KissMeData/291230/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	211000	873103389	1912	1912	1912	1912	4033
3	20241210	210900	873103389	1912	1912	1912	1912	0
4	20241210	210800	873103389	1912	1912	1912	1912	0
5	20241210	210700	873103389	1912	1912	1912	1912	0
6	20241210	210600	873103389	1912	1912	1912	1912	0
7	20241210	210500	873103389	1912	1912	1912	1912	0
8	20241210	210400	873103389	1912	1912	1912	1912	0
9	20241210	210300	873103389	1912	1912	1912	1912	0
10	20241210	210200	873103389	1912	1912	1912	1912	0
11	20241210	210100	873103389	1912	1912	1912	1912	0
12	20241210	210000	873103389	1912	1912	1912	1912	0
13	20241210	205900	873103389	1912	1912	1912	1912	0
14	20241210	205800	873103389	1912	1912	1912	1912	0
15	20241210	205700	873103389	1912	1912	1912	1912	0
16	20241210	205600	873103389	1912	1912	1912	1912	0
17	20241210	205500	873103389	1912	1912	1912	1912	0
18	20241210	205400	873103389	1912	1912	1912	1912	0
19	20241210	205300	873103389	1912	1912	1912	1912	0
20	20241210	205200	873103389	1912	1912	1912	1912	0
21	20241210	205100	873103389	1912	1912	1912	1912	0
22	20241210	205000	873103389	1912	1912	1912	1912	0
23	20241210	204900	873103389	1912	1912	1912	1912	0
24	20241210	204800	873103389	1912	1912	1912	1912	0
25	20241210	204700	873103389	1912	1912	1912	1912	0
26	20241210	204600	873103389	1912	1912	1912	1912	0
27	20241210	204500	873103389	1912	1912	1912	1912	0
28	20241210	204400	873103389	1912	1912	1912	1912	0
29	20241210	204300	873103389	1912	1912	1912	1912	0
30	20241210	204200	873103389	1912	1912	1912	1912	0
31	20241210	204100	873103389	1912	1912	1912	1912	0
32	20241210	204000	873103389	1912	1912	1912	1912	4033
33	20241210	203900	873103389	1912	1912	1912	1912	0
34	20241210	203800	873103389	1912	1912	1912	1912	0
35	20241210	203700	873103389	1912	1912	1912	1912	0
36	20241210	203600	873103389	1912	1912	1912	1912	0
37	20241210	203500	873103389	1912	1912	1912	1912	0
38	20241210	203400	873103389	1912	1912	1912	1912	0
39	20241210	203300	873103389	1912	1912	1912	1912	0
40	20241210	203200	873103389	1912	1912	1912	1912	0
41	20241210	203100	873103389	1912	1912	1912	1912	0
42	20241210	203000	873103389	1912	1912	1912	1912	0
43	20241210	202900	873103389	1912	1912	1912	1912	0
44	20241210	202800	873103389	1912	1912	1912	1912	0
45	20241210	202700	873103389	1912	1912	1912	1912	0
46	20241210	202600	873103389	1912	1912	1912	1912	0
47	20241210	202500	873103389	1912	1912	1912	1912	0
48	20241210	202400	873103389	1912	1912	1912	1912	0
49	20241210	202300	873103389	1912	1912	1912	1912	0
50	20241210	202200	873103389	1912	1912	1912	1912	0
51	20241210	202100	873103389	1912	1912	1912	1912	0
52	20241210	202000	873103389	1912	1912	1912	1912	0
53	20241210	201900	873103389	1912	1912	1912	1912	0
54	20241210	201800	873103389	1912	1912	1912	1912	0
55	20241210	201700	873103389	1912	1912	1912	1912	0
56	20241210	201600	873103389	1912	1912	1912	1912	0
57	20241210	201500	873103389	1912	1912	1912	1912	0
58	20241210	201400	873103389	1912	1912	1912	1912	0
59	20241210	201300	873103389	1912	1912	1912	1912	0
60	20241210	201200	873103389	1912	1912	1912	1912	0
61	20241210	201100	873103389	1912	1912	1912	1912	0
62	20241210	201000	873103389	1912	1912	1912	1912	4033
63	20241210	200900	873103389	1912	1912	1912	1912	0
64	20241210	200800	873103389	1912	1912	1912	1912	0
65	20241210	200700	873103389	1912	1912	1912	1912	0
66	20241210	200600	873103389	1912	1912	1912	1912	0
67	20241210	200500	873103389	1912	1912	1912	1912	0
68	20241210	200400	873103389	1912	1912	1912	1912	0
69	20241210	200300	873103389	1912	1912	1912	1912	0
70	20241210	200200	873103389	1912	1912	1912	1912	0
71	20241210	200100	873103389	1912	1912	1912	1912	0
72	20241210	200000	873103389	1912	1912	1912	1912	0
73	20241210	195900	873103389	1912	1912	1912	1912	0
74	20241210	195800	873103389	1912	1912	1912	1912	0
75	20241210	195700	873103389	1912	1912	1912	1912	0
