38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 3 | 20250218 | 210900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250218 | 210800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250218 | 210700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250218 | 210600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250218 | 210500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250218 | 210400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250218 | 210300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250218 | 210200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250218 | 210100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250218 | 210000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250218 | 205900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250218 | 205800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250218 | 205700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250218 | 205600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250218 | 205500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250218 | 205400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250218 | 205300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250218 | 205200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250218 | 205100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250218 | 205000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250218 | 204900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250218 | 204800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250218 | 204700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250218 | 204600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250218 | 204500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250218 | 204400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250218 | 204300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250218 | 204200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250218 | 204100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250218 | 204000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 33 | 20250218 | 203900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250218 | 203800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250218 | 203700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250218 | 203600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250218 | 203500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250218 | 203400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250218 | 203300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250218 | 203200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250218 | 203100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250218 | 203000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250218 | 202900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250218 | 202800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250218 | 202700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250218 | 202600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250218 | 202500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250218 | 202400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250218 | 202300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250218 | 202200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250218 | 202100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250218 | 202000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250218 | 201900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250218 | 201800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250218 | 201700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250218 | 201600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250218 | 201500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250218 | 201400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250218 | 201300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250218 | 201200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250218 | 201100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250218 | 201000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 63 | 20250218 | 200900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250218 | 200800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250218 | 200700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250218 | 200600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250218 | 200500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250218 | 200400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250218 | 200300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250218 | 200200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250218 | 200100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250218 | 200000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250218 | 195900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250218 | 195800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250218 | 195700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250218 | 195600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250218 | 195500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250218 | 195400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250218 | 195300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250218 | 195200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250218 | 195100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250218 | 195000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250218 | 194900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250218 | 194800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250218 | 194700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250218 | 194600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250218 | 194500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250218 | 194400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250218 | 194300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250218 | 194200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250218 | 194100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250218 | 194000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 93 | 20250218 | 193900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250218 | 193800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250218 | 193700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250218 | 193600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250218 | 193500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250218 | 193400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250218 | 193300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250218 | 193200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250218 | 