35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 3 | 20231204 | 205300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20231204 | 205200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20231204 | 205100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20231204 | 205000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20231204 | 204900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20231204 | 204800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20231204 | 204700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20231204 | 204600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20231204 | 204500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20231204 | 204400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20231204 | 204300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20231204 | 204200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20231204 | 204100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20231204 | 204000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20231204 | 203900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20231204 | 203800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20231204 | 203700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20231204 | 203600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20231204 | 203500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20231204 | 203400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20231204 | 203300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20231204 | 203200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20231204 | 203100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20231204 | 203000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20231204 | 202900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20231204 | 202800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20231204 | 202700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20231204 | 202600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20231204 | 202500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20231204 | 202400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 33 | 20231204 | 202300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20231204 | 202200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20231204 | 202100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20231204 | 202000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20231204 | 201900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20231204 | 201800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20231204 | 201700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20231204 | 201600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20231204 | 201500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20231204 | 201400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20231204 | 201300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20231204 | 201200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20231204 | 201100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20231204 | 201000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20231204 | 200900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20231204 | 200800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20231204 | 200700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20231204 | 200600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20231204 | 200500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20231204 | 200400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20231204 | 200300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20231204 | 200200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20231204 | 200100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20231204 | 200000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20231204 | 195900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20231204 | 195800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20231204 | 195700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20231204 | 195600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20231204 | 195500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20231204 | 195400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 63 | 20231204 | 195300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20231204 | 195200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20231204 | 195100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20231204 | 195000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20231204 | 194900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20231204 | 194800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20231204 | 194700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20231204 | 194600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20231204 | 194500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20231204 | 194400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20231204 | 194300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20231204 | 194200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20231204 | 194100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20231204 | 194000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20231204 | 193900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20231204 | 193800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20231204 | 193700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20231204 | 193600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20231204 | 193500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20231204 | 193400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20231204 | 193300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20231204 | 193200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20231204 | 193100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20231204 | 193000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20231204 | 192900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20231204 | 192800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20231204 | 192700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20231204 | 192600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20231204 | 192500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20231204 | 192400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 93 | 20231204 | 192300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20231204 | 192200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20231204 | 192100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20231204 | 192000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20231204 | 191900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20231204 | 191800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20231204 | 191700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20231204 | 191600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20231204 | 191500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20231204 | 191400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20231204 | 191300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20231204 | 191200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20231204 | 191100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20231204 | 191000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20231204 | 190900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20231204 | 190800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20231204 | 190700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20231204 | 190600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20231204 | 190500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20231204 | 190400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20231204 | 190300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20231204 | 190200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20231204 | 190100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20231204 | 190000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20231204 | 185900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20231204 | 185800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20231204 | 185700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20231204 | 185600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20231204 | 185500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20231204 | 185400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 123 | 20231204 | 185300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20231204 | 185200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20231204 | 185100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20231204 | 185000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20231204 | 184900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20231204 | 184800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20231204 | 184700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20231204 | 184600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20231204 | 184500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20231204 | 184400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20231204 | 184300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20231204 | 184200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20231204 | 184100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20231204 | 184000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20231204 | 183900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20231204 | 183800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20231204 | 183700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20231204 | 183600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20231204 | 183500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20231204 | 183400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20231204 | 183300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20231204 | 183200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20231204 | 183100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20231204 | 183000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20231204 | 182900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20231204 | 182800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20231204 | 182700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20231204 | 182600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20231204 | 182500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20231204 | 182400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 153 | 20231204 | 182300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20231204 | 182200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20231204 | 182100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20231204 | 182000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20231204 | 181900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20231204 | 181800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20231204 | 181700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20231204 | 181600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20231204 | 181500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20231204 | 181400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20231204 | 181300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20231204 | 181200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20231204 | 181100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20231204 | 181000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20231204 | 180900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20231204 | 180800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20231204 | 180700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20231204 | 180600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20231204 | 180500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20231204 | 180400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20231204 | 180300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20231204 | 180200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20231204 | 180100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20231204 | 180000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20231204 | 175900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20231204 | 175800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20231204 | 175700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20231204 | 175600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20231204 | 175500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20231204 | 175400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 183 | 20231204 | 175300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20231204 | 175200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20231204 | 175100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20231204 | 175000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20231204 | 174900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20231204 | 174800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20231204 | 174700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20231204 | 174600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20231204 | 174500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20231204 | 174400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20231204 | 174300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20231204 | 174200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20231204 | 174100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20231204 | 174000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20231204 | 173900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20231204 | 173800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20231204 | 173700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20231204 | 173600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20231204 | 173500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20231204 | 173400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20231204 | 173300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20231204 | 173200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20231204 | 173100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20231204 | 173000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20231204 | 172900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20231204 | 172800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20231204 | 172700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20231204 | 172600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20231204 | 172500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20231204 | 172400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 213 | 20231204 | 172300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20231204 | 172200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20231204 | 172100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20231204 | 172000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20231204 | 171900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20231204 | 171800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20231204 | 171700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20231204 | 171600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20231204 | 171500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20231204 | 171400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20231204 | 171300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20231204 | 171200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20231204 | 171100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20231204 | 171000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20231204 | 170900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20231204 | 170800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20231204 | 170700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20231204 | 170600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20231204 | 170500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20231204 | 170400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20231204 | 170300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20231204 | 170200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20231204 | 170100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20231204 | 170000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20231204 | 165900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20231204 | 165800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20231204 | 165700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20231204 | 165600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20231204 | 165500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20231204 | 165400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 243 | 20231204 | 165300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20231204 | 165200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20231204 | 165100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20231204 | 165000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20231204 | 164900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20231204 | 164800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20231204 | 164700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20231204 | 164600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20231204 | 164500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20231204 | 164400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20231204 | 164300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20231204 | 164200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20231204 | 164100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20231204 | 164000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20231204 | 163900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20231204 | 163800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20231204 | 163700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20231204 | 163600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20231204 | 163500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20231204 | 163400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20231204 | 163300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20231204 | 163200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20231204 | 163100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20231204 | 163000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20231204 | 162900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20231204 | 162800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20231204 | 162700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20231204 | 162600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20231204 | 162500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20231204 | 162400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 273 | 20231204 | 162300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20231204 | 162200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20231204 | 162100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20231204 | 162000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20231204 | 161900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20231204 | 161800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20231204 | 161700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20231204 | 161600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20231204 | 161500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20231204 | 161400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20231204 | 161300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20231204 | 161200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20231204 | 161100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20231204 | 161000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20231204 | 160900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20231204 | 160800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20231204 | 160700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20231204 | 160600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20231204 | 160500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20231204 | 160400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20231204 | 160300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20231204 | 160200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20231204 | 160100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20231204 | 160000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20231204 | 155900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20231204 | 155800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20231204 | 155700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20231204 | 155600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20231204 | 155500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20231204 | 155400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 303 | 20231204 | 155300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20231204 | 155200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20231204 | 155100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20231204 | 155000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20231204 | 154900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20231204 | 154800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20231204 | 154700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20231204 | 154600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20231204 | 154500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20231204 | 154400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20231204 | 154300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20231204 | 154200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20231204 | 154100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20231204 | 154000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20231204 | 153900 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20231204 | 153800 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20231204 | 153700 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20231204 | 153600 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20231204 | 153500 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20231204 | 153400 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20231204 | 153300 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20231204 | 153200 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20231204 | 153100 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20231204 | 153000 | 8655638905 | 4470 | 4470 | 4470 | 4470 | 21186 |
| 327 | 20231204 | 152900 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20231204 | 152800 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20231204 | 152700 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20231204 | 152600 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20231204 | 152500 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20231204 | 152400 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20231204 | 152300 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20231204 | 152200 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20231204 | 152100 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20231204 | 152000 | 8560937485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20231204 | 151900 | 8560937485 | 4470 | 4445 | 4470 | 4440 | 7118 |
| 338 | 20231204 | 151800 | 8529234760 | 4440 | 4430 | 4445 | 4430 | 6697 |
| 339 | 20231204 | 151700 | 8499533190 | 4430 | 4435 | 4435 | 4430 | 2445 |
| 340 | 20231204 | 151600 | 8488694945 | 4430 | 4430 | 4440 | 4425 | 1999 |
| 341 | 20231204 | 151500 | 8479834335 | 4420 | 4440 | 4450 | 4415 | 1943 |
| 342 | 20231204 | 151400 | 8471233775 | 4430 | 4405 | 4450 | 4405 | 569 |
| 343 | 20231204 | 151300 | 8468708430 | 4405 | 4430 | 4430 | 4400 | 13648 |
| 344 | 20231204 | 151200 | 8408520355 | 4430 | 4430 | 4430 | 4430 | 761 |
| 345 | 20231204 | 151100 | 8405149125 | 4430 | 4455 | 4455 | 4430 | 3097 |
| 346 | 20231204 | 151000 | 8391388140 | 4450 | 4465 | 4465 | 4450 | 2270 |
| 347 | 20231204 | 150900 | 8381266140 | 4465 | 4455 | 4480 | 4455 | 2391 |
| 348 | 20231204 | 150800 | 8370602810 | 4455 | 4440 | 4455 | 4440 | 2891 |
| 349 | 20231204 | 150700 | 8357744270 | 4445 | 4450 | 4450 | 4430 | 253 |
| 350 | 20231204 | 150600 | 8356622600 | 4430 | 4450 | 4450 | 4430 | 156 |
| 351 | 20231204 | 150500 | 8355930760 | 4450 | 4435 | 4450 | 4420 | 4284 |
| 352 | 20231204 | 150400 | 8336966615 | 4435 | 4460 | 4460 | 4430 | 4792 |
| 353 | 20231204 | 150300 | 8315724630 | 4435 | 4440 | 4460 | 4435 | 4182 |
| 354 | 20231204 | 150200 | 8297164705 | 4465 | 4465 | 4465 | 4440 | 1039 |
| 355 | 20231204 | 150100 | 8292546245 | 4440 | 4445 | 4445 | 4440 | 2301 |
| 356 | 20231204 | 150000 | 8282323650 | 4440 | 4460 | 4460 | 4430 | 1559 |
| 357 | 20231204 | 145900 | 8275388335 | 4465 | 4480 | 4480 | 4465 | 662 |
| 358 | 20231204 | 145800 | 8272430830 | 4475 | 4485 | 4495 | 4475 | 2585 |
| 359 | 20231204 | 145700 | 8260848285 | 4480 | 4485 | 4495 | 4480 | 850 |
| 360 | 20231204 | 145600 | 8257039890 | 4485 | 4500 | 4500 | 4485 | 1953 |
| 361 | 20231204 | 145500 | 8248258470 | 4495 | 4490 | 4495 | 4485 | 1559 |
| 362 | 20231204 | 145400 | 8241255095 | 4495 | 4480 | 4495 | 4480 | 819 |
| 363 | 20231204 | 145300 | 8237582665 | 4480 | 4485 | 4485 | 4480 | 780 |
| 364 | 20231204 | 145200 | 8234084950 | 4505 | 4510 | 4510 | 4490 | 560 |
| 365 | 20231204 | 145100 | 8231567675 | 4510 | 4480 | 4510 | 4480 | 1565 |
| 366 | 20231204 | 145000 | 8224527735 | 4480 | 4485 | 4485 | 4475 | 129 |
| 367 | 20231204 | 144900 | 8223949195 | 4485 | 4455 | 4485 | 4455 | 2367 |
| 368 | 20231204 | 144800 | 8213394600 | 4460 | 4445 | 4460 | 4425 | 2255 |
| 369 | 20231204 | 144700 | 8203403440 | 4450 | 4455 | 4455 | 4430 | 4063 |
| 370 | 20231204 | 144600 | 8185358020 | 4460 | 4455 | 4460 | 4445 | 1584 |