76	20241210	195600	873103389	1912	1912	1912	1912	0
77	20241210	195500	873103389	1912	1912	1912	1912	0
78	20241210	195400	873103389	1912	1912	1912	1912	0
79	20241210	195300	873103389	1912	1912	1912	1912	0
80	20241210	195200	873103389	1912	1912	1912	1912	0
81	20241210	195100	873103389	1912	1912	1912	1912	0
82	20241210	195000	873103389	1912	1912	1912	1912	0
83	20241210	194900	873103389	1912	1912	1912	1912	0
84	20241210	194800	873103389	1912	1912	1912	1912	0
85	20241210	194700	873103389	1912	1912	1912	1912	0
86	20241210	194600	873103389	1912	1912	1912	1912	0
87	20241210	194500	873103389	1912	1912	1912	1912	0
88	20241210	194400	873103389	1912	1912	1912	1912	0
89	20241210	194300	873103389	1912	1912	1912	1912	0
90	20241210	194200	873103389	1912	1912	1912	1912	0
91	20241210	194100	873103389	1912	1912	1912	1912	0
92	20241210	194000	873103389	1912	1912	1912	1912	4033
93	20241210	193900	873103389	1912	1912	1912	1912	0
94	20241210	193800	873103389	1912	1912	1912	1912	0
95	20241210	193700	873103389	1912	1912	1912	1912	0
96	20241210	193600	873103389	1912	1912	1912	1912	0
97	20241210	193500	873103389	1912	1912	1912	1912	0
98	20241210	193400	873103389	1912	1912	1912	1912	0
99	20241210	193300	873103389	1912	1912	1912	1912	0
100	20241210	193200	873103389	1912	1912	1912	1912	0
101	20241210	193100	873103389	1912	1912	1912	1912	0
102	20241210	193000	873103389	1912	1912	1912	1912	0
103	20241210	192900	873103389	1912	1912	1912	1912	0
104	20241210	192800	873103389	1912	1912	1912	1912	0
105	20241210	192700	873103389	1912	1912	1912	1912	0
106	20241210	192600	873103389	1912	1912	1912	1912	0
107	20241210	192500	873103389	1912	1912	1912	1912	0
108	20241210	192400	873103389	1912	1912	1912	1912	0
109	20241210	192300	873103389	1912	1912	1912	1912	0
110	20241210	192200	873103389	1912	1912	1912	1912	0
111	20241210	192100	873103389	1912	1912	1912	1912	0
112	20241210	192000	873103389	1912	1912	1912	1912	0
113	20241210	191900	873103389	1912	1912	1912	1912	0
114	20241210	191800	873103389	1912	1912	1912	1912	0
115	20241210	191700	873103389	1912	1912	1912	1912	0
116	20241210	191600	873103389	1912	1912	1912	1912	0
117	20241210	191500	873103389	1912	1912	1912	1912	0
118	20241210	191400	873103389	1912	1912	1912	1912	0
119	20241210	191300	873103389	1912	1912	1912	1912	0
120	20241210	191200	873103389	1912	1912	1912	1912	0
121	20241210	191100	873103389	1912	1912	1912	1912	0
122	20241210	191000	873103389	1912	1912	1912	1912	4033
123	20241210	190900	873103389	1912	1912	1912	1912	0
124	20241210	190800	873103389	1912	1912	1912	1912	0
125	20241210	190700	873103389	1912	1912	1912	1912	0
126	20241210	190600	873103389	1912	1912	1912	1912	0
127	20241210	190500	873103389	1912	1912	1912	1912	0
128	20241210	190400	873103389	1912	1912	1912	1912	0
129	20241210	190300	873103389	1912	1912	1912	1912	0
130	20241210	190200	873103389	1912	1912	1912	1912	0
131	20241210	190100	873103389	1912	1912	1912	1912	0
132	20241210	190000	873103389	1912	1912	1912	1912	0
133	20241210	185900	873103389	1912	1912	1912	1912	0
134	20241210	185800	873103389	1912	1912	1912	1912	0
135	20241210	185700	873103389	1912	1912	1912	1912	0
136	20241210	185600	873103389	1912	1912	1912	1912	0
137	20241210	185500	873103389	1912	1912	1912	1912	0
138	20241210	185400	873103389	1912	1912	1912	1912	0
139	20241210	185300	873103389	1912	1912	1912	1912	0
140	20241210	185200	873103389	1912	1912	1912	1912	0
141	20241210	185100	873103389	1912	1912	1912	1912	0
142	20241210	185000	873103389	1912	1912	1912	1912	0
143	20241210	184900	873103389	1912	1912	1912	1912	0
144	20241210	184800	873103389	1912	1912	1912	1912	0
145	20241210	184700	873103389	1912	1912	1912	1912	0
146	20241210	184600	873103389	1912	1912	1912	1912	0
147	20241210	184500	873103389	1912	1912	1912	1912	0
148	20241210	184400	873103389	1912	1912	1912	1912	0
149	20241210	184300	873103389	1912	1912	1912	1912	0