193100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250218 | 193000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250218 | 192900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250218 | 192800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250218 | 192700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250218 | 192600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250218 | 192500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250218 | 192400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250218 | 192300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250218 | 192200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250218 | 192100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250218 | 192000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250218 | 191900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250218 | 191800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250218 | 191700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250218 | 191600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250218 | 191500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250218 | 191400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250218 | 191300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250218 | 191200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250218 | 191100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250218 | 191000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 123 | 20250218 | 190900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250218 | 190800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250218 | 190700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250218 | 190600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250218 | 190500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250218 | 190400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250218 | 190300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250218 | 190200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250218 | 190100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250218 | 190000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250218 | 185900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250218 | 185800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250218 | 185700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250218 | 185600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250218 | 185500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250218 | 185400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250218 | 185300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250218 | 185200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250218 | 185100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250218 | 185000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250218 | 184900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250218 | 184800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250218 | 184700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250218 | 184600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250218 | 184500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250218 | 184400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250218 | 184300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250218 | 184200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250218 | 184100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250218 | 184000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 153 | 20250218 | 183900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250218 | 183800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250218 | 183700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250218 | 183600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250218 | 183500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250218 | 183400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250218 | 183300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250218 | 183200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250218 | 183100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250218 | 183000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250218 | 182900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250218 | 182800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250218 | 182700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250218 | 182600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250218 | 182500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250218 | 182400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250218 | 182300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250218 | 182200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250218 | 182100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250218 | 182000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250218 | 181900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250218 | 181800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250218 | 181700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250218 | 181600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250218 | 181500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250218 | 181400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250218 | 181300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250218 | 181200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250218 | 181100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250218 | 181000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 183 | 20250218 | 180900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250218 | 180800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250218 | 180700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250218 | 180600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250218 | 180500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250218 | 180400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250218 | 180300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250218 | 180200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250218 | 180100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250218 | 180000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250218 | 175900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250218 | 175800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250218 | 175700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250218 | 175600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250218 | 175500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250218 | 175400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250218 | 175300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250218 | 175200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250218 | 175100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250218 | 175000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250218 | 174900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250218 | 174800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250218 | 174700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250218 | 174600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250218 | 174500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250218 | 174400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250218 | 174300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250218 | 174200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250218 | 174100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250218 | 174000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 213 | 20250218 | 173900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250218 | 173800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250218 | 173700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250218 | 173600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250218 | 173500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250218 | 173400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250218 | 173300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250218 | 173200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250218 | 173100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250218 | 173000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250218 | 172900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250218 | 172800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20250218 | 172700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20250218 | 172600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20250218 | 172500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20250218 | 172400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20250218 | 172300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20250218 | 172200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20250218 | 172100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20250218 | 172000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20250218 | 171900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250218 | 171800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20250218 | 171700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20250218 | 171600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20250218 | 171500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250218 | 171400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250218 | 171300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20250218 | 171200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20250218 | 171100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20250218 | 171000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 243 | 20250218 | 170900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20250218 | 170800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20250218 | 170700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20250218 | 170600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20250218 | 170500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20250218 | 170400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20250218 | 170300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20250218 | 170200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20250218 | 170100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20250218 | 170000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20250218 | 165900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20250218 | 165800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20250218 | 165700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20250218 | 165600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20250218 | 165500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20250218 | 165400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20250218 | 165300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20250218 | 165200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20250218 | 165100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20250218 | 165000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20250218 | 164900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20250218 | 164800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20250218 | 164700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20250218 | 164600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20250218 | 164500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20250218 | 164400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20250218 | 164300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20250218 | 164200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20250218 | 164100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20250218 | 164000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 273 | 20250218 | 163900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20250218 | 163800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20250218 | 163700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20250218 | 163600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20250218 | 163500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20250218 | 163400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20250218 | 163300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20250218 | 163200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20250218 | 163100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20250218 | 163000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20250218 | 162900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20250218 | 162800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20250218 | 162700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20250218 | 162600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20250218 | 162500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20250218 | 162400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20250218 | 162300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20250218 | 162200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20250218 | 162100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20250218 | 162000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20250218 | 161900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20250218 | 161800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20250218 | 161700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20250218 | 161600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20250218 | 161500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20250218 | 