 | 111300 | 7324358130 | 9200 | 9220 | 9220 | 9200 | 1450 |
| 599 | 20241031 | 111200 | 7311003110 | 9220 | 9210 | 9220 | 9210 | 1273 |
| 600 | 20241031 | 111100 | 7299269350 | 9220 | 9230 | 9230 | 9200 | 1729 |
| 601 | 20241031 | 111000 | 7283341350 | 9240 | 9220 | 9250 | 9220 | 720 |
| 602 | 20241031 | 110900 | 7276690350 | 9200 | 9230 | 9260 | 9200 | 4882 |
| 603 | 20241031 | 110800 | 7231592830 | 9220 | 9200 | 9220 | 9200 | 2941 |
| 604 | 20241031 | 110700 | 7204519070 | 9200 | 9200 | 9210 | 9190 | 1765 |
| 605 | 20241031 | 110600 | 7188281620 | 9200 | 9180 | 9200 | 9180 | 1438 |
| 606 | 20241031 | 110500 | 7175056420 | 9160 | 9170 | 9180 | 9150 | 412 |
| 607 | 20241031 | 110400 | 7171277850 | 9180 | 9170 | 9180 | 9120 | 5112 |
| 608 | 20241031 | 110300 | 7124528210 | 9180 | 9170 | 9180 | 9170 | 467 |
| 609 | 20241031 | 110200 | 7120245310 | 9180 | 9180 | 9180 | 9170 | 588 |
| 610 | 20241031 | 110100 | 7114848680 | 9170 | 9140 | 9170 | 9140 | 266 |
| 611 | 20241031 | 110000 | 7112409820 | 9140 | 9150 | 9160 | 9130 | 902 |
| 612 | 20241031 | 105900 | 7104171410 | 9150 | 9130 | 9150 | 9130 | 583 |
| 613 | 20241031 | 105800 | 7098844600 | 9130 | 9160 | 9160 | 9130 | 1406 |
| 614 | 20241031 | 105700 | 7085988480 | 9150 | 9140 | 9150 | 9140 | 738 |
| 615 | 20241031 | 105600 | 7079242840 | 9140 | 9160 | 9170 | 9140 | 340 |
| 616 | 20241031 | 105500 | 7076134490 | 9140 | 9180 | 9180 | 9130 | 583 |
| 617 | 20241031 | 105400 | 7070805850 | 9180 | 9190 | 9200 | 9180 | 991 |
| 618 | 20241031 | 105300 | 7061701820 | 9180 | 9170 | 9180 | 9170 | 32 |
| 619 | 20241031 | 105200 | 7061408180 | 9170 | 9150 | 9180 | 9130 | 550 |
| 620 | 20241031 | 105100 | 7056380320 | 9150 | 9170 | 9170 | 9140 | 2775 |
| 621 | 20241031 | 105000 | 7030973320 | 9180 | 9190 | 9190 | 9170 | 3066 |
| 622 | 20241031 | 104900 | 7002816140 | 9190 | 9180 | 9190 | 9180 | 22 |
| 623 | 20241031 | 104800 | 7002614020 | 9180 | 9200 | 9210 | 9180 | 1420 |
| 624 | 20241031 | 104700 | 6989554180 | 9210 | 9200 | 9210 | 9200 | 1497 |
| 625 | 20241031 | 104600 | 6975773870 | 9200 | 9200 | 9210 | 9200 | 1199 |
| 626 | 20241031 | 104500 | 6964737520 | 9190 | 9180 | 9190 | 9170 | 397 |
| 627 | 20241031 | 104400 | 6961091530 | 9180 | 9170 | 9180 | 9170 | 626 |
| 628 | 20241031 | 104300 | 6955348860 | 9170 | 9180 | 9180 | 9170 | 271 |
| 629 | 20241031 | 104200 | 6952862200 | 9180 | 9180 | 9190 | 9170 | 486 |
| 630 | 20241031 | 104100 | 6948401660 | 9180 | 9190 | 9190 | 9180 | 831 |
| 631 | 20241031 | 104000 | 6940771480 | 9190 | 9180 | 9190 | 9180 | 386 |