| 371 | 20231204 | 144500 | 8178305175 | 4450 | 4455 | 4480 | 4450 | 1087 |
| 372 | 20231204 | 144400 | 8173464140 | 4450 | 4475 | 4475 | 4450 | 3907 |
| 373 | 20231204 | 144300 | 8156024440 | 4485 | 4485 | 4485 | 4470 | 164 |
| 374 | 20231204 | 144200 | 8155290645 | 4470 | 4505 | 4505 | 4465 | 3895 |
| 375 | 20231204 | 144100 | 8137868680 | 4495 | 4500 | 4500 | 4480 | 12031 |
| 376 | 20231204 | 144000 | 8083827335 | 4500 | 4520 | 4525 | 4500 | 712 |
| 377 | 20231204 | 143900 | 8080617005 | 4525 | 4525 | 4525 | 4510 | 132 |
| 378 | 20231204 | 143800 | 8080021655 | 4520 | 4525 | 4530 | 4515 | 1280 |
| 379 | 20231204 | 143700 | 8074236505 | 4525 | 4520 | 4525 | 4520 | 875 |
| 380 | 20231204 | 143600 | 8070279465 | 4520 | 4515 | 4520 | 4515 | 32 |
| 381 | 20231204 | 143500 | 8070134970 | 4520 | 4520 | 4520 | 4510 | 103 |
| 382 | 20231204 | 143400 | 8069670410 | 4510 | 4515 | 4530 | 4510 | 255 |
| 383 | 20231204 | 143300 | 8068518800 | 4525 | 4495 | 4530 | 4495 | 190 |
| 384 | 20231204 | 143200 | 8067660345 | 4520 | 4505 | 4530 | 4485 | 397 |
| 385 | 20231204 | 143100 | 8065873085 | 4510 | 4500 | 4510 | 4490 | 3458 |
| 386 | 20231204 | 143000 | 8050342670 | 4495 | 4495 | 4495 | 4495 | 218 |
| 387 | 20231204 | 142900 | 8049362760 | 4495 | 4500 | 4500 | 4495 | 774 |
| 388 | 20231204 | 142800 | 8045880730 | 4500 | 4510 | 4515 | 4500 | 1808 |
| 389 | 20231204 | 142700 | 8037737340 | 4515 | 4510 | 4515 | 4510 | 349 |
| 390 | 20231204 | 142600 | 8036163230 | 4510 | 4510 | 4510 | 4510 | 1050 |
| 391 | 20231204 | 142500 | 8031427730 | 4515 | 4520 | 4520 | 4515 | 472 |
| 392 | 20231204 | 142400 | 8029296645 | 4520 | 4515 | 4520 | 4515 | 226 |
| 393 | 20231204 | 142300 | 8028275375 | 4515 | 4515 | 4515 | 4515 | 256 |
| 394 | 20231204 | 142200 | 8027119535 | 4520 | 4520 | 4520 | 4520 | 0 |
| 395 | 20231204 | 142100 | 8027119535 | 4520 | 4520 | 4520 | 4520 | 50 |
| 396 | 20231204 | 142000 | 8026893535 | 4520 | 4515 | 4520 | 4515 | 713 |
| 397 | 20231204 | 141900 | 8023672735 | 4515 | 4515 | 4525 | 4510 | 4047 |
| 398 | 20231204 | 141800 | 8005415355 | 4515 | 4520 | 4525 | 4515 | 1026 |
| 399 | 20231204 | 141700 | 8000779085 | 4525 | 4525 | 4525 | 4525 | 564 |
| 400 | 20231204 | 141600 | 7998226985 | 4525 | 4525 | 4525 | 4525 | 120 |
| 401 | 20231204 | 141500 | 7997683985 | 4525 | 4525 | 4525 | 4525 | 0 |
| 402 | 20231204 | 141400 | 7997683985 | 4525 | 4525 | 4525 | 4525 | 0 |
| 403 | 20231204 | 141300 | 7997683985 | 4525 | 4525 | 4525 | 4525 | 694 |
| 404 | 20231204 | 141200 | 7994543635 | 4525 | 4525 | 4525 | 4525 | 1112 |
| 405 | 20231204 | 141100 | 7989511835 | 4530 | 4525 | 4530 | 4525 | 61 |
| 406 | 20231204 | 141000 | 7989235510 | 4530 | 4525 | 4530 | 4525 | 174 |
| 407 | 20231204 | 140900 | 7988447850 | 4525 | 4530 | 4530 | 4525 | 90 |
| 408 | 20231204 | 140800 | 7988040595 | 4525 | 4530 | 4530 | 4525 | 5438 |
| 409 | 20231204 | 140700 | 7963431565 | 4540 | 4540 | 4540 | 4540 | 32 |
| 410 | 20231204 | 140600 | 7963286285 | 4560 | 4540 | 4560 | 4530 | 106 |
| 411 | 20231204 | 140500 | 7962805330 | 4545 | 4540 | 4555 | 4540 | 21 |
| 412 | 20231204 | 140400 | 7962709850 | 4530 | 4525 | 4545 | 4520 | 1721 |
| 413 | 20231204 | 140300 | 7954918780 | 4525 | 4535 | 4535 | 4520 | 3685 |
| 414 | 20231204 | 140200 | 7938244405 | 4535 | 4545 | 4555 | 4535 | 14 |
| 415 | 20231204 | 140100 | 7938180775 | 4540 | 4525 | 4540 | 4520 | 1287 |
| 416 | 20231204 | 140000 | 7932350145 | 4520 | 4540 | 4540 | 4520 | 1124 |
| 417 | 20231204 | 135900 | 7927263005 | 4525 | 4540 | 4560 | 4525 | 79 |
| 418 | 20231204 | 135800 | 7926904015 | 4555 | 4530 | 4555 | 4525 | 22 |
| 419 | 20231204 | 135700 | 7926804370 | 4560 | 4530 | 4560 | 4520 | 761 |
| 420 | 20231204 | 135600 | 7923358265 | 4560 | 4560 | 4560 | 4560 | 1 |
| 421 | 20231204 | 135500 | 7923353705 | 4560 | 4550 | 4560 | 4525 | 1943 |
| 422 | 20231204 | 135400 | 7914547205 | 4560 | 4560 | 4560 | 4560 | 10 |
| 423 | 20231204 | 135300 | 7914501605 | 4560 | 4565 | 4565 | 4560 | 157 |
| 424 | 20231204 | 135200 | 7913785470 | 4560 | 4570 | 4570 | 4560 | 189 |
| 425 | 20231204 | 135100 | 7912921770 | 4570 | 4580 | 4585 | 4570 | 807 |
| 426 | 20231204 | 135000 | 7909229890 | 4580 | 4545 | 4595 | 4540 | 9266 |
| 427 | 20231204 | 134900 | 7866803660 | 4545 | 4550 | 4550 | 4545 | 11 |
| 428 | 20231204 | 134800 | 7866753660 | 4555 | 4550 | 4555 | 4550 | 207 |
| 429 | 20231204 | 134700 | 7865810780 | 4540 | 4555 | 4555 | 4540 | 637 |
| 430 | 20231204 | 134600 | 7862909770 | 4555 | 4555 | 4555 | 4555 | 21 |
| 431 | 20231204 | 134500 | 7862814115 | 4555 | 4555 | 4560 | 4540 | 577 |
| 432 | 20231204 | 134400 | 7860187900 | 4555 | 4540 | 4555 | 4540 | 1052 |
| 433 | 20231204 | 134300 | 7855401225 | 4540 | 4535 | 4540 | 4535 | 576 |
| 434 | 20231204 | 134200 | 7852788765 | 4535 | 4535 | 4535 | 4535 | 528 |
| 435 | 20231204 | 134100 | 7850394285 | 4530 | 4525 | 4530 | 4525 | 451 |
| 436 | 20231204 | 134000 | 7848351850 | 4525 | 4525 | 4525 | 4525 | 81 |
| 437 | 20231204 | 133900 | 7847985325 | 4525 | 4530 | 4530 | 4525 | 609 |
| 438 | 20231204 | 133800 | 7845228700 | 4530 | 4530 | 4530 | 4530 | 718 |
| 439 | 20231204 | 133700 | 7841976160 | 4530 | 4535 | 4535 | 4530 | 121 |
| 440 | 20231204 | 133600 | 7841427730 | 4535 | 4535 | 4535 | 4535 | 150 |
| 441 | 20231204 | 133500 | 7840747480 | 4535 | 4535 | 4535 | 4535 | 10 |
| 442 | 20231204 | 133400 | 7840702130 | 4535 | 4535 | 4535 | 4535 | 0 |
| 443 | 20231204 | 133300 | 7840702130 | 4535 | 4535 | 4535 | 4535 | 15 |
| 444 | 20231204 | 133200 | 7840634105 | 4530 | 4535 | 4535 | 4530 | 385 |
| 445 | 20231204 | 133100 | 7838889545 | 4535 | 4535 | 4535 | 4535 | 45 |
| 446 | 20231204 | 133000 | 7838685470 | 4525 | 4530 | 4530 | 4525 | 73 |
| 447 | 20231204 | 132900 | 7838354890 | 4540 | 4530 | 4540 | 4530 | 175 |
| 448 | 20231204 | 132800 | 7837561990 | 4545 | 4545 | 4545 | 4545 | 0 |
| 449 | 20231204 | 132700 | 7837561990 | 4545 | 4525 | 4545 | 4515 | 239 |
| 450 | 20231204 | 132600 | 7836479400 | 4535 | 4535 | 4545 | 4535 | 221 |
| 451 | 20231204 | 132500 | 7835475085 | 4545 | 4525 | 4545 | 4525 | 110 |
| 452 | 20231204 | 132400 | 7834975255 | 4545 | 4515 | 4545 | 4515 | 726 |
| 453 | 20231204 | 132300 | 7831694025 | 4515 | 4515 | 4515 | 4515 | 495 |
| 454 | 20231204 | 132200 | 7829459100 | 4515 | 4545 | 4545 | 4515 | 216 |
| 455 | 20231204 | 132100 | 7828482080 | 4545 | 4535 | 4550 | 4535 | 511 |
| 456 | 20231204 | 132000 | 7826160650 | 4550 | 4525 | 4550 | 4525 | 314 |
| 457 | 20231204 | 131900 | 7824732040 | 4550 | 4500 | 4550 | 4495 | 1309 |