150	20241210	184200	873103389	1912	1912	1912	1912	0
151	20241210	184100	873103389	1912	1912	1912	1912	0
152	20241210	184000	873103389	1912	1912	1912	1912	4033
153	20241210	183900	873103389	1912	1912	1912	1912	0
154	20241210	183800	873103389	1912	1912	1912	1912	0
155	20241210	183700	873103389	1912	1912	1912	1912	0
156	20241210	183600	873103389	1912	1912	1912	1912	0
157	20241210	183500	873103389	1912	1912	1912	1912	0
158	20241210	183400	873103389	1912	1912	1912	1912	0
159	20241210	183300	873103389	1912	1912	1912	1912	0
160	20241210	183200	873103389	1912	1912	1912	1912	0
161	20241210	183100	873103389	1912	1912	1912	1912	0
162	20241210	183000	873103389	1912	1912	1912	1912	0
163	20241210	182900	873103389	1912	1912	1912	1912	0
164	20241210	182800	873103389	1912	1912	1912	1912	0
165	20241210	182700	873103389	1912	1912	1912	1912	0
166	20241210	182600	873103389	1912	1912	1912	1912	0
167	20241210	182500	873103389	1912	1912	1912	1912	0
168	20241210	182400	873103389	1912	1912	1912	1912	0
169	20241210	182300	873103389	1912	1912	1912	1912	0
170	20241210	182200	873103389	1912	1912	1912	1912	0
171	20241210	182100	873103389	1912	1912	1912	1912	0
172	20241210	182000	873103389	1912	1912	1912	1912	0
173	20241210	181900	873103389	1912	1912	1912	1912	0
174	20241210	181800	873103389	1912	1912	1912	1912	0
175	20241210	181700	873103389	1912	1912	1912	1912	0
176	20241210	181600	873103389	1912	1912	1912	1912	0
177	20241210	181500	873103389	1912	1912	1912	1912	0
178	20241210	181400	873103389	1912	1912	1912	1912	0
179	20241210	181300	873103389	1912	1912	1912	1912	0
180	20241210	181200	873103389	1912	1912	1912	1912	0
181	20241210	181100	873103389	1912	1912	1912	1912	0
182	20241210	181000	873103389	1912	1912	1912	1912	4033
183	20241210	180900	873103389	1912	1912	1912	1912	0
184	20241210	180800	873103389	1912	1912	1912	1912	0
185	20241210	180700	873103389	1912	1912	1912	1912	0
186	20241210	180600	873103389	1912	1912	1912	1912	0
187	20241210	180500	873103389	1912	1912	1912	1912	0
188	20241210	180400	873103389	1912	1912	1912	1912	0
189	20241210	180300	873103389	1912	1912	1912	1912	0
190	20241210	180200	873103389	1912	1912	1912	1912	0
191	20241210	180100	873103389	1912	1912	1912	1912	0
192	20241210	180000	873103389	1912	1912	1912	1912	0
193	20241210	175900	873103389	1912	1912	1912	1912	0
194	20241210	175800	873103389	1912	1912	1912	1912	0
195	20241210	175700	873103389	1912	1912	1912	1912	0
196	20241210	175600	873103389	1912	1912	1912	1912	0
197	20241210	175500	873103389	1912	1912	1912	1912	0
198	20241210	175400	873103389	1912	1912	1912	1912	0
199	20241210	175300	873103389	1912	1912	1912	1912	0
200	20241210	175200	873103389	1912	1912	1912	1912	0
201	20241210	175100	873103389	1912	1912	1912	1912	0
202	20241210	175000	873103389	1912	1912	1912	1912	0
203	20241210	174900	873103389	1912	1912	1912	1912	0
204	20241210	174800	873103389	1912	1912	1912	1912	0
205	20241210	174700	873103389	1912	1912	1912	1912	0
206	20241210	174600	873103389	1912	1912	1912	1912	0
207	20241210	174500	873103389	1912	1912	1912	1912	0
208	20241210	174400	873103389	1912	1912	1912	1912	0
209	20241210	174300	873103389	1912	1912	1912	1912	0
210	20241210	174200	873103389	1912	1912	1912	1912	0
211	20241210	174100	873103389	1912	1912	1912	1912	0
212	20241210	174000	873103389	1912	1912	1912	1912	4033
213	20241210	173900	873103389	1912	1912	1912	1912	0
214	20241210	173800	873103389	1912	1912	1912	1912	0
215	20241210	173700	873103389	1912	1912	1912	1912	0
216	20241210	173600	873103389	1912	1912	1912	1912	0
217	20241210	173500	873103389	1912	1912	1912	1912	0
218	20241210	173400	873103389	1912	1912	1912	1912	0
219	20241210	173300	873103389	1912	1912	1912	1912	0
220	20241210	173200	873103389	1912	1912	1912	1912	0
221	20241210	173100	873103389	1912	1912	1912	1912	0
222	20241210	173000	873103389	1912	1912	1912	1912	0