| 632 | 20241031 | 103900 | 6937226370 | 9180 | 9230 | 9230 | 9180 | 5361 |
| 633 | 20241031 | 103800 | 6887902860 | 9230 | 9220 | 9240 | 9210 | 3329 |
| 634 | 20241031 | 103700 | 6857183680 | 9230 | 9220 | 9240 | 9210 | 2613 |
| 635 | 20241031 | 103600 | 6833080410 | 9220 | 9140 | 9220 | 9140 | 3665 |
| 636 | 20241031 | 103500 | 6799482920 | 9140 | 9120 | 9160 | 9100 | 4336 |
| 637 | 20241031 | 103400 | 6759872410 | 9110 | 9150 | 9150 | 9110 | 6952 |
| 638 | 20241031 | 103300 | 6696480770 | 9140 | 9150 | 9170 | 9140 | 1726 |
| 639 | 20241031 | 103200 | 6680694770 | 9150 | 9150 | 9170 | 9150 | 1085 |
| 640 | 20241031 | 103100 | 6670762160 | 9150 | 9170 | 9180 | 9150 | 4728 |
| 641 | 20241031 | 103000 | 6627456240 | 9160 | 9160 | 9170 | 9150 | 1566 |
| 642 | 20241031 | 102900 | 6613118330 | 9160 | 9140 | 9160 | 9130 | 1017 |
| 643 | 20241031 | 102800 | 6603822270 | 9140 | 9120 | 9140 | 9100 | 2274 |
| 644 | 20241031 | 102700 | 6583100450 | 9130 | 9140 | 9160 | 9110 | 3402 |
| 645 | 20241031 | 102600 | 6552004940 | 9140 | 9140 | 9150 | 9140 | 824 |
| 646 | 20241031 | 102500 | 6544473530 | 9140 | 9090 | 9140 | 9090 | 4229 |
| 647 | 20241031 | 102400 | 6505972660 | 9110 | 9100 | 9120 | 9090 | 3386 |
| 648 | 20241031 | 102300 | 6475161340 | 9140 | 9100 | 9150 | 9090 | 2144 |
| 649 | 20241031 | 102200 | 6455612590 | 9100 | 9090 | 9120 | 9090 | 5688 |
| 650 | 20241031 | 102100 | 6403860710 | 9100 | 9120 | 9120 | 9080 | 10126 |
| 651 | 20241031 | 102000 | 6311715660 | 9120 | 9170 | 9170 | 9120 | 1923 |
| 652 | 20241031 | 101900 | 6294138330 | 9170 | 9150 | 9180 | 9150 | 6380 |
| 653 | 20241031 | 101800 | 6235648800 | 9150 | 9090 | 9150 | 9090 | 7563 |
| 654 | 20241031 | 101700 | 6166678280 | 9090 | 9220 | 9230 | 9050 | 27208 |
| 655 | 20241031 | 101600 | 5918378340 | 9210 | 9240 | 9250 | 9210 | 2721 |
| 656 | 20241031 | 101500 | 5893289700 | 9240 | 9240 | 9240 | 9190 | 11716 |
| 657 | 20241031 | 101400 | 5785385780 | 9260 | 9260 | 9270 | 9230 | 6590 |
| 658 | 20241031 | 101300 | 5724407440 | 9270 | 9260 | 9280 | 9250 | 7745 |
| 659 | 20241031 | 101200 | 5652727210 | 9260 | 9280 | 9290 | 9250 | 11203 |
| 660 | 20241031 | 101100 | 5548880960 | 9280 | 9290 | 9300 | 9260 | 9992 |
| 661 | 20241031 | 101000 | 5456192320 | 9290 | 9340 | 9340 | 9290 | 11233 |
| 662 | 20241031 | 100900 | 5351630190 | 9330 | 9350 | 9360 | 9330 | 6686 |
| 663 | 20241031 | 100800 | 5289221620 | 9360 | 9350 | 9380 | 9350 | 1501 |
| 664 | 20241031 | 100700 | 5275179020 | 9350 | 9360 | 9400 | 9350 | 1468 |