161400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20250218 | 161300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20250218 | 161200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20250218 | 161100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20250218 | 161000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 303 | 20250218 | 160900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20250218 | 160800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20250218 | 160700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20250218 | 160600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20250218 | 160500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20250218 | 160400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20250218 | 160300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20250218 | 160200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20250218 | 160100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20250218 | 160000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20250218 | 155900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20250218 | 155800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20250218 | 155700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250218 | 155600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20250218 | 155500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20250218 | 155400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20250218 | 155300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20250218 | 155200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20250218 | 155100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20250218 | 155000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20250218 | 154900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20250218 | 154800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20250218 | 154700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20250218 | 154600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20250218 | 154500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20250218 | 154400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20250218 | 154300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20250218 | 154200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20250218 | 154100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20250218 | 154000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 333 | 20250218 | 153900 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20250218 | 153800 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20250218 | 153700 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20250218 | 153600 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 337 | 20250218 | 153500 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20250218 | 153400 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 339 | 20250218 | 153300 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 340 | 20250218 | 153200 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 341 | 20250218 | 153100 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 342 | 20250218 | 153000 | 126639649795 | 3175 | 3175 | 3175 | 3175 | 107585 |
| 343 | 20250218 | 152900 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 344 | 20250218 | 152800 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 345 | 20250218 | 152700 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 346 | 20250218 | 152600 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 347 | 20250218 | 152500 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 348 | 20250218 | 152400 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 349 | 20250218 | 152300 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 350 | 20250218 | 152200 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 351 | 20250218 | 152100 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 352 | 20250218 | 152000 | 126298067420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 353 | 20250218 | 151900 | 126298067420 | 3175 | 3180 | 3185 | 3150 | 73844 |
| 354 | 20250218 | 151800 | 126064179615 | 3175 | 3175 | 3185 | 3170 | 51312 |
| 355 | 20250218 | 151700 | 125901208235 | 3175 | 3165 | 3175 | 3160 | 28867 |
| 356 | 20250218 | 151600 | 125809686390 | 3165 | 3150 | 3175 | 3140 | 50944 |
| 357 | 20250218 | 151500 | 125648566865 | 3140 | 3155 | 3165 | 3130 | 71483 |
| 358 | 20250218 | 151400 | 125423847190 | 3160 | 3160 | 3160 | 3150 | 22609 |
| 359 | 20250218 | 151300 | 125352483130 | 3155 | 3165 | 3175 | 3155 | 22764 |
| 360 | 20250218 | 151200 | 125280449435 | 3165 | 3185 | 3185 | 3155 | 57145 |
| 361 | 20250218 | 151100 | 125099470720 | 3180 | 3175 | 3190 | 3170 | 60044 |
| 362 | 20250218 | 151000 | 124908511580 | 3175 | 3160 | 3180 | 3150 | 42591 |
| 363 | 20250218 | 150900 | 124773714290 | 3160 | 3175 | 3180 | 3160 | 29186 |
| 364 | 20250218 | 150800 | 124681176965 | 3170 | 3195 | 3205 | 3155 | 80255 |
| 365 | 20250218 | 150700 | 124426095240 | 3195 | 3220 | 3220 | 3195 | 64022 |
| 366 | 20250218 | 150600 | 124220565380 | 3205 | 3205 | 3240 | 3200 | 98089 |
| 367 | 20250218 | 150500 | 123904276885 | 3210 | 3205 | 3210 | 3185 | 66338 |
| 368 | 20250218 | 150400 | 123691831635 | 3205 | 3185 | 3215 | 3165 | 132291 |
| 369 | 20250218 | 150300 | 123269826870 | 3185 | 3180 | 3190 | 3170 | 67430 |
| 370 | 20250218 | 150200 | 123055156370 | 3180 | 3135 | 3180 | 3135 | 76471 |
| 371 | 20250218 | 150100 | 122813720175 | 3135 | 3140 | 3145 | 3135 | 11664 |
| 372 | 20250218 | 150000 | 122777117715 | 3145 | 3110 | 3145 | 3110 | 43802 |
| 373 | 20250218 | 145900 | 122639713525 | 3110 | 3120 | 3120 | 3110 | 21633 |
| 374 | 20250218 | 145800 | 122572335705 | 3120 | 3125 | 3130 | 3120 | 14064 |
| 375 | 20250218 | 145700 | 122528409245 | 3120 | 3130 | 3130 | 3115 | 31938 |
| 376 | 20250218 | 145600 | 122428700285 | 3130 | 3140 | 3140 | 3125 | 21691 |
| 377 | 20250218 | 145500 | 122360708240 | 3135 | 3110 | 3145 | 3105 | 25815 |
| 378 | 20250218 | 145400 | 122279967530 | 3110 | 3155 | 3155 | 3110 | 74687 |
| 379 | 20250218 | 145300 | 122045411810 | 3150 | 3140 | 3180 | 3135 | 167373 |
| 380 | 20250218 | 145200 | 121516963370 | 3140 | 3100 | 3140 | 3100 | 76306 |
| 381 | 20250218 | 145100 | 121278861230 | 3100 | 3110 | 3110 | 3095 | 22800 |
| 382 | 20250218 | 145000 | 121208072020 | 3110 | 3095 | 3115 | 3095 | 24145 |
| 383 | 20250218 | 144900 | 121133030415 | 3095 | 3095 | 3105 | 3090 | 23057 |
| 384 | 20250218 | 144800 | 121061660995 | 3095 | 3090 | 3095 | 3085 | 28895 |
| 385 | 20250218 | 144700 | 120972408975 | 3090 | 3100 | 3105 | 3085 | 52707 |
| 386 | 20250218 | 144600 | 120809202260 | 3105 | 3115 | 3120 | 3100 | 53701 |
| 387 | 20250218 | 144500 | 120642409530 | 3120 | 3110 | 3125 | 3105 | 80944 |