223	20241210	172900	873103389	1912	1912	1912	1912	0
224	20241210	172800	873103389	1912	1912	1912	1912	0
225	20241210	172700	873103389	1912	1912	1912	1912	0
226	20241210	172600	873103389	1912	1912	1912	1912	0
227	20241210	172500	873103389	1912	1912	1912	1912	0
228	20241210	172400	873103389	1912	1912	1912	1912	0
229	20241210	172300	873103389	1912	1912	1912	1912	0
230	20241210	172200	873103389	1912	1912	1912	1912	0
231	20241210	172100	873103389	1912	1912	1912	1912	0
232	20241210	172000	873103389	1912	1912	1912	1912	0
233	20241210	171900	873103389	1912	1912	1912	1912	0
234	20241210	171800	873103389	1912	1912	1912	1912	0
235	20241210	171700	873103389	1912	1912	1912	1912	0
236	20241210	171600	873103389	1912	1912	1912	1912	0
237	20241210	171500	873103389	1912	1912	1912	1912	0
238	20241210	171400	873103389	1912	1912	1912	1912	0
239	20241210	171300	873103389	1912	1912	1912	1912	0
240	20241210	171200	873103389	1912	1912	1912	1912	0
241	20241210	171100	873103389	1912	1912	1912	1912	0
242	20241210	171000	873103389	1912	1912	1912	1912	4033
243	20241210	170900	873103389	1912	1912	1912	1912	0
244	20241210	170800	873103389	1912	1912	1912	1912	0
245	20241210	170700	873103389	1912	1912	1912	1912	0
246	20241210	170600	873103389	1912	1912	1912	1912	0
247	20241210	170500	873103389	1912	1912	1912	1912	0
248	20241210	170400	873103389	1912	1912	1912	1912	0
249	20241210	170300	873103389	1912	1912	1912	1912	0
250	20241210	170200	873103389	1912	1912	1912	1912	0
251	20241210	170100	873103389	1912	1912	1912	1912	0
252	20241210	170000	873103389	1912	1912	1912	1912	0
253	20241210	165900	873103389	1912	1912	1912	1912	0
254	20241210	165800	873103389	1912	1912	1912	1912	0
255	20241210	165700	873103389	1912	1912	1912	1912	0
256	20241210	165600	873103389	1912	1912	1912	1912	0
257	20241210	165500	873103389	1912	1912	1912	1912	0
258	20241210	165400	873103389	1912	1912	1912	1912	0
259	20241210	165300	873103389	1912	1912	1912	1912	0
260	20241210	165200	873103389	1912	1912	1912	1912	0
261	20241210	165100	873103389	1912	1912	1912	1912	0
262	20241210	165000	873103389	1912	1912	1912	1912	0
263	20241210	164900	873103389	1912	1912	1912	1912	0
264	20241210	164800	873103389	1912	1912	1912	1912	0
265	20241210	164700	873103389	1912	1912	1912	1912	0
266	20241210	164600	873103389	1912	1912	1912	1912	0
267	20241210	164500	873103389	1912	1912	1912	1912	0
268	20241210	164400	873103389	1912	1912	1912	1912	0
269	20241210	164300	873103389	1912	1912	1912	1912	0
270	20241210	164200	873103389	1912	1912	1912	1912	0
271	20241210	164100	873103389	1912	1912	1912	1912	0
272	20241210	164000	873103389	1912	1912	1912	1912	4033
273	20241210	163900	873103389	1912	1912	1912	1912	0
274	20241210	163800	873103389	1912	1912	1912	1912	0
275	20241210	163700	873103389	1912	1912	1912	1912	0
276	20241210	163600	873103389	1912	1912	1912	1912	0
277	20241210	163500	873103389	1912	1912	1912	1912	0
278	20241210	163400	873103389	1912	1912	1912	1912	0
279	20241210	163300	873103389	1912	1912	1912	1912	0
280	20241210	163200	873103389	1912	1912	1912	1912	0
281	20241210	163100	873103389	1912	1912	1912	1912	0
282	20241210	163000	873103389	1912	1912	1912	1912	0
283	20241210	162900	873103389	1912	1912	1912	1912	0
284	20241210	162800	873103389	1912	1912	1912	1912	0
285	20241210	162700	873103389	1912	1912	1912	1912	0
286	20241210	162600	873103389	1912	1912	1912	1912	0
287	20241210	162500	873103389	1912	1912	1912	1912	0
288	20241210	162400	873103389	1912	1912	1912	1912	0
289	20241210	162300	873103389	1912	1912	1912	1912	0
290	20241210	162200	873103389	1912	1912	1912	1912	0
291	20241210	162100	873103389	1912	1912	1912	1912	0
292	20241210	162000	873103389	1912	1912	1912	1912	0
293	20241210	161900	873103389	1912	1912	1912	1912	0
294	20241210	161800	873103389	1912	1912	1912	1912	0
295	20241210	161700	873103389	1912	1912	1912	1912	0
296	20241210	161600	873103389	1912	1912	1912	1912	0