| 665 | 20241031 | 100600 | 5261428760 | 9370 | 9360 | 9380 | 9360 | 937 |
| 666 | 20241031 | 100500 | 5252650640 | 9360 | 9380 | 9390 | 9360 | 2097 |
| 667 | 20241031 | 100400 | 5233004490 | 9390 | 9410 | 9410 | 9390 | 1994 |
| 668 | 20241031 | 100300 | 5214263230 | 9400 | 9390 | 9400 | 9390 | 772 |
| 669 | 20241031 | 100200 | 5207008640 | 9390 | 9380 | 9410 | 9380 | 2649 |
| 670 | 20241031 | 100100 | 5182111820 | 9380 | 9360 | 9380 | 9350 | 1401 |
| 671 | 20241031 | 100000 | 5168990780 | 9350 | 9350 | 9360 | 9340 | 1327 |
| 672 | 20241031 | 095900 | 5156583220 | 9350 | 9360 | 9360 | 9340 | 1846 |
| 673 | 20241031 | 095800 | 5139327030 | 9350 | 9360 | 9360 | 9350 | 1495 |
| 674 | 20241031 | 095700 | 5125345250 | 9350 | 9370 | 9380 | 9350 | 1624 |
| 675 | 20241031 | 095600 | 5110147370 | 9350 | 9360 | 9380 | 9340 | 1941 |
| 676 | 20241031 | 095500 | 5091995870 | 9360 | 9330 | 9390 | 9310 | 14471 |
| 677 | 20241031 | 095400 | 4956952730 | 9320 | 9350 | 9350 | 9310 | 2812 |
| 678 | 20241031 | 095300 | 4930729580 | 9330 | 9360 | 9360 | 9330 | 4145 |
| 679 | 20241031 | 095200 | 4891991240 | 9360 | 9370 | 9390 | 9350 | 5436 |
| 680 | 20241031 | 095100 | 4841081430 | 9390 | 9380 | 9390 | 9370 | 1263 |
| 681 | 20241031 | 095000 | 4829235800 | 9380 | 9420 | 9420 | 9370 | 9736 |
| 682 | 20241031 | 094900 | 4737777470 | 9420 | 9380 | 9420 | 9380 | 5072 |
| 683 | 20241031 | 094800 | 4690099950 | 9380 | 9370 | 9380 | 9360 | 2779 |
| 684 | 20241031 | 094700 | 4664044990 | 9370 | 9340 | 9380 | 9340 | 3269 |
| 685 | 20241031 | 094600 | 4633443880 | 9350 | 9330 | 9350 | 9320 | 3931 |
| 686 | 20241031 | 094500 | 4596735000 | 9320 | 9330 | 9330 | 9310 | 5393 |
| 687 | 20241031 | 094400 | 4546473810 | 9320 | 9300 | 9350 | 9290 | 17177 |
| 688 | 20241031 | 094300 | 4386469120 | 9300 | 9280 | 9300 | 9260 | 10581 |
| 689 | 20241031 | 094200 | 4288362520 | 9280 | 9260 | 9300 | 9260 | 12663 |
| 690 | 20241031 | 094100 | 4170803080 | 9280 | 9330 | 9330 | 9260 | 15001 |
| 691 | 20241031 | 094000 | 4031339260 | 9330 | 9320 | 9350 | 9310 | 6967 |
| 692 | 20241031 | 093900 | 3966347870 | 9320 | 9360 | 9370 | 9300 | 16193 |
| 693 | 20241031 | 093800 | 3815196140 | 9360 | 9410 | 9420 | 9350 | 14330 |
| 694 | 20241031 | 093700 | 3680704410 | 9420 | 9440 | 9440 | 9420 | 6102 |
| 695 | 20241031 | 093600 | 3623163630 | 9440 | 9450 | 9450 | 9440 | 4369 |
| 696 | 20241031 | 093500 | 3581914410 | 9440 | 9450 | 9450 | 9440 | 2850 |
| 697 | 20241031 | 093400 | 3554998600 | 9450 | 9450 | 9480 | 9440 | 6572 |
| 698 | 20241031 | 093300 | 3492861520 | 9460 | 9430 | 9460 | 9420 | 8019 |