| 388 | 20250218 | 144400 | 120390487345 | 3110 | 3075 | 3110 | 3070 | 81515 |
| 389 | 20250218 | 144300 | 120138368865 | 3075 | 3060 | 3080 | 3055 | 38993 |
| 390 | 20250218 | 144200 | 120018716245 | 3060 | 3070 | 3075 | 3050 | 23088 |
| 391 | 20250218 | 144100 | 119948000575 | 3065 | 3080 | 3085 | 3065 | 36264 |
| 392 | 20250218 | 144000 | 119836472450 | 3080 | 3050 | 3085 | 3050 | 62393 |
| 393 | 20250218 | 143900 | 119644894705 | 3050 | 3050 | 3065 | 3045 | 25505 |
| 394 | 20250218 | 143800 | 119567019350 | 3045 | 3035 | 3055 | 3030 | 29684 |
| 395 | 20250218 | 143700 | 119476669730 | 3040 | 3045 | 3050 | 3030 | 28638 |
| 396 | 20250218 | 143600 | 119389664105 | 3040 | 3050 | 3065 | 3035 | 104253 |
| 397 | 20250218 | 143500 | 119071057455 | 3050 | 3000 | 3060 | 3000 | 114770 |
| 398 | 20250218 | 143400 | 118723900535 | 3000 | 2990 | 3005 | 2985 | 32889 |
| 399 | 20250218 | 143300 | 118625337110 | 2990 | 2995 | 3000 | 2985 | 28189 |
| 400 | 20250218 | 143200 | 118540906060 | 2995 | 2985 | 3000 | 2970 | 55921 |
| 401 | 20250218 | 143100 | 118373797875 | 2980 | 2965 | 2985 | 2960 | 24692 |
| 402 | 20250218 | 143000 | 118300440400 | 2965 | 2975 | 2975 | 2960 | 28829 |
| 403 | 20250218 | 142900 | 118214977080 | 2975 | 2970 | 2975 | 2955 | 18514 |
| 404 | 20250218 | 142800 | 118160092685 | 2970 | 2960 | 2975 | 2950 | 75748 |
| 405 | 20250218 | 142700 | 117935555255 | 2955 | 2965 | 2980 | 2930 | 152542 |
| 406 | 20250218 | 142600 | 117485117455 | 2960 | 2990 | 2990 | 2960 | 101147 |
| 407 | 20250218 | 142500 | 117184918300 | 2990 | 3000 | 3005 | 2990 | 39243 |
| 408 | 20250218 | 142400 | 117067269485 | 2995 | 3005 | 3005 | 2980 | 37745 |
| 409 | 20250218 | 142300 | 116954535105 | 3010 | 3000 | 3015 | 2985 | 93827 |
| 410 | 20250218 | 142200 | 116673391800 | 3000 | 3015 | 3020 | 2990 | 134809 |
| 411 | 20250218 | 142100 | 116268835970 | 3020 | 3015 | 3020 | 3010 | 16715 |
| 412 | 20250218 | 142000 | 116218496770 | 3015 | 3015 | 3020 | 3010 | 40865 |
| 413 | 20250218 | 141900 | 116095431440 | 3015 | 3030 | 3030 | 3015 | 37159 |
| 414 | 20250218 | 141800 | 115983205335 | 3025 | 3030 | 3035 | 3025 | 12936 |
| 415 | 20250218 | 141700 | 115944015530 | 3030 | 3030 | 3035 | 3025 | 14381 |
| 416 | 20250218 | 141600 | 115900441810 | 3025 | 3035 | 3040 | 3025 | 23306 |
| 417 | 20250218 | 141500 | 115829801680 | 3040 | 3035 | 3040 | 3035 | 9482 |
| 418 | 20250218 | 141400 | 115801022120 | 3035 | 3040 | 3045 | 3035 | 8106 |
| 419 | 20250218 | 141300 | 115776381620 | 3045 | 3045 | 3055 | 3040 | 8115 |
| 420 | 20250218 | 141200 | 115751672155 | 3045 | 3060 | 3065 | 3045 | 20512 |
| 421 | 20250218 | 141100 | 115689038045 | 3060 | 3050 | 3065 | 3045 | 18180 |
| 422 | 20250218 | 141000 | 115633521795 | 3050 | 3045 | 3050 | 3040 | 6724 |
| 423 | 20250218 | 140900 | 115613045200 | 3045 | 3045 | 3045 | 3040 | 6484 |
| 424 | 20250218 | 140800 | 115593302110 | 3050 | 3050 | 3050 | 3040 | 15054 |
| 425 | 20250218 | 140700 | 115547411805 | 3045 | 3045 | 3050 | 3040 | 12745 |
| 426 | 20250218 | 140600 | 115508624920 | 3045 | 3045 | 3045 | 3035 | 5401 |
| 427 | 20250218 | 140500 | 115492194310 | 3040 | 3040 | 3045 | 3030 | 24805 |
| 428 | 20250218 | 140400 | 115416862970 | 3040 | 3035 | 3040 | 3030 | 7001 |
| 429 | 20250218 | 140300 | 115395615710 | 3035 | 3045 | 3045 | 3025 | 26286 |
| 430 | 20250218 | 140200 | 115315863965 | 3045 | 3050 | 3050 | 3040 | 5530 |
| 431 | 20250218 | 140100 | 115299020570 | 3045 | 3040 | 3045 | 3035 | 10732 |
| 432 | 20250218 | 140000 | 115266380845 | 3040 | 3035 | 3045 | 3030 | 9081 |
| 433 | 20250218 | 135900 | 115238776295 | 3035 | 3040 | 3040 | 3020 | 28170 |
| 434 | 20250218 | 135800 | 115153399555 | 3030 | 3040 | 3040 | 3025 | 31002 |
| 435 | 20250218 | 135700 | 115059454690 | 3035 | 3035 | 3045 | 3035 | 24126 |
| 436 | 20250218 | 135600 | 114986162235 | 3035 | 3030 | 3045 | 3025 | 41311 |
| 437 | 20250218 | 135500 | 114860879070 | 3030 | 3040 | 3045 | 3030 | 32531 |
| 438 | 20250218 | 135400 | 114762084575 | 3040 | 3070 | 3070 | 3040 | 54858 |
| 439 | 20250218 | 135300 | 114594619550 | 3070 | 3075 | 3075 | 3065 | 34093 |
| 440 | 20250218 | 135200 | 114489904830 | 3070 | 3075 | 3075 | 3065 | 2661 |
| 441 | 20250218 | 135100 | 114481734465 | 3075 | 3070 | 3080 | 3065 | 5008 |
| 442 | 20250218 | 135000 | 114466329755 | 3080 | 3085 | 3090 | 3065 | 12071 |
| 443 | 20250218 | 134900 | 114429201170 | 3070 | 3065 | 3090 | 3065 | 30397 |
| 444 | 20250218 | 134800 | 114335574720 | 3065 | 3065 | 3065 | 3055 | 22228 |
| 445 | 20250218 | 134700 | 114267523825 | 3065 | 3085 | 3090 | 3065 | 34545 |
| 446 | 20250218 | 134600 | 114161359430 | 3090 | 3080 | 3090 | 3080 | 13841 |
| 447 | 20250218 | 134500 | 114118665490 | 3080 | 3065 | 3085 | 3060 | 14739 |
| 448 | 20250218 | 134400 | 114073378540 | 3065 | 3070 | 3075 | 3060 | 15069 |
| 449 | 20250218 | 134300 | 114027142265 | 3070 | 3075 | 3075 | 3065 | 18898 |
| 450 | 20250218 | 134200 | 113969152025 | 3070 | 3075 | 3080 | 3065 | 12787 |
| 451 | 20250218 | 134100 | 113929874730 | 3075 | 3075 | 3080 | 3070 | 13242 |
| 452 | 20250218 | 134000 | 113889160955 | 3075 | 3080 | 3080 | 3065 | 29343 |
| 453 | 20250218 | 133900 | 113799038345 | 3080 | 3100 | 3100 | 3080 | 31036 |
| 454 | 20250218 | 133800 | 113703185010 | 3100 | 3100 | 3105 | 3095 | 23117 |
| 455 | 20250218 | 133700 | 113631546690 | 3100 | 3105 | 3120 | 3095 | 24838 |
| 456 | 20250218 | 133600 | 113554459065 | 3105 | 3100 | 3105 | 3095 | 13313 |
| 457 | 20250218 | 133500 | 113513158605 | 3100 | 3105 | 3115 | 3095 | 23612 |
| 458 | 20250218 | 133400 | 113439855210 | 3105 | 3120 | 3125 | 3100 | 43434 |
| 459 | 20250218 | 133300 | 113304526750 | 3125 | 3080 | 3125 | 3080 | 98963 |
| 460 | 20250218 | 133200 | 112997449495 | 3080 | 3050 | 3080 | 3045 | 29561 |
| 461 | 20250218 | 133100 | 112906836125 | 3050 | 3045 | 3050 | 3045 | 14427 |
| 462 | 20250218 | 133000 | 112862867235 | 3045 | 3035 | 3055 | 3030 | 24356 |
| 463 | 20250218 | 132900 | 112788745415 | 3035 | 3040 | 3040 | 3025 | 23205 |
| 464 | 20250218 | 132800 | 112718387010 | 3040 | 3040 | 3045 | 3040 | 19407 |
| 465 | 20250218 | 132700 | 112659349765 | 3045 | 3045 | 3045 | 3035 | 30843 |
| 466 | 20250218 | 132600 | 112565644790 | 3040 | 3020 | 3050 | 3015 | 41120 |
| 467 | 20250218 | 132500 | 112440879420 | 3030 | 3060 | 3060 | 3015 | 118050 |
| 468 | 20250218 | 132400 | 112082883365 | 3055 | 3055 | 3070 | 3050 | 25860 |
| 469 | 20250218 | 132300 | 112003798820 | 3060 | 3050 | 3065 | 3040 | 45915 |
| 470 | 20250218 | 132200 | 111863573275 | 3045 | 3045 | 3060 | 3040 | 61163 |
| 471 | 20250218 | 132100 | 111677201405 | 3050 | 3070 | 3075 | 3045 | 74041 |
| 472 | 20250218 | 132000 | 111451072635 | 3070 | 3060 | 3080 | 3050 | 68544 |
| 473 | 20250218 | 131900 | 111241352180 | 3065 | 3070 | 3075 | 3060 | 59904 |