| 458 | 20231204 | 131800 | 7818806465 | 4495 | 4495 | 4495 | 4495 | 89 |
| 459 | 20231204 | 131700 | 7818406410 | 4495 | 4500 | 4500 | 4490 | 870 |
| 460 | 20231204 | 131600 | 7814496550 | 4500 | 4505 | 4505 | 4500 | 411 |
| 461 | 20231204 | 131500 | 7812647000 | 4505 | 4510 | 4510 | 4500 | 897 |
| 462 | 20231204 | 131400 | 7808606145 | 4515 | 4515 | 4515 | 4515 | 449 |
| 463 | 20231204 | 131300 | 7806578910 | 4515 | 4515 | 4515 | 4515 | 7 |
| 464 | 20231204 | 131200 | 7806547305 | 4515 | 4530 | 4530 | 4515 | 1110 |
| 465 | 20231204 | 131100 | 7801532790 | 4530 | 4530 | 4530 | 4530 | 100 |
| 466 | 20231204 | 131000 | 7801079790 | 4530 | 4530 | 4530 | 4530 | 1 |
| 467 | 20231204 | 130900 | 7801075260 | 4530 | 4540 | 4540 | 4530 | 234 |
| 468 | 20231204 | 130800 | 7800015020 | 4540 | 4545 | 4545 | 4520 | 517 |
| 469 | 20231204 | 130700 | 7797672590 | 4545 | 4520 | 4545 | 4515 | 1630 |
| 470 | 20231204 | 130600 | 7790305310 | 4520 | 4520 | 4520 | 4520 | 11 |
| 471 | 20231204 | 130500 | 7790255590 | 4520 | 4545 | 4545 | 4520 | 2077 |
| 472 | 20231204 | 130400 | 7780865670 | 4545 | 4540 | 4545 | 4530 | 165 |
| 473 | 20231204 | 130300 | 7780118065 | 4540 | 4535 | 4540 | 4535 | 8 |
| 474 | 20231204 | 130200 | 7780081765 | 4535 | 4545 | 4550 | 4530 | 500 |
| 475 | 20231204 | 130100 | 7777816290 | 4545 | 4545 | 4545 | 4545 | 5 |
| 476 | 20231204 | 130000 | 7777793565 | 4545 | 4535 | 4550 | 4520 | 2212 |
| 477 | 20231204 | 125900 | 7767778965 | 4535 | 4535 | 4535 | 4535 | 0 |
| 478 | 20231204 | 125800 | 7767778965 | 4535 | 4535 | 4535 | 4535 | 93 |
| 479 | 20231204 | 125700 | 7767357210 | 4545 | 4545 | 4545 | 4540 | 800 |
| 480 | 20231204 | 125600 | 7763725135 | 4540 | 4550 | 4550 | 4535 | 156 |
| 481 | 20231204 | 125500 | 7763017575 | 4545 | 4545 | 4550 | 4545 | 5 |
| 482 | 20231204 | 125400 | 7762994840 | 4545 | 4535 | 4555 | 4530 | 16 |
| 483 | 20231204 | 125300 | 7762922110 | 4530 | 4525 | 4570 | 4525 | 124 |
| 484 | 20231204 | 125200 | 7762358345 | 4515 | 4515 | 4525 | 4500 | 5841 |
| 485 | 20231204 | 125100 | 7736025695 | 4505 | 4525 | 4525 | 4505 | 2221 |
| 486 | 20231204 | 125000 | 7725983855 | 4525 | 4545 | 4545 | 4525 | 3224 |
| 487 | 20231204 | 124900 | 7711374290 | 4545 | 4550 | 4550 | 4545 | 291 |
| 488 | 20231204 | 124800 | 7710051545 | 4550 | 4560 | 4565 | 4550 | 611 |
| 489 | 20231204 | 124700 | 7707266930 | 4560 | 4555 | 4560 | 4555 | 753 |
| 490 | 20231204 | 124600 | 7703834300 | 4560 | 4570 | 4570 | 4560 | 622 |
| 491 | 20231204 | 124500 | 7700995420 | 4570 | 4565 | 4570 | 4565 | 201 |
| 492 | 20231204 | 124400 | 7700077850 | 4585 | 4570 | 4585 | 4565 | 447 |
| 493 | 20231204 | 124300 | 7698032945 | 4570 | 4570 | 4585 | 4570 | 1040 |
| 494 | 20231204 | 124200 | 7693266225 | 4580 | 4565 | 4580 | 4560 | 1208 |
| 495 | 20231204 | 124100 | 7687751540 | 4580 | 4550 | 4580 | 4545 | 1428 |
| 496 | 20231204 | 124000 | 7681257560 | 4560 | 4560 | 4560 | 4555 | 1050 |
| 497 | 20231204 | 123900 | 7676474545 | 4565 | 4575 | 4575 | 4565 | 635 |
| 498 | 20231204 | 123800 | 7673575470 | 4580 | 4580 | 4590 | 4580 | 1973 |
| 499 | 20231204 | 123700 | 7664534915 | 4590 | 4575 | 4590 | 4575 | 4137 |
| 500 | 20231204 | 123600 | 7645581460 | 4570 | 4570 | 4570 | 4565 | 91 |
| 501 | 20231204 | 123500 | 7645165595 | 4570 | 4565 | 4575 | 4565 | 493 |
| 502 | 20231204 | 123400 | 7642912320 | 4565 | 4565 | 4575 | 4565 | 101 |
| 503 | 20231204 | 123300 | 7642450265 | 4580 | 4580 | 4580 | 4580 | 0 |
| 504 | 20231204 | 123200 | 7642450265 | 4580 | 4565 | 4580 | 4565 | 3209 |
| 505 | 20231204 | 123100 | 7627756925 | 4580 | 4550 | 4580 | 4550 | 1530 |
| 506 | 20231204 | 123000 | 7620761095 | 4550 | 4545 | 4550 | 4545 | 865 |
| 507 | 20231204 | 122900 | 7616829020 | 4545 | 4550 | 4560 | 4545 | 783 |
| 508 | 20231204 | 122800 | 7613270000 | 4560 | 4560 | 4565 | 4550 | 225 |
| 509 | 20231204 | 122700 | 7612245895 | 4555 | 4560 | 4565 | 4555 | 155 |
| 510 | 20231204 | 122600 | 7611538805 | 4565 | 4550 | 4570 | 4550 | 810 |
| 511 | 20231204 | 122500 | 7607840380 | 4560 | 4560 | 4570 | 4550 | 859 |
| 512 | 20231204 | 122400 | 7603916080 | 4570 | 4540 | 4570 | 4540 | 1573 |
| 513 | 20231204 | 122300 | 7596747210 | 4545 | 4565 | 4570 | 4530 | 6730 |
| 514 | 20231204 | 122200 | 7566197575 | 4565 | 4560 | 4565 | 4555 | 1461 |
| 515 | 20231204 | 122100 | 7559532165 | 4555 | 4550 | 4555 | 4535 | 2901 |
| 516 | 20231204 | 122000 | 7546347885 | 4545 | 4550 | 4550 | 4545 | 1118 |
| 517 | 20231204 | 121900 | 7541264675 | 4545 | 4535 | 4550 | 4535 | 2317 |
| 518 | 20231204 | 121800 | 7530742800 | 4535 | 4520 | 4540 | 4520 | 1690 |
| 519 | 20231204 | 121700 | 7523076275 | 4530 | 4515 | 4530 | 4515 | 11 |
| 520 | 20231204 | 121600 | 7523026515 | 4510 | 4505 | 4510 | 4505 | 26 |
| 521 | 20231204 | 121500 | 7522909270 | 4500 | 4490 | 4500 | 4490 | 223 |
| 522 | 20231204 | 121400 | 7521905785 | 4490 | 4490 | 4500 | 4490 | 38 |
| 523 | 20231204 | 121300 | 7521735140 | 4500 | 4500 | 4500 | 4500 | 3 |
| 524 | 20231204 | 121200 | 7521721640 | 4485 | 4495 | 4500 | 4485 | 743 |
| 525 | 20231204 | 121100 | 7518384205 | 4495 | 4490 | 4495 | 4490 | 112 |
| 526 | 20231204 | 121000 | 7517880775 | 4495 | 4485 | 4495 | 4485 | 583 |
| 527 | 20231204 | 120900 | 7515266000 | 4480 | 4485 | 4490 | 4480 | 689 |
| 528 | 20231204 | 120800 | 7512178370 | 4485 | 4475 | 4485 | 4475 | 356 |
| 529 | 20231204 | 120700 | 7510584410 | 4485 | 4495 | 4495 | 4475 | 1310 |
| 530 | 20231204 | 120600 | 7504712500 | 4515 | 4500 | 4515 | 4490 | 1195 |
| 531 | 20231204 | 120500 | 7499346855 | 4510 | 4510 | 4515 | 4485 | 1828 |
| 532 | 20231204 | 120400 | 7491134555 | 4510 | 4530 | 4535 | 4510 | 782 |
| 533 | 20231204 | 120300 | 7487600550 | 4535 | 4530 | 4535 | 4530 | 55 |
| 534 | 20231204 | 120200 | 7487351145 | 4540 | 4530 | 4540 | 4530 | 133 |
| 535 | 20231204 | 120100 | 7486747870 | 4530 | 4520 | 4530 | 4520 | 119 |
| 536 | 20231204 | 120000 | 7486208820 | 4530 | 4500 | 4530 | 4500 | 1734 |
| 537 | 20231204 | 115900 | 7478385805 | 4495 | 4520 | 4520 | 4495 | 5984 |
| 538 | 20231204 | 115800 | 7451437795 | 4520 | 4535 | 4535 | 4520 | 441 |
| 539 | 20231204 | 115700 | 7449439275 | 4505 | 4540 | 4540 | 4500 | 2593 |
| 540 | 20231204 | 115600 | 7437722915 | 4535 | 4540 | 4550 | 4535 | 522 |
| 541 | 20231204 | 115500 | 7435353045 | 4550 | 4550 | 4550 | 4550 | 94 |
| 542 | 20231204 | 115400 | 7434925345 | 4550 | 4560 | 4560 | 4550 | 195 |
| 543 | 20231204 | 115300 | 7434037095 | 4555 | 4555 | 4570 | 4550 | 2766 |
| 544 | 20231204 | 115200 | 7421415995 | 4550 | 4535 | 4555 | 4535 | 236 |