297	20241210	161500	873103389	1912	1912	1912	1912	0
298	20241210	161400	873103389	1912	1912	1912	1912	0
299	20241210	161300	873103389	1912	1912	1912	1912	0
300	20241210	161200	873103389	1912	1912	1912	1912	0
301	20241210	161100	873103389	1912	1912	1912	1912	0
302	20241210	161000	873103389	1912	1912	1912	1912	4033
303	20241210	160900	873103389	1912	1912	1912	1912	0
304	20241210	160800	873103389	1912	1912	1912	1912	0
305	20241210	160700	873103389	1912	1912	1912	1912	0
306	20241210	160600	873103389	1912	1912	1912	1912	0
307	20241210	160500	873103389	1912	1912	1912	1912	0
308	20241210	160400	873103389	1912	1912	1912	1912	0
309	20241210	160300	873103389	1912	1912	1912	1912	0
310	20241210	160200	873103389	1912	1912	1912	1912	0
311	20241210	160100	873103389	1912	1912	1912	1912	0
312	20241210	160000	873103389	1912	1912	1912	1912	0
313	20241210	155900	873103389	1912	1912	1912	1912	0
314	20241210	155800	873103389	1912	1912	1912	1912	0
315	20241210	155700	873103389	1912	1912	1912	1912	0
316	20241210	155600	873103389	1912	1912	1912	1912	0
317	20241210	155500	873103389	1912	1912	1912	1912	0
318	20241210	155400	873103389	1912	1912	1912	1912	0
319	20241210	155300	873103389	1912	1912	1912	1912	0
320	20241210	155200	873103389	1912	1912	1912	1912	0
321	20241210	155100	873103389	1912	1912	1912	1912	0
322	20241210	155000	873103389	1912	1912	1912	1912	0
323	20241210	154900	873103389	1912	1912	1912	1912	0
324	20241210	154800	873103389	1912	1912	1912	1912	0
325	20241210	154700	873103389	1912	1912	1912	1912	0
326	20241210	154600	873103389	1912	1912	1912	1912	0
327	20241210	154500	873103389	1912	1912	1912	1912	0
328	20241210	154400	873103389	1912	1912	1912	1912	0
329	20241210	154300	873103389	1912	1912	1912	1912	0
330	20241210	154200	873103389	1912	1912	1912	1912	0
331	20241210	154100	873103389	1912	1912	1912	1912	0
332	20241210	154000	873103389	1912	1912	1912	1912	4033
333	20241210	153900	873103389	1912	1912	1912	1912	0
334	20241210	153800	873103389	1912	1912	1912	1912	0
335	20241210	153700	873103389	1912	1912	1912	1912	0
336	20241210	153600	873103389	1912	1912	1912	1912	0
337	20241210	153500	873103389	1912	1912	1912	1912	0
338	20241210	153400	873103389	1912	1912	1912	1912	0
339	20241210	153300	873103389	1912	1912	1912	1912	0
340	20241210	153200	873103389	1912	1912	1912	1912	0
341	20241210	153100	873103389	1912	1912	1912	1912	0
342	20241210	153000	873103389	1912	1912	1912	1912	4033
343	20241210	152900	865392293	1914	1914	1914	1914	0
344	20241210	152800	865392293	1914	1914	1914	1914	0
345	20241210	152700	865392293	1914	1914	1914	1914	0
346	20241210	152600	865392293	1914	1914	1914	1914	0
347	20241210	152500	865392293	1914	1914	1914	1914	0
348	20241210	152400	865392293	1914	1914	1914	1914	0
349	20241210	152300	865392293	1914	1914	1914	1914	0
350	20241210	152200	865392293	1914	1914	1914	1914	0
351	20241210	152100	865392293	1914	1914	1914	1914	0
352	20241210	152000	865392293	1914	1914	1914	1914	0
353	20241210	151900	865392293	1914	1909	1914	1909	299
354	20241210	151800	864821492	1909	1909	1909	1909	226
355	20241210	151700	864390058	1915	1915	1915	1915	400
356	20241210	151600	863624058	1915	1909	1915	1909	401
357	20241210	151500	862856361	1910	1910	1910	1910	568
358	20241210	151400	861771481	1910	1910	1910	1910	1051
359	20241210	151300	859764071	1910	1910	1910	1910	330
360	20241210	151200	859133771	1915	1915	1915	1915	0
361	20241210	151100	859133771	1915	1915	1915	1915	9
362	20241210	151000	859116536	1910	1909	1910	1904	1043
363	20241210	150900	857127581	1915	1915	1915	1915	1
364	20241210	150800	857125666	1914	1910	1914	1910	918
365	20241210	150700	855369286	1908	1907	1913	1907	3217
366	20241210	150600	849230831	1904	1904	1904	1904	0
367	20241210	150500	849230831	1904	1899	1904	1899	611
368	20241210	150400	848067672	1899	1903	1903	1899	2876
369	20241210	150300	842603016	1904	1901	1904	1901	30