| 474 | 20250218 | 131800 | 111057652965 | 3075 | 3080 | 3090 | 3070 | 32683 |
| 475 | 20250218 | 131700 | 110957006760 | 3075 | 3070 | 3085 | 3065 | 25436 |
| 476 | 20250218 | 131600 | 110878773490 | 3070 | 3100 | 3100 | 3065 | 80136 |
| 477 | 20250218 | 131500 | 110631972730 | 3100 | 3095 | 3100 | 3090 | 6231 |
| 478 | 20250218 | 131400 | 110612686320 | 3095 | 3095 | 3100 | 3090 | 6405 |
| 479 | 20250218 | 131300 | 110592868295 | 3095 | 3105 | 3105 | 3085 | 18618 |
| 480 | 20250218 | 131200 | 110535388280 | 3090 | 3095 | 3105 | 3090 | 14440 |
| 481 | 20250218 | 131100 | 110490686160 | 3100 | 3090 | 3105 | 3080 | 58603 |
| 482 | 20250218 | 131000 | 110309782475 | 3095 | 3105 | 3110 | 3095 | 26018 |
| 483 | 20250218 | 130900 | 110229126130 | 3110 | 3115 | 3115 | 3095 | 16362 |
| 484 | 20250218 | 130800 | 110178390840 | 3115 | 3105 | 3120 | 3100 | 24293 |
| 485 | 20250218 | 130700 | 110102791060 | 3105 | 3110 | 3110 | 3095 | 41590 |
| 486 | 20250218 | 130600 | 109973792830 | 3110 | 3125 | 3130 | 3105 | 35024 |
| 487 | 20250218 | 130500 | 109864646645 | 3125 | 3120 | 3130 | 3120 | 14530 |
| 488 | 20250218 | 130400 | 109819268030 | 3120 | 3125 | 3130 | 3120 | 12258 |
| 489 | 20250218 | 130300 | 109780978435 | 3125 | 3130 | 3130 | 3120 | 16764 |
| 490 | 20250218 | 130200 | 109728597080 | 3120 | 3130 | 3135 | 3120 | 19254 |
| 491 | 20250218 | 130100 | 109668396010 | 3130 | 3140 | 3140 | 3125 | 19676 |
| 492 | 20250218 | 130000 | 109606718470 | 3145 | 3140 | 3145 | 3140 | 12161 |
| 493 | 20250218 | 125900 | 109568509980 | 3140 | 3145 | 3150 | 3135 | 22129 |
| 494 | 20250218 | 125800 | 109498929880 | 3150 | 3160 | 3160 | 3135 | 15030 |
| 495 | 20250218 | 125700 | 109451624690 | 3165 | 3160 | 3175 | 3160 | 44450 |
| 496 | 20250218 | 125600 | 109310887510 | 3160 | 3140 | 3160 | 3135 | 28599 |
| 497 | 20250218 | 125500 | 109220832895 | 3135 | 3135 | 3140 | 3130 | 8499 |
| 498 | 20250218 | 125400 | 109194185895 | 3135 | 3130 | 3140 | 3130 | 7849 |
| 499 | 20250218 | 125300 | 109169584520 | 3130 | 3125 | 3130 | 3115 | 5228 |
| 500 | 20250218 | 125200 | 109153244625 | 3125 | 3110 | 3125 | 3110 | 6269 |
| 501 | 20250218 | 125100 | 109133678630 | 3110 | 3120 | 3120 | 3105 | 23880 |
| 502 | 20250218 | 125000 | 109059362125 | 3120 | 3130 | 3130 | 3115 | 8862 |
| 503 | 20250218 | 124900 | 109031697585 | 3130 | 3125 | 3130 | 3125 | 4193 |
| 504 | 20250218 | 124800 | 109018579835 | 3140 | 3145 | 3150 | 3120 | 17209 |
| 505 | 20250218 | 124700 | 108964541390 | 3145 | 3135 | 3145 | 3130 | 24063 |
| 506 | 20250218 | 124600 | 108888916945 | 3130 | 3125 | 3135 | 3120 | 5805 |
| 507 | 20250218 | 124500 | 108870742290 | 3125 | 3125 | 3135 | 3115 | 17039 |
| 508 | 20250218 | 124400 | 108817575930 | 3130 | 3140 | 3140 | 3120 | 14158 |
| 509 | 20250218 | 124300 | 108773276965 | 3140 | 3140 | 3150 | 3140 | 15804 |
| 510 | 20250218 | 124200 | 108723587900 | 3140 | 3130 | 3145 | 3125 | 17597 |
| 511 | 20250218 | 124100 | 108668431350 | 3130 | 3130 | 3135 | 3125 | 10410 |
| 512 | 20250218 | 124000 | 108635859565 | 3135 | 3120 | 3135 | 3115 | 21864 |
| 513 | 20250218 | 123900 | 108567519610 | 3120 | 3115 | 3120 | 3115 | 5471 |
| 514 | 20250218 | 123800 | 108550451070 | 3115 | 3120 | 3125 | 3110 | 4034 |
| 515 | 20250218 | 123700 | 108537875040 | 3120 | 3115 | 3120 | 3115 | 4179 |
| 516 | 20250218 | 123600 | 108524843280 | 3120 | 3115 | 3120 | 3115 | 2491 |
| 517 | 20250218 | 123500 | 108517083560 | 3115 | 3120 | 3120 | 3115 | 8461 |
| 518 | 20250218 | 123400 | 108490687575 | 3120 | 3110 | 3120 | 3110 | 4526 |
| 519 | 20250218 | 123300 | 108476586915 | 3110 | 3115 | 3125 | 3105 | 18390 |
| 520 | 20250218 | 123200 | 108419271780 | 3115 | 3105 | 3115 | 3105 | 7381 |
| 521 | 20250218 | 123100 | 108396327500 | 3110 | 3100 | 3110 | 3100 | 7146 |
| 522 | 20250218 | 123000 | 108374128375 | 3095 | 3100 | 3105 | 3090 | 16175 |
| 523 | 20250218 | 122900 | 108324060855 | 3100 | 3110 | 3110 | 3100 | 4594 |
| 524 | 20250218 | 122800 | 108309801275 | 3100 | 3110 | 3110 | 3095 | 10558 |
| 525 | 20250218 | 122700 | 108277068610 | 3100 | 3125 | 3125 | 3100 | 30820 |
| 526 | 20250218 | 122600 | 108181176145 | 3130 | 3120 | 3130 | 3120 | 18165 |
| 527 | 20250218 | 122500 | 108124413150 | 3120 | 3120 | 3130 | 3115 | 16596 |
| 528 | 20250218 | 122400 | 108072613510 | 3120 | 3105 | 3120 | 3100 | 16425 |
| 529 | 20250218 | 122300 | 108021499285 | 3110 | 3110 | 3115 | 3105 | 14177 |
| 530 | 20250218 | 122200 | 107977419140 | 3110 | 3095 | 3110 | 3090 | 17963 |
| 531 | 20250218 | 122100 | 107921780005 | 3090 | 3090 | 3095 | 3080 | 33859 |
| 532 | 20250218 | 122000 | 107817202995 | 3095 | 3100 | 3105 | 3090 | 25539 |
| 533 | 20250218 | 121900 | 107738110680 | 3100 | 3095 | 3105 | 3085 | 48729 |
| 534 | 20250218 | 121800 | 107587499075 | 3095 | 3110 | 3110 | 3090 | 33062 |
| 535 | 20250218 | 121700 | 107485042740 | 3115 | 3105 | 3115 | 3095 | 18903 |
| 536 | 20250218 | 121600 | 107426381905 | 3105 | 3110 | 3110 | 3100 | 21267 |
| 537 | 20250218 | 121500 | 107360362205 | 3110 | 3105 | 3115 | 3095 | 40660 |
| 538 | 20250218 | 121400 | 107234120015 | 3105 | 3130 | 3130 | 3105 | 27055 |
| 539 | 20250218 | 121300 | 107149918925 | 3130 | 3130 | 3145 | 3130 | 43001 |
| 540 | 20250218 | 121200 | 107015197985 | 3130 | 3140 | 3140 | 3125 | 10766 |
| 541 | 20250218 | 121100 | 106981522625 | 3135 | 3125 | 3135 | 3110 | 35194 |
| 542 | 20250218 | 121000 | 106871651630 | 3130 | 3110 | 3135 | 3100 | 30498 |
| 543 | 20250218 | 120900 | 106776666890 | 3120 | 3125 | 3140 | 3080 | 163616 |
| 544 | 20250218 | 120800 | 106268916185 | 3125 | 3135 | 3140 | 3115 | 65004 |
| 545 | 20250218 | 120700 | 106065473810 | 3140 | 3140 | 3150 | 3130 | 19317 |
| 546 | 20250218 | 120600 | 106004845595 | 3140 | 3120 | 3165 | 3115 | 42313 |
| 547 | 20250218 | 120500 | 105872068595 | 3110 | 3165 | 3170 | 3110 | 90441 |
| 548 | 20250218 | 120400 | 105588103710 | 3165 | 3150 | 3180 | 3145 | 28543 |
| 549 | 20250218 | 120300 | 105497707890 | 3145 | 3190 | 3190 | 3130 | 170310 |
| 550 | 20250218 | 120200 | 104959775250 | 3180 | 3180 | 3195 | 3180 | 14885 |
| 551 | 20250218 | 120100 | 104912362100 | 3190 | 3190 | 3195 | 3180 | 12962 |
| 552 | 20250218 | 120000 | 104871055525 | 3195 | 3185 | 3195 | 3180 | 9024 |
| 553 | 20250218 | 115900 | 104842277160 | 3185 | 3180 | 3190 | 3175 | 21804 |
| 554 | 20250218 | 115800 | 104772895575 | 3185 | 3190 | 3195 | 3180 | 13697 |
| 555 | 20250218 | 115700 | 104729284370 | 3190 | 3180 | 3195 | 3180 | 19411 |
| 556 | 20250218 | 115600 | 104667512880 | 3180 | 3180 | 3185 | 3175 | 15450 |
| 557 | 20250218 | 115500 | 104618379615 | 3190 | 3185 | 3195 | 3175 | 9503 |
| 558 | 20250218 | 115400 | 104588138390 | 3195 | 3185 | 3195 | 3170 | 40467 |
| 559 | 20250218 | 115300 | 104459513615 | 3190 | 3200 | 3205 | 3185 | 15548 |