| 545 | 20231204 | 115100 | 7420342225 | 4535 | 4535 | 4535 | 4530 | 324 |
| 546 | 20231204 | 115000 | 7418873795 | 4555 | 4560 | 4565 | 4535 | 2530 |
| 547 | 20231204 | 114900 | 7407359910 | 4560 | 4555 | 4570 | 4535 | 1648 |
| 548 | 20231204 | 114800 | 7399838360 | 4555 | 4575 | 4575 | 4540 | 3571 |
| 549 | 20231204 | 114700 | 7383575995 | 4575 | 4555 | 4580 | 4550 | 6670 |
| 550 | 20231204 | 114600 | 7353053620 | 4550 | 4530 | 4595 | 4530 | 12333 |
| 551 | 20231204 | 114500 | 7296807515 | 4530 | 4520 | 4565 | 4520 | 10006 |
| 552 | 20231204 | 114400 | 7251317665 | 4520 | 4495 | 4520 | 4495 | 1241 |
| 553 | 20231204 | 114300 | 7245716520 | 4500 | 4485 | 4500 | 4485 | 4811 |
| 554 | 20231204 | 114200 | 7224116040 | 4480 | 4480 | 4480 | 4480 | 1102 |
| 555 | 20231204 | 114100 | 7219179080 | 4480 | 4480 | 4480 | 4480 | 53 |
| 556 | 20231204 | 114000 | 7218941640 | 4480 | 4480 | 4485 | 4480 | 98 |
| 557 | 20231204 | 113900 | 7218502310 | 4485 | 4470 | 4485 | 4470 | 71 |
| 558 | 20231204 | 113800 | 7218184770 | 4470 | 4470 | 4470 | 4470 | 70 |
| 559 | 20231204 | 113700 | 7217871870 | 4470 | 4475 | 4480 | 4470 | 543 |
| 560 | 20231204 | 113600 | 7215440605 | 4475 | 4475 | 4475 | 4475 | 70 |
| 561 | 20231204 | 113500 | 7215127355 | 4480 | 4475 | 4480 | 4475 | 732 |
| 562 | 20231204 | 113400 | 7211848750 | 4480 | 4475 | 4480 | 4475 | 358 |
| 563 | 20231204 | 113300 | 7210246610 | 4475 | 4480 | 4480 | 4475 | 451 |
| 564 | 20231204 | 113200 | 7208227555 | 4475 | 4465 | 4475 | 4465 | 470 |
| 565 | 20231204 | 113100 | 7206126495 | 4475 | 4470 | 4485 | 4470 | 2152 |
| 566 | 20231204 | 113000 | 7196503240 | 4460 | 4470 | 4470 | 4460 | 1277 |
| 567 | 20231204 | 112900 | 7190803350 | 4480 | 4460 | 4480 | 4460 | 4237 |
| 568 | 20231204 | 112800 | 7171903285 | 4460 | 4455 | 4460 | 4455 | 1639 |
| 569 | 20231204 | 112700 | 7164595945 | 4450 | 4450 | 4450 | 4450 | 102 |
| 570 | 20231204 | 112600 | 7164142045 | 4440 | 4450 | 4450 | 4440 | 302 |
| 571 | 20231204 | 112500 | 7162800155 | 4450 | 4440 | 4450 | 4440 | 3396 |
| 572 | 20231204 | 112400 | 7147705240 | 4440 | 4420 | 4440 | 4420 | 816 |
| 573 | 20231204 | 112300 | 7144095795 | 4420 | 4430 | 4430 | 4420 | 644 |
| 574 | 20231204 | 112200 | 7141246115 | 4425 | 4440 | 4440 | 4425 | 1001 |
| 575 | 20231204 | 112100 | 7136814280 | 4440 | 4415 | 4445 | 4410 | 1040 |
| 576 | 20231204 | 112000 | 7132214915 | 4415 | 4435 | 4435 | 4415 | 2602 |
| 577 | 20231204 | 111900 | 7120696200 | 4425 | 4470 | 4470 | 4410 | 4511 |
| 578 | 20231204 | 111800 | 7100709380 | 4470 | 4470 | 4470 | 4470 | 300 |
| 579 | 20231204 | 111700 | 7099368380 | 4485 | 4470 | 4485 | 4460 | 145 |
| 580 | 20231204 | 111600 | 7098720335 | 4490 | 4480 | 4495 | 4460 | 1111 |
| 581 | 20231204 | 111500 | 7093745545 | 4485 | 4470 | 4485 | 4470 | 35 |
| 582 | 20231204 | 111400 | 7093588825 | 4480 | 4450 | 4485 | 4450 | 717 |
| 583 | 20231204 | 111300 | 7090381580 | 4450 | 4440 | 4460 | 4435 | 1816 |
| 584 | 20231204 | 111200 | 7082311585 | 4440 | 4455 | 4455 | 4440 | 650 |
| 585 | 20231204 | 111100 | 7079420205 | 4455 | 4430 | 4455 | 4430 | 176 |
| 586 | 20231204 | 111000 | 7078638020 | 4430 | 4430 | 4430 | 4425 | 845 |
| 587 | 20231204 | 110900 | 7074897460 | 4430 | 4440 | 4440 | 4415 | 7622 |
| 588 | 20231204 | 110800 | 7041139245 | 4440 | 4465 | 4465 | 4440 | 4772 |
| 589 | 20231204 | 110700 | 7019899575 | 4470 | 4480 | 4480 | 4470 | 429 |
| 590 | 20231204 | 110600 | 7017979770 | 4480 | 4490 | 4490 | 4480 | 715 |
| 591 | 20231204 | 110500 | 7014773345 | 4495 | 4490 | 4495 | 4490 | 360 |
| 592 | 20231204 | 110400 | 7013156440 | 4485 | 4485 | 4490 | 4485 | 601 |
| 593 | 20231204 | 110300 | 7010460900 | 4485 | 4480 | 4485 | 4475 | 203 |
| 594 | 20231204 | 110200 | 7009550480 | 4475 | 4490 | 4490 | 4475 | 2022 |
| 595 | 20231204 | 110100 | 7000490660 | 4490 | 4490 | 4490 | 4480 | 152 |
| 596 | 20231204 | 110000 | 6999808540 | 4495 | 4480 | 4495 | 4475 | 515 |
| 597 | 20231204 | 105900 | 6997495100 | 4475 | 4505 | 4515 | 4475 | 1384 |
| 598 | 20231204 | 105800 | 6991267615 | 4505 | 4475 | 4505 | 4475 | 1957 |
| 599 | 20231204 | 105700 | 6982485860 | 4465 | 4470 | 4470 | 4465 | 60 |
| 600 | 20231204 | 105600 | 6982217905 | 4460 | 4465 | 4470 | 4460 | 801 |
| 601 | 20231204 | 105500 | 6978638225 | 4460 | 4455 | 4460 | 4450 | 534 |
| 602 | 20231204 | 105400 | 6976258580 | 4455 | 4450 | 4455 | 4445 | 1981 |
| 603 | 20231204 | 105300 | 6967437060 | 4450 | 4455 | 4455 | 4445 | 1481 |
| 604 | 20231204 | 105200 | 6960840210 | 4455 | 4415 | 4455 | 4415 | 1575 |
| 605 | 20231204 | 105100 | 6953858365 | 4410 | 4470 | 4470 | 4410 | 22963 |
| 606 | 20231204 | 105000 | 6852198390 | 4470 | 4450 | 4470 | 4450 | 1772 |
| 607 | 20231204 | 104900 | 6844306680 | 4450 | 4470 | 4470 | 4450 | 2383 |
| 608 | 20231204 | 104800 | 6833685160 | 4455 | 4470 | 4470 | 4455 | 6865 |
| 609 | 20231204 | 104700 | 6803062665 | 4470 | 4490 | 4490 | 4465 | 3535 |
| 610 | 20231204 | 104600 | 6787236480 | 4480 | 4480 | 4490 | 4480 | 919 |
| 611 | 20231204 | 104500 | 6783116900 | 4475 | 4510 | 4510 | 4475 | 3668 |
| 612 | 20231204 | 104400 | 6766634560 | 4510 | 4510 | 4510 | 4505 | 1103 |
| 613 | 20231204 | 104300 | 6761662885 | 4510 | 4505 | 4510 | 4505 | 531 |
| 614 | 20231204 | 104200 | 6759269285 | 4505 | 4510 | 4510 | 4505 | 561 |
| 615 | 20231204 | 104100 | 6756741895 | 4510 | 4510 | 4510 | 4505 | 5952 |
| 616 | 20231204 | 104000 | 6729898600 | 4510 | 4490 | 4510 | 4490 | 3856 |
| 617 | 20231204 | 103900 | 6712551685 | 4500 | 4490 | 4505 | 4465 | 5961 |
| 618 | 20231204 | 103800 | 6685851635 | 4490 | 4510 | 4515 | 4490 | 16117 |
| 619 | 20231204 | 103700 | 6613270640 | 4510 | 4520 | 4535 | 4510 | 2930 |
| 620 | 20231204 | 103600 | 6600025105 | 4525 | 4560 | 4560 | 4515 | 7547 |
| 621 | 20231204 | 103500 | 6565875865 | 4560 | 4555 | 4565 | 4555 | 1006 |
| 622 | 20231204 | 103400 | 6561283520 | 4565 | 4540 | 4575 | 4540 | 1079 |
| 623 | 20231204 | 103300 | 6556357660 | 4565 | 4560 | 4575 | 4535 | 3539 |
| 624 | 20231204 | 103200 | 6540234730 | 4560 | 4540 | 4560 | 4530 | 9426 |
| 625 | 20231204 | 103100 | 6497444405 | 4535 | 4535 | 4535 | 4535 | 51 |
| 626 | 20231204 | 103000 | 6497213120 | 4540 | 4530 | 4540 | 4530 | 703 |
| 627 | 20231204 | 102900 | 6494024505 | 4535 | 4540 | 4540 | 4535 | 2365 |
| 628 | 20231204 | 102800 | 6483289370 | 4540 | 4550 | 4550 | 4540 | 1858 |
| 629 | 20231204 | 102700 | 6474845265 | 4550 | 4560 | 4560 | 4550 | 692 |
| 630 | 20231204 | 102600 | 6471694900 | 4565 | 4575 | 4580 | 4565 | 4886 |