370	20241210	150200	842545959	1904	1901	1904	1901	201
371	20241210	150100	842163360	1905	1905	1905	1905	0
372	20241210	150000	842163360	1905	1905	1905	1905	1
373	20241210	145900	842161455	1902	1901	1902	1901	190
374	20241210	145800	841800090	1901	1901	1901	1901	19
375	20241210	145700	841763971	1901	1901	1901	1901	70
376	20241210	145600	841630901	1901	1902	1903	1901	265
377	20241210	145500	841126827	1902	1902	1902	1902	0
378	20241210	145400	841126827	1902	1902	1902	1902	0
379	20241210	145300	841126827	1902	1902	1902	1902	1
380	20241210	145200	841124925	1901	1907	1907	1901	1000
381	20241210	145100	839222946	1908	1907	1908	1907	324
382	20241210	145000	838604755	1905	1903	1905	1901	3187
383	20241210	144900	832545430	1903	1908	1913	1902	638
384	20241210	144800	831330883	1907	1907	1907	1907	1000
385	20241210	144700	829423883	1907	1907	1907	1907	0
386	20241210	144600	829423883	1907	1907	1907	1907	0
387	20241210	144500	829423883	1907	1907	1907	1907	0
388	20241210	144400	829423883	1907	1907	1907	1907	0
389	20241210	144300	829423883	1907	1911	1911	1907	56
390	20241210	144200	829316923	1911	1911	1911	1911	37
391	20241210	144100	829246216	1912	1909	1912	1909	835
392	20241210	144000	827650691	1908	1908	1908	1907	563
393	20241210	143900	826576830	1908	1908	1908	1908	0
394	20241210	143800	826576830	1908	1906	1908	1906	114
395	20241210	143700	826359378	1906	1906	1906	1906	0
396	20241210	143600	826359378	1906	1906	1906	1906	30
397	20241210	143500	826302198	1906	1908	1908	1906	295
398	20241210	143400	825739910	1908	1908	1908	1908	1
399	20241210	143300	825738002	1906	1904	1906	1904	11
400	20241210	143200	825717050	1905	1906	1906	1905	11
401	20241210	143100	825696094	1906	1906	1906	1906	900
402	20241210	143000	823980694	1906	1906	1906	1906	40
403	20241210	142900	823904454	1906	1906	1906	1906	6
404	20241210	142800	823893018	1907	1905	1908	1905	66
405	20241210	142700	823767136	1905	1905	1905	1905	0
406	20241210	142600	823767136	1905	1905	1905	1905	6
407	20241210	142500	823755706	1905	1902	1905	1902	269
408	20241210	142400	823243486	1902	1902	1902	1902	47
409	20241210	142300	823154092	1903	1905	1905	1903	1249
410	20241210	142200	820775617	1906	1906	1906	1906	0
411	20241210	142100	820775617	1906	1906	1906	1906	1102
412	20241210	142000	818675205	1909	1909	1909	1909	1
413	20241210	141900	818673296	1905	1905	1905	1905	0
414	20241210	141800	818673296	1905	1909	1909	1905	1104
415	20241210	141700	816567750	1911	1911	1911	1911	0
416	20241210	141600	816567750	1911	1910	1911	1910	788
417	20241210	141500	815062669	1910	1910	1910	1910	24
418	20241210	141400	815016829	1908	1908	1908	1908	0
419	20241210	141300	815016829	1908	1908	1908	1908	10
420	20241210	141200	814997749	1908	1908	1908	1908	0
421	20241210	141100	814997749	1908	1908	1908	1908	27
422	20241210	141000	814946233	1905	1907	1907	1903	3077
423	20241210	140900	809085391	1909	1909	1909	1908	547
424	20241210	140800	808041203	1909	1909	1909	1909	0
425	20241210	140700	808041203	1909	1910	1910	1909	30
426	20241210	140600	807983920	1912	1914	1914	1912	945
427	20241210	140500	806176804	1912	1912	1912	1912	10
428	20241210	140400	806157684	1911	1911	1911	1911	0
429	20241210	140300	806157684	1911	1911	1911	1910	21
430	20241210	140200	806117559	1916	1909	1916	1909	1780
431	20241210	140100	802709529	1910	1910	1910	1910	67
432	20241210	140000	802581559	1910	1910	1910	1910	0
433	20241210	135900	802581559	1910	1912	1912	1910	100
434	20241210	135800	802390501	1913	1912	1913	1912	6
435	20241210	135700	802379024	1913	1913	1913	1913	0
436	20241210	135600	802379024	1913	1914	1914	1913	135
437	20241210	135500	802120752	1916	1916	1916	1916	7
438	20241210	135400	802107340	1916	1916	1916	1916	3
439	20241210	135300	802101592	1916	1916	1916	1916	0
440	20241210	135200	802101592	1916	1916	1916	1916	0
441	20241210	135100	802101592	1916	1916	1916	1916	0