| 560 | 20250218 | 115200 | 104409873095 | 3205 | 3195 | 3205 | 3195 | 7351 |
| 561 | 20250218 | 115100 | 104386360535 | 3195 | 3195 | 3200 | 3190 | 10760 |
| 562 | 20250218 | 115000 | 104351990975 | 3195 | 3190 | 3200 | 3190 | 9753 |
| 563 | 20250218 | 114900 | 104320847085 | 3190 | 3205 | 3205 | 3190 | 11898 |
| 564 | 20250218 | 114800 | 104282824450 | 3205 | 3210 | 3210 | 3200 | 3198 |
| 565 | 20250218 | 114700 | 104272584300 | 3210 | 3190 | 3210 | 3185 | 31007 |
| 566 | 20250218 | 114600 | 104173432320 | 3190 | 3210 | 3215 | 3185 | 62613 |
| 567 | 20250218 | 114500 | 103973361830 | 3205 | 3195 | 3210 | 3195 | 8406 |
| 568 | 20250218 | 114400 | 103946445505 | 3200 | 3210 | 3210 | 3195 | 16113 |
| 569 | 20250218 | 114300 | 103894901635 | 3200 | 3210 | 3220 | 3200 | 65674 |
| 570 | 20250218 | 114200 | 103684225820 | 3210 | 3245 | 3245 | 3200 | 73238 |
| 571 | 20250218 | 114100 | 103448068925 | 3235 | 3210 | 3245 | 3205 | 40987 |
| 572 | 20250218 | 114000 | 103315697635 | 3215 | 3205 | 3215 | 3200 | 12093 |
| 573 | 20250218 | 113900 | 103276878910 | 3210 | 3195 | 3210 | 3190 | 13913 |
| 574 | 20250218 | 113800 | 103232365365 | 3190 | 3205 | 3215 | 3190 | 24512 |
| 575 | 20250218 | 113700 | 103153819565 | 3210 | 3230 | 3230 | 3205 | 13703 |
| 576 | 20250218 | 113600 | 103109735435 | 3225 | 3235 | 3245 | 3215 | 46181 |
| 577 | 20250218 | 113500 | 102960657585 | 3240 | 3245 | 3250 | 3225 | 44292 |
| 578 | 20250218 | 113400 | 102817389555 | 3235 | 3195 | 3260 | 3195 | 86292 |
| 579 | 20250218 | 113300 | 102538236970 | 3205 | 3200 | 3205 | 3190 | 13576 |
| 580 | 20250218 | 113200 | 102494838620 | 3195 | 3200 | 3200 | 3190 | 9721 |
| 581 | 20250218 | 113100 | 102463794445 | 3190 | 3195 | 3205 | 3190 | 15995 |
| 582 | 20250218 | 113000 | 102412661095 | 3190 | 3180 | 3210 | 3180 | 37254 |
| 583 | 20250218 | 112900 | 102293481850 | 3185 | 3195 | 3200 | 3175 | 39878 |
| 584 | 20250218 | 112800 | 102166516200 | 3200 | 3200 | 3205 | 3195 | 18276 |
| 585 | 20250218 | 112700 | 102108034245 | 3195 | 3185 | 3200 | 3180 | 36596 |
| 586 | 20250218 | 112600 | 101991333625 | 3185 | 3225 | 3225 | 3185 | 50175 |
| 587 | 20250218 | 112500 | 101830924595 | 3220 | 3215 | 3225 | 3210 | 16900 |
| 588 | 20250218 | 112400 | 101776598720 | 3210 | 3215 | 3215 | 3210 | 8856 |
| 589 | 20250218 | 112300 | 101748141740 | 3210 | 3190 | 3220 | 3190 | 23868 |
| 590 | 20250218 | 112200 | 101671512305 | 3195 | 3180 | 3215 | 3170 | 28959 |
| 591 | 20250218 | 112100 | 101578968260 | 3170 | 3185 | 3190 | 3170 | 40864 |
| 592 | 20250218 | 112000 | 101449003070 | 3190 | 3215 | 3215 | 3185 | 54009 |
| 593 | 20250218 | 111900 | 101276332935 | 3205 | 3210 | 3225 | 3205 | 21700 |
| 594 | 20250218 | 111800 | 101206630660 | 3205 | 3215 | 3220 | 3200 | 21464 |
| 595 | 20250218 | 111700 | 101137797635 | 3220 | 3225 | 3230 | 3215 | 17659 |
| 596 | 20250218 | 111600 | 101080901440 | 3230 | 3215 | 3230 | 3205 | 24037 |
| 597 | 20250218 | 111500 | 101003575265 | 3215 | 3205 | 3215 | 3200 | 16913 |
| 598 | 20250218 | 111400 | 100949283000 | 3205 | 3200 | 3210 | 3195 | 10067 |
| 599 | 20250218 | 111300 | 100917037935 | 3195 | 3205 | 3210 | 3195 | 15376 |
| 600 | 20250218 | 111200 | 100867828980 | 3210 | 3210 | 3215 | 3200 | 7243 |
| 601 | 20250218 | 111100 | 100844591165 | 3210 | 3205 | 3220 | 3205 | 10833 |
| 602 | 20250218 | 111000 | 100809740380 | 3210 | 3210 | 3220 | 3200 | 27484 |
| 603 | 20250218 | 110900 | 100721518290 | 3200 | 3185 | 3210 | 3180 | 26706 |
| 604 | 20250218 | 110800 | 100636199155 | 3180 | 3195 | 3195 | 3165 | 60549 |
| 605 | 20250218 | 110700 | 100443611120 | 3195 | 3230 | 3230 | 3150 | 127936 |
| 606 | 20250218 | 110600 | 100036323105 | 3215 | 3230 | 3235 | 3215 | 24392 |
| 607 | 20250218 | 110500 | 99957720645 | 3230 | 3220 | 3250 | 3220 | 20698 |
| 608 | 20250218 | 110400 | 99890807775 | 3225 | 3235 | 3235 | 3215 | 35072 |
| 609 | 20250218 | 110300 | 99777747125 | 3235 | 3250 | 3255 | 3230 | 29844 |
| 610 | 20250218 | 110200 | 99681053215 | 3255 | 3235 | 3265 | 3230 | 34084 |
| 611 | 20250218 | 110100 | 99570382330 | 3245 | 3225 | 3245 | 3215 | 20801 |
| 612 | 20250218 | 110000 | 99503193780 | 3225 | 3235 | 3245 | 3215 | 18823 |
| 613 | 20250218 | 105900 | 99442413995 | 3230 | 3210 | 3235 | 3205 | 26727 |
| 614 | 20250218 | 105800 | 99356363240 | 3210 | 3220 | 3230 | 3210 | 21686 |
| 615 | 20250218 | 105700 | 99286613155 | 3215 | 3240 | 3240 | 3210 | 62205 |
| 616 | 20250218 | 105600 | 99086261320 | 3235 | 3265 | 3270 | 3225 | 70872 |
| 617 | 20250218 | 105500 | 98856301090 | 3265 | 3215 | 3280 | 3215 | 116678 |
| 618 | 20250218 | 105400 | 98476447455 | 3220 | 3230 | 3255 | 3210 | 101993 |
| 619 | 20250218 | 105300 | 98146715790 | 3230 | 3220 | 3235 | 3180 | 79458 |
| 620 | 20250218 | 105200 | 97891533800 | 3220 | 3230 | 3235 | 3210 | 106529 |
| 621 | 20250218 | 105100 | 97548099860 | 3225 | 3235 | 3270 | 3220 | 180356 |
| 622 | 20250218 | 105000 | 96963943690 | 3230 | 3190 | 3250 | 3175 | 152253 |
| 623 | 20250218 | 104900 | 96475276715 | 3190 | 3160 | 3200 | 3160 | 119869 |
| 624 | 20250218 | 104800 | 96093337810 | 3160 | 3130 | 3160 | 3120 | 36109 |
| 625 | 20250218 | 104700 | 95979935605 | 3135 | 3120 | 3140 | 3120 | 22462 |
| 626 | 20250218 | 104600 | 95909588070 | 3120 | 3130 | 3130 | 3100 | 51455 |
| 627 | 20250218 | 104500 | 95749424015 | 3130 | 3140 | 3150 | 3120 | 50414 |
| 628 | 20250218 | 104400 | 95591189195 | 3140 | 3105 | 3140 | 3090 | 60283 |
| 629 | 20250218 | 104300 | 95403678370 | 3100 | 3095 | 3125 | 3090 | 85175 |
| 630 | 20250218 | 104200 | 95139343565 | 3095 | 3070 | 3120 | 3065 | 180457 |
| 631 | 20250218 | 104100 | 94582330915 | 3050 | 3050 | 3050 | 3050 | 0 |
| 632 | 20250218 | 104000 | 94582330915 | 3050 | 3050 | 3050 | 3050 | 0 |
| 633 | 20250218 | 103900 | 94582330915 | 3050 | 3130 | 3140 | 3050 | 195105 |
| 634 | 20250218 | 103800 | 93981127890 | 3135 | 3145 | 3150 | 3115 | 29456 |
| 635 | 20250218 | 103700 | 93888877275 | 3150 | 3130 | 3150 | 3115 | 25433 |
| 636 | 20250218 | 103600 | 93809198970 | 3120 | 3130 | 3140 | 3115 | 37287 |
| 637 | 20250218 | 103500 | 93692629460 | 3135 | 3130 | 3140 | 3125 | 29809 |
| 638 | 20250218 | 103400 | 93599308860 | 3130 | 3110 | 3135 | 3095 | 90723 |
| 639 | 20250218 | 103300 | 93317391165 | 3120 | 3145 | 3160 | 3110 | 60237 |
| 640 | 20250218 | 103200 | 93128459575 | 3145 | 3140 | 3165 | 3130 | 44073 |
| 641 | 20250218 | 103100 | 92989597195 | 3145 | 3170 | 3180 | 3120 | 120584 |
| 642 | 20250218 | 103000 | 92609151100 | 3170 | 3150 | 3190 | 3150 | 137974 |
| 643 | 20250218 | 102900 | 92171018285 | 3150 | 3150 | 3160 | 3135 | 122668 |
| 644 | 20250218 | 102800 | 91784485935 | 3145 | 3100 | 3165 | 3100 | 189516 |
| 645 | 20250218 | 102700 | 91190279330 | 3095 | 3080 | 3105 | 3080 | 100258 |
| 646 | 20250218 | 102600 | 90880360780 | 3080 | 3125 | 3125 | 3055 | 319073 |