| 631 | 20231204 | 102500 | 6449370100 | 4580 | 4575 | 4585 | 4575 | 1730 |
| 632 | 20231204 | 102400 | 6441446705 | 4575 | 4580 | 4585 | 4570 | 911 |
| 633 | 20231204 | 102300 | 6437280125 | 4585 | 4575 | 4585 | 4575 | 751 |
| 634 | 20231204 | 102200 | 6433842280 | 4580 | 4565 | 4585 | 4560 | 738 |
| 635 | 20231204 | 102100 | 6430471095 | 4580 | 4555 | 4580 | 4545 | 3140 |
| 636 | 20231204 | 102000 | 6416153365 | 4555 | 4555 | 4560 | 4555 | 36 |
| 637 | 20231204 | 101900 | 6415989365 | 4550 | 4545 | 4560 | 4545 | 812 |
| 638 | 20231204 | 101800 | 6412289920 | 4550 | 4550 | 4550 | 4545 | 305 |
| 639 | 20231204 | 101700 | 6410902175 | 4545 | 4530 | 4545 | 4530 | 1287 |
| 640 | 20231204 | 101600 | 6405059210 | 4530 | 4525 | 4540 | 4525 | 1325 |
| 641 | 20231204 | 101500 | 6399058610 | 4525 | 4525 | 4525 | 4520 | 2665 |
| 642 | 20231204 | 101400 | 6387003135 | 4525 | 4530 | 4550 | 4520 | 2498 |
| 643 | 20231204 | 101300 | 6375695100 | 4535 | 4545 | 4550 | 4535 | 1785 |
| 644 | 20231204 | 101200 | 6367591720 | 4550 | 4545 | 4550 | 4545 | 884 |
| 645 | 20231204 | 101100 | 6363573875 | 4545 | 4560 | 4565 | 4545 | 9879 |
| 646 | 20231204 | 101000 | 6318530940 | 4560 | 4585 | 4585 | 4560 | 3730 |
| 647 | 20231204 | 100900 | 6301483465 | 4580 | 4590 | 4605 | 4580 | 10122 |
| 648 | 20231204 | 100800 | 6255030130 | 4580 | 4560 | 4590 | 4560 | 5053 |
| 649 | 20231204 | 100700 | 6231866945 | 4585 | 4575 | 4585 | 4555 | 1620 |
| 650 | 20231204 | 100600 | 6224476330 | 4575 | 4590 | 4590 | 4575 | 2474 |
| 651 | 20231204 | 100500 | 6213137625 | 4585 | 4595 | 4595 | 4575 | 3138 |
| 652 | 20231204 | 100400 | 6198737635 | 4595 | 4575 | 4610 | 4570 | 11306 |
| 653 | 20231204 | 100300 | 6146786180 | 4575 | 4560 | 4575 | 4545 | 3744 |
| 654 | 20231204 | 100200 | 6129685025 | 4560 | 4540 | 4560 | 4530 | 949 |
| 655 | 20231204 | 100100 | 6125372685 | 4535 | 4540 | 4560 | 4535 | 1470 |
| 656 | 20231204 | 100000 | 6118703910 | 4535 | 4525 | 4550 | 4525 | 357 |
| 657 | 20231204 | 095900 | 6117080180 | 4550 | 4520 | 4550 | 4510 | 2646 |
| 658 | 20231204 | 095800 | 6105120100 | 4520 | 4510 | 4520 | 4505 | 2897 |
| 659 | 20231204 | 095700 | 6092059155 | 4515 | 4545 | 4550 | 4515 | 11334 |
| 660 | 20231204 | 095600 | 6040711425 | 4550 | 4560 | 4565 | 4550 | 3085 |
| 661 | 20231204 | 095500 | 6026649460 | 4560 | 4565 | 4565 | 4560 | 1116 |
| 662 | 20231204 | 095400 | 6021558715 | 4565 | 4570 | 4575 | 4550 | 759 |
| 663 | 20231204 | 095300 | 6018089425 | 4555 | 4550 | 4555 | 4545 | 1861 |
| 664 | 20231204 | 095200 | 6009623835 | 4550 | 4555 | 4570 | 4550 | 724 |
| 665 | 20231204 | 095100 | 6006326015 | 4570 | 4555 | 4570 | 4545 | 630 |
| 666 | 20231204 | 095000 | 6003456950 | 4545 | 4545 | 4575 | 4545 | 1674 |
| 667 | 20231204 | 094900 | 5995843205 | 4560 | 4545 | 4575 | 4535 | 4244 |
| 668 | 20231204 | 094800 | 5976570745 | 4545 | 4570 | 4580 | 4545 | 2041 |
| 669 | 20231204 | 094700 | 5967253135 | 4580 | 4565 | 4590 | 4560 | 753 |
| 670 | 20231204 | 094600 | 5963808650 | 4570 | 4530 | 4570 | 4530 | 2361 |
| 671 | 20231204 | 094500 | 5953051140 | 4535 | 4540 | 4550 | 4520 | 1340 |
| 672 | 20231204 | 094400 | 5946984035 | 4555 | 4585 | 4585 | 4530 | 3530 |
| 673 | 20231204 | 094300 | 5930892175 | 4585 | 4570 | 4600 | 4570 | 13273 |
| 674 | 20231204 | 094200 | 5870000480 | 4570 | 4550 | 4570 | 4530 | 4733 |
| 675 | 20231204 | 094100 | 5848472885 | 4550 | 4550 | 4550 | 4530 | 2938 |
| 676 | 20231204 | 094000 | 5835130885 | 4550 | 4515 | 4555 | 4510 | 4950 |
| 677 | 20231204 | 093900 | 5812658865 | 4515 | 4495 | 4520 | 4470 | 3453 |
| 678 | 20231204 | 093800 | 5797153505 | 4490 | 4530 | 4530 | 4465 | 6178 |
| 679 | 20231204 | 093700 | 5769427145 | 4530 | 4565 | 4565 | 4500 | 9960 |
| 680 | 20231204 | 093600 | 5724335045 | 4565 | 4555 | 4585 | 4550 | 8167 |
| 681 | 20231204 | 093500 | 5687021995 | 4555 | 4545 | 4575 | 4540 | 6526 |
| 682 | 20231204 | 093400 | 5657287105 | 4545 | 4535 | 4555 | 4520 | 8870 |
| 683 | 20231204 | 093300 | 5616994330 | 4535 | 4525 | 4535 | 4510 | 4694 |
| 684 | 20231204 | 093200 | 5595767330 | 4525 | 4500 | 4525 | 4480 | 7642 |
| 685 | 20231204 | 093100 | 5561418010 | 4500 | 4475 | 4535 | 4475 | 11858 |
| 686 | 20231204 | 093000 | 5508019660 | 4480 | 4455 | 4480 | 4445 | 11228 |
| 687 | 20231204 | 092900 | 5457965415 | 4460 | 4465 | 4475 | 4440 | 10375 |
| 688 | 20231204 | 092800 | 5411767425 | 4460 | 4500 | 4530 | 4430 | 49261 |
| 689 | 20231204 | 092700 | 5191699810 | 4500 | 4570 | 4575 | 4500 | 28278 |
| 690 | 20231204 | 092600 | 5063847780 | 4590 | 4600 | 4615 | 4570 | 10032 |
| 691 | 20231204 | 092500 | 5017716365 | 4600 | 4585 | 4630 | 4580 | 21261 |
| 692 | 20231204 | 092400 | 4919990895 | 4585 | 4535 | 4590 | 4520 | 12669 |
| 693 | 20231204 | 092300 | 4862188820 | 4540 | 4540 | 4545 | 4515 | 10449 |
| 694 | 20231204 | 092200 | 4814865500 | 4560 | 4530 | 4560 | 4515 | 17952 |
| 695 | 20231204 | 092100 | 4733525855 | 4520 | 4560 | 4570 | 4520 | 24305 |
| 696 | 20231204 | 092000 | 4623171000 | 4555 | 4575 | 4580 | 4545 | 17713 |
| 697 | 20231204 | 091900 | 4542408915 | 4555 | 4670 | 4695 | 4510 | 52543 |
| 698 | 20231204 | 091800 | 4301115820 | 4670 | 4700 | 4735 | 4670 | 22859 |
| 699 | 20231204 | 091700 | 4193717000 | 4695 | 4700 | 4725 | 4685 | 12985 |
| 700 | 20231204 | 091600 | 4132655565 | 4700 | 4775 | 4780 | 4665 | 60138 |
| 701 | 20231204 | 091500 | 3849516650 | 4780 | 4830 | 4850 | 4770 | 25848 |
| 702 | 20231204 | 091400 | 3725432180 | 4820 | 4815 | 4830 | 4785 | 17544 |
| 703 | 20231204 | 091300 | 3641152960 | 4815 | 4920 | 4925 | 4780 | 71508 |
| 704 | 20231204 | 091200 | 3296097720 | 4925 | 5000 | 5010 | 4915 | 12864 |
| 705 | 20231204 | 091100 | 3232333120 | 5000 | 4995 | 5020 | 4945 | 13403 |
| 706 | 20231204 | 091000 | 3165705335 | 4970 | 4940 | 5060 | 4940 | 42558 |
| 707 | 20231204 | 090900 | 2952365325 | 4950 | 4965 | 4990 | 4915 | 20467 |
| 708 | 20231204 | 090800 | 2851279290 | 4985 | 4915 | 5050 | 4900 | 67357 |
| 709 | 20231204 | 090700 | 2515620090 | 4900 | 4850 | 4920 | 4850 | 35800 |
| 710 | 20231204 | 090600 | 2341578055 | 4870 | 4870 | 4870 | 4870 | 0 |
| 711 | 20231204 | 090500 | 2341578055 | 4870 | 4910 | 4930 | 4870 | 19642 |
| 712 | 20231204 | 090400 | 2245452485 | 4920 | 4970 | 5050 | 4885 | 96420 |
| 713 | 20231204 | 090300 | 1767456495 | 4990 | 5220 | 5250 | 4950 | 115135 |
| 714 | 20231204 | 090200 | 1180956850 | 5210 | 5410 | 5450 | 5170 | 219577 |
| 715 | 20231204 | 090100 | 0 | 4790 | 4790 | 4790 | 4790 | 0 |
| 716 | 20231204 | 090000 | 0 | 4790 | 4790 | 4790 | 4790 | 0 |