442	20241210	135000	802101592	1916	1915	1916	1915	1384
443	20241210	134900	799451148	1916	1916	1916	1916	142
444	20241210	134800	799179076	1916	1916	1916	1916	677
445	20241210	134700	797881944	1915	1915	1915	1915	0
446	20241210	134600	797881944	1915	1915	1915	1915	0
447	20241210	134500	797881944	1915	1915	1915	1915	0
448	20241210	134400	797881944	1915	1915	1915	1915	0
449	20241210	134300	797881944	1915	1919	1924	1915	5602
450	20241210	134200	787145135	1924	1924	1924	1924	0
451	20241210	134100	787145135	1924	1924	1924	1924	0
452	20241210	134000	787145135	1924	1924	1924	1924	34
453	20241210	133900	787079719	1918	1918	1918	1918	0
454	20241210	133800	787079719	1918	1918	1918	1918	0
455	20241210	133700	787079719	1918	1918	1918	1918	100
456	20241210	133600	786887919	1917	1917	1917	1917	0
457	20241210	133500	786887919	1917	1917	1917	1917	0
458	20241210	133400	786887919	1917	1918	1918	1917	183
459	20241210	133300	786537008	1916	1916	1916	1916	0
460	20241210	133200	786537008	1916	1916	1917	1916	152
461	20241210	133100	786245766	1925	1924	1925	1924	1069
462	20241210	133000	784188910	1924	1924	1924	1924	21
463	20241210	132900	784148506	1924	1924	1924	1924	1
464	20241210	132800	784146582	1914	1923	1924	1914	356
465	20241210	132700	783462445	1924	1923	1924	1923	163
466	20241210	132600	783148993	1923	1923	1923	1923	0
467	20241210	132500	783148993	1923	1923	1923	1915	502
468	20241210	132400	782184223	1923	1923	1923	1923	0
469	20241210	132300	782184223	1923	1923	1923	1923	0
470	20241210	132200	782184223	1923	1923	1923	1923	0
471	20241210	132100	782184223	1923	1923	1923	1923	70
472	20241210	132000	782049613	1926	1927	1927	1925	257
473	20241210	131900	781554646	1922	1927	1927	1922	560
474	20241210	131800	780478301	1923	1921	1923	1918	3655
475	20241210	131700	773465088	1922	1922	1922	1922	200
476	20241210	131600	773080688	1923	1923	1923	1923	148
477	20241210	131500	772796084	1923	1925	1925	1923	1480
478	20241210	131400	769948084	1927	1926	1927	1926	445
479	20241210	131300	769090686	1926	1924	1926	1924	591
480	20241210	131200	767952936	1924	1924	1924	1924	1110
481	20241210	131100	765817296	1924	1924	1924	1924	20
482	20241210	131000	765778816	1924	1924	1924	1924	0
483	20241210	130900	765778816	1924	1924	1924	1924	2
484	20241210	130800	765774968	1924	1924	1924	1924	0
485	20241210	130700	765774968	1924	1924	1924	1924	1
486	20241210	130600	765773044	1923	1923	1923	1923	312
487	20241210	130500	765173068	1920	1919	1920	1919	9007
488	20241210	130400	747879635	1915	1915	1915	1915	656
489	20241210	130300	746623395	1919	1919	1919	1919	100
490	20241210	130200	746431495	1920	1920	1920	1920	0
491	20241210	130100	746431495	1920	1920	1920	1920	4813
492	20241210	130000	737190535	1913	1918	1918	1913	346
493	20241210	125900	736528284	1919	1919	1919	1919	21
494	20241210	125800	736487985	1920	1920	1920	1920	187
495	20241210	125700	736128945	1920	1920	1920	1920	3
496	20241210	125600	736123185	1920	1920	1920	1920	41
497	20241210	125500	736044465	1920	1921	1921	1920	346
498	20241210	125400	735380115	1922	1922	1922	1922	20
499	20241210	125300	735341675	1923	1924	1924	1923	122
500	20241210	125200	735106968	1924	1924	1924	1924	0
501	20241210	125100	735106968	1924	1924	1924	1924	10
502	20241210	125000	735087728	1925	1925	1925	1925	0
503	20241210	124900	735087728	1925	1925	1925	1925	116
504	20241210	124800	734864428	1925	1925	1925	1925	10
505	20241210	124700	734845178	1925	1925	1925	1925	4
506	20241210	124600	734837478	1924	1923	1924	1923	301
507	20241210	124500	734258454	1920	1920	1920	1920	0
508	20241210	124400	734258454	1920	1920	1920	1920	701
509	20241210	124300	732912534	1924	1924	1924	1924	0
510	20241210	124200	732912534	1924	1924	1924	1924	251
511	20241210	124100	732429610	1924	1924	1924	1924	0
512	20241210	124000	732429610	1924	1915	1924	1915	3494
513	20241210	123900	725738546	1915	1924	1924	1915	503