| 699 | 20241031 | 093200 | 3417174950 | 9430 | 9430 | 9440 | 9410 | 8240 |
| 700 | 20241031 | 093100 | 3339505820 | 9430 | 9480 | 9480 | 9420 | 13364 |
| 701 | 20241031 | 093000 | 3213284250 | 9480 | 9500 | 9500 | 9460 | 7387 |
| 702 | 20241031 | 092900 | 3143256310 | 9510 | 9540 | 9540 | 9500 | 11436 |
| 703 | 20241031 | 092800 | 3034456370 | 9530 | 9530 | 9550 | 9530 | 3373 |
| 704 | 20241031 | 092700 | 3002294250 | 9530 | 9570 | 9590 | 9510 | 4771 |
| 705 | 20241031 | 092600 | 2956767550 | 9570 | 9540 | 9570 | 9500 | 16314 |
| 706 | 20241031 | 092500 | 2801530300 | 9530 | 9570 | 9580 | 9530 | 15561 |
| 707 | 20241031 | 092400 | 2653064770 | 9570 | 9620 | 9620 | 9560 | 14322 |
| 708 | 20241031 | 092300 | 2515648320 | 9620 | 9650 | 9650 | 9610 | 2661 |
| 709 | 20241031 | 092200 | 2490045230 | 9620 | 9630 | 9650 | 9610 | 7995 |
| 710 | 20241031 | 092100 | 2413077210 | 9630 | 9620 | 9630 | 9600 | 6145 |
| 711 | 20241031 | 092000 | 2354013500 | 9620 | 9690 | 9690 | 9610 | 3925 |
| 712 | 20241031 | 091900 | 2316230770 | 9620 | 9690 | 9700 | 9620 | 9868 |
| 713 | 20241031 | 091800 | 2220848520 | 9690 | 9660 | 9690 | 9640 | 6148 |
| 714 | 20241031 | 091700 | 2161435870 | 9660 | 9610 | 9680 | 9610 | 6301 |
| 715 | 20241031 | 091600 | 2100751620 | 9620 | 9670 | 9690 | 9610 | 19560 |
| 716 | 20241031 | 091500 | 1912278320 | 9690 | 9740 | 9740 | 9670 | 6197 |
| 717 | 20241031 | 091400 | 1852191880 | 9740 | 9700 | 9740 | 9690 | 7158 |
| 718 | 20241031 | 091300 | 1782725650 | 9700 | 9760 | 9760 | 9700 | 9309 |
| 719 | 20241031 | 091200 | 1692283790 | 9760 | 9750 | 9760 | 9720 | 6606 |
| 720 | 20241031 | 091100 | 1627984090 | 9750 | 9740 | 9780 | 9740 | 1406 |
| 721 | 20241031 | 091000 | 1614248490 | 9740 | 9740 | 9780 | 9720 | 6794 |
| 722 | 20241031 | 090900 | 1548076010 | 9740 | 9740 | 9780 | 9720 | 8894 |
| 723 | 20241031 | 090800 | 1461376380 | 9730 | 9700 | 9750 | 9700 | 5494 |
| 724 | 20241031 | 090700 | 1407948120 | 9710 | 9730 | 9750 | 9690 | 11485 |
| 725 | 20241031 | 090600 | 1296276620 | 9740 | 9700 | 9750 | 9610 | 15793 |
| 726 | 20241031 | 090500 | 1143503100 | 9700 | 9910 | 9920 | 9670 | 22703 |
| 727 | 20241031 | 090400 | 920501780 | 9920 | 10050 | 10050 | 9900 | 19398 |
| 728 | 20241031 | 090300 | 727504970 | 10050 | 10090 | 10090 | 10030 | 4606 |
| 729 | 20241031 | 090200 | 681203470 | 10070 | 10110 | 10140 | 10070 | 7167 |
| 730 | 20241031 | 090100 | 608755030 | 10110 | 10130 | 10150 | 10100 | 15880 |
| 731 | 20241031 | 090000 | 447995790 | 10120 | 10040 | 10170 | 10030 | 44229 |