| 647 | 20250218 | 102500 | 89897196670 | 3110 | 3140 | 3160 | 3110 | 109263 |
| 648 | 20250218 | 102400 | 89554152345 | 3140 | 3135 | 3160 | 3090 | 182360 |
| 649 | 20250218 | 102300 | 88983509740 | 3130 | 3170 | 3170 | 3105 | 241225 |
| 650 | 20250218 | 102200 | 88227264980 | 3165 | 3175 | 3230 | 3145 | 213181 |
| 651 | 20250218 | 102100 | 87550275485 | 3175 | 3215 | 3220 | 3155 | 243750 |
| 652 | 20250218 | 102000 | 86772891540 | 3215 | 3245 | 3275 | 3155 | 527480 |
| 653 | 20250218 | 101900 | 85082905100 | 3255 | 3350 | 3385 | 3235 | 477033 |
| 654 | 20250218 | 101800 | 83509413545 | 3350 | 3360 | 3475 | 3305 | 590910 |
| 655 | 20250218 | 101700 | 81515825895 | 3360 | 3385 | 3465 | 3260 | 715346 |
| 656 | 20250218 | 101600 | 79101382890 | 3310 | 3310 | 3310 | 3310 | 0 |
| 657 | 20250218 | 101500 | 79101382890 | 3310 | 3225 | 3310 | 3225 | 140845 |
| 658 | 20250218 | 101400 | 78639174335 | 3225 | 3090 | 3270 | 3085 | 455014 |
| 659 | 20250218 | 101300 | 77189677765 | 3090 | 3110 | 3120 | 3070 | 124708 |
| 660 | 20250218 | 101200 | 76803498605 | 3115 | 3070 | 3130 | 3055 | 197598 |
| 661 | 20250218 | 101100 | 76191906685 | 3075 | 3050 | 3080 | 3040 | 81489 |
| 662 | 20250218 | 101000 | 75942421560 | 3050 | 3085 | 3085 | 3035 | 119882 |
| 663 | 20250218 | 100900 | 75576365365 | 3075 | 3025 | 3120 | 3025 | 272379 |
| 664 | 20250218 | 100800 | 74737131300 | 3035 | 3050 | 3070 | 3015 | 147403 |
| 665 | 20250218 | 100700 | 74289309030 | 3050 | 3020 | 3090 | 3000 | 390672 |
| 666 | 20250218 | 100600 | 73096351350 | 3020 | 2975 | 3025 | 2965 | 217416 |
| 667 | 20250218 | 100500 | 72444705055 | 2970 | 2980 | 2990 | 2960 | 97180 |
| 668 | 20250218 | 100400 | 72155607725 | 2980 | 2955 | 2995 | 2950 | 128055 |
| 669 | 20250218 | 100300 | 71774205455 | 2955 | 2940 | 2960 | 2930 | 71458 |
| 670 | 20250218 | 100200 | 71563897760 | 2935 | 2915 | 2950 | 2915 | 48793 |
| 671 | 20250218 | 100100 | 71420684970 | 2920 | 2910 | 2920 | 2905 | 28313 |
| 672 | 20250218 | 100000 | 71338154045 | 2915 | 2885 | 2915 | 2880 | 75083 |
| 673 | 20250218 | 095900 | 71120765450 | 2880 | 2860 | 2905 | 2860 | 85897 |
| 674 | 20250218 | 095800 | 70873025965 | 2860 | 2895 | 2910 | 2840 | 200970 |
| 675 | 20250218 | 095700 | 70296138930 | 2890 | 2945 | 2955 | 2890 | 183907 |
| 676 | 20250218 | 095600 | 69759845825 | 2945 | 2945 | 2945 | 2925 | 27027 |
| 677 | 20250218 | 095500 | 69680505445 | 2945 | 2940 | 2945 | 2925 | 42255 |
| 678 | 20250218 | 095400 | 69556594980 | 2950 | 2945 | 2965 | 2945 | 62650 |
| 679 | 20250218 | 095300 | 69371615435 | 2945 | 2940 | 2950 | 2930 | 38590 |
| 680 | 20250218 | 095200 | 69258242025 | 2940 | 2935 | 2945 | 2925 | 56298 |
| 681 | 20250218 | 095100 | 69093097180 | 2935 | 2915 | 2935 | 2910 | 91274 |
| 682 | 20250218 | 095000 | 68826362475 | 2915 | 2895 | 2915 | 2885 | 93072 |
| 683 | 20250218 | 094900 | 68556768945 | 2895 | 2890 | 2935 | 2830 | 244882 |
| 684 | 20250218 | 094800 | 67854319640 | 2875 | 2960 | 2960 | 2875 | 290512 |
| 685 | 20250218 | 094700 | 67008641425 | 2945 | 2990 | 2990 | 2940 | 147917 |
| 686 | 20250218 | 094600 | 66570158190 | 2990 | 2995 | 3000 | 2950 | 113179 |
| 687 | 20250218 | 094500 | 66233343100 | 3000 | 3000 | 3000 | 2970 | 61378 |
| 688 | 20250218 | 094400 | 66049987295 | 2995 | 2960 | 3020 | 2960 | 126415 |
| 689 | 20250218 | 094300 | 65671728640 | 2970 | 2975 | 3005 | 2960 | 148816 |
| 690 | 20250218 | 094200 | 65227337320 | 2975 | 2925 | 2975 | 2925 | 94895 |
| 691 | 20250218 | 094100 | 64947107195 | 2930 | 2955 | 2965 | 2920 | 133709 |
| 692 | 20250218 | 094000 | 64554165710 | 2955 | 3000 | 3010 | 2930 | 263019 |
| 693 | 20250218 | 093900 | 63773509435 | 2995 | 2965 | 3025 | 2945 | 247092 |
| 694 | 20250218 | 093800 | 63036004170 | 2965 | 3010 | 3100 | 2945 | 887273 |
| 695 | 20250218 | 093700 | 60363565985 | 3040 | 3040 | 3040 | 3040 | 0 |
| 696 | 20250218 | 093600 | 60363565985 | 3040 | 3040 | 3040 | 3040 | 0 |
| 697 | 20250218 | 093500 | 60363565985 | 3040 | 2995 | 3040 | 2970 | 305475 |
| 698 | 20250218 | 093400 | 59447115355 | 2985 | 2925 | 3010 | 2895 | 513034 |
| 699 | 20250218 | 093300 | 57927481250 | 2930 | 2925 | 2970 | 2860 | 347580 |
| 700 | 20250218 | 093200 | 56916457620 | 2920 | 2870 | 2935 | 2860 | 331398 |
| 701 | 20250218 | 093100 | 55954642605 | 2860 | 2805 | 2920 | 2800 | 264998 |
| 702 | 20250218 | 093000 | 55194140755 | 2810 | 2800 | 2820 | 2795 | 104433 |
| 703 | 20250218 | 092900 | 54901280800 | 2800 | 2835 | 2840 | 2780 | 174976 |
| 704 | 20250218 | 092800 | 54410546710 | 2840 | 2810 | 2840 | 2800 | 123862 |
| 705 | 20250218 | 092700 | 54061376390 | 2810 | 2850 | 2855 | 2785 | 261774 |
| 706 | 20250218 | 092600 | 53323462500 | 2850 | 2825 | 2895 | 2825 | 298332 |
| 707 | 20250218 | 092500 | 52468567730 | 2830 | 2770 | 2850 | 2760 | 205466 |
| 708 | 20250218 | 092400 | 51891738735 | 2780 | 2810 | 2815 | 2750 | 380008 |
| 709 | 20250218 | 092300 | 50833283725 | 2815 | 2870 | 2900 | 2800 | 619070 |
| 710 | 20250218 | 092200 | 49067198995 | 2875 | 2805 | 2875 | 2795 | 291856 |
| 711 | 20250218 | 092100 | 48239475735 | 2800 | 2785 | 2850 | 2780 | 450870 |
| 712 | 20250218 | 092000 | 46966990660 | 2780 | 2765 | 2805 | 2745 | 799350 |
| 713 | 20250218 | 091900 | 44751986835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 714 | 20250218 | 091800 | 44751986835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 715 | 20250218 | 091700 | 44751986835 | 2745 | 2700 | 2745 | 2690 | 619743 |
| 716 | 20250218 | 091600 | 43061547555 | 2700 | 2705 | 2715 | 2685 | 340142 |
| 717 | 20250218 | 091500 | 42143186635 | 2710 | 2660 | 2710 | 2645 | 311939 |
| 718 | 20250218 | 091400 | 41308221535 | 2655 | 2675 | 2680 | 2630 | 331346 |
| 719 | 20250218 | 091300 | 40430716470 | 2680 | 2665 | 2700 | 2655 | 578923 |
| 720 | 20250218 | 091200 | 38881405175 | 2665 | 2610 | 2670 | 2600 | 580048 |
| 721 | 20250218 | 091100 | 37346800795 | 2610 | 2600 | 2630 | 2590 | 325281 |
| 722 | 20250218 | 091000 | 36500264240 | 2610 | 2610 | 2635 | 2570 | 678284 |
| 723 | 20250218 | 090900 | 34735110715 | 2615 | 2640 | 2650 | 2575 | 721436 |
| 724 | 20250218 | 090800 | 32850513230 | 2620 | 2570 | 2640 | 2555 | 708579 |
| 725 | 20250218 | 090700 | 31013167080 | 2555 | 2545 | 2600 | 2515 | 821243 |
| 726 | 20250218 | 090600 | 28914628950 | 2560 | 2515 | 2570 | 2490 | 906454 |
| 727 | 20250218 | 090500 | 26625655065 | 2515 | 2490 | 2535 | 2465 | 1355372 |
| 728 | 20250218 | 090400 | 23238303205 | 2485 | 2500 | 2535 | 2445 | 1807416 |
| 729 | 20250218 | 090300 | 18727263450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 730 | 20250218 | 090200 | 18727263450 | 2505 | 2405 | 2505 | 2405 | 7786245 |
| 731 | 20250218 | 090100 | 0 | 3360 | 3360 | 3360 | 3360 | 0 |
| 732 | 20250218 | 090000 | 0 | 3360 | 3360 | 3360 | 3360 | 0 |