514	20241210	123800	724775279	1926	1926	1926	1926	0
515	20241210	123700	724775279	1926	1926	1926	1926	6
516	20241210	123600	724763723	1928	1928	1928	1928	0
517	20241210	123500	724763723	1928	1924	1928	1924	331
518	20241210	123400	724125675	1928	1920	1928	1920	2716
519	20241210	123300	718900060	1922	1922	1922	1922	0
520	20241210	123200	718900060	1922	1922	1922	1922	0
521	20241210	123100	718900060	1922	1919	1922	1919	139
522	20241210	123000	718633070	1909	1909	1909	1909	0
523	20241210	122900	718633070	1909	1913	1913	1909	2050
524	20241210	122800	714717617	1918	1918	1918	1918	152
525	20241210	122700	714426081	1908	1908	1908	1908	0
526	20241210	122600	714426081	1908	1908	1908	1908	141
527	20241210	122500	714157053	1908	1908	1908	1908	300
528	20241210	122400	713584653	1908	1918	1918	1908	328
529	20241210	122300	712956029	1918	1917	1918	1917	22
530	20241210	122200	712913843	1918	1918	1918	1918	6
531	20241210	122100	712902335	1918	1906	1918	1905	7118
532	20241210	122000	699335441	1905	1912	1912	1905	510
533	20241210	121900	698361331	1912	1912	1912	1912	470
534	20241210	121800	697462691	1910	1910	1910	1910	0
535	20241210	121700	697462691	1910	1910	1910	1910	923
536	20241210	121600	695699761	1910	1910	1910	1910	304
537	20241210	121500	695119121	1910	1910	1910	1910	743
538	20241210	121400	693699991	1910	1910	1910	1910	0
539	20241210	121300	693699991	1910	1910	1910	1910	0
540	20241210	121200	693699991	1910	1910	1910	1910	2
541	20241210	121100	693696171	1910	1911	1912	1910	8
542	20241210	121000	693680878	1910	1910	1910	1910	1
543	20241210	120900	693678968	1910	1912	1912	1910	20
544	20241210	120800	693640740	1912	1920	1920	1912	1330
545	20241210	120700	691088395	1920	1920	1920	1920	140
546	20241210	120600	690819595	1920	1920	1920	1920	133
547	20241210	120500	690564235	1920	1920	1920	1920	43
548	20241210	120400	690481675	1924	1924	1924	1924	0
549	20241210	120300	690481675	1924	1924	1924	1924	93
550	20241210	120200	690302743	1924	1924	1924	1924	0
551	20241210	120100	690302743	1924	1924	1924	1924	0
552	20241210	120000	690302743	1924	1924	1925	1924	137
553	20241210	115900	690039072	1919	1924	1924	1919	125
554	20241210	115800	689798947	1924	1923	1924	1923	50
555	20241210	115700	689702755	1924	1924	1924	1924	100
556	20241210	115600	689510355	1924	1919	1924	1919	145
557	20241210	115500	689231505	1918	1919	1919	1918	1967
558	20241210	115400	685458779	1923	1924	1924	1923	11
559	20241210	115300	685437623	1924	1924	1924	1924	1
560	20241210	115200	685435699	1923	1918	1923	1918	123
561	20241210	115100	685199698	1918	1919	1919	1918	1527
562	20241210	115000	682270270	1919	1919	1919	1919	50
563	20241210	114900	682174320	1919	1919	1919	1919	50
564	20241210	114800	682078370	1921	1921	1921	1921	39
565	20241210	114700	682003451	1921	1918	1921	1918	1206
566	20241210	114600	679688438	1919	1920	1920	1919	26
567	20241210	114500	679638523	1920	1919	1920	1919	17
568	20241210	114400	679605893	1919	1919	1919	1919	259
569	20241210	114300	679108872	1919	1919	1919	1919	292
570	20241210	114200	678548524	1919	1919	1919	1919	1
571	20241210	114100	678546605	1919	1917	1919	1917	1101
572	20241210	114000	676434645	1917	1916	1917	1916	90
573	20241210	113900	676262185	1916	1916	1916	1916	40
574	20241210	113800	676185545	1918	1911	1918	1911	1458
575	20241210	113700	673394318	1911	1905	1911	1904	1580
576	20241210	113600	670384914	1911	1911	1911	1911	2
577	20241210	113500	670381092	1910	1910	1910	1910	0
578	20241210	113400	670381092	1910	1908	1910	1908	54
579	20241210	113300	670277958	1914	1914	1914	1914	0
580	20241210	113200	670277958	1914	1914	1914	1914	0
581	20241210	113100	670277958	1914	1914	1914	1914	500
582	20241210	113000	669320958	1900	1900	1900	1900	0
583	20241210	112900	669320958	1900	1910	1910	1900	41
584	20241210	112800	669242998	1910	1910	1910	1910	250
585	20241210	112700	668765498	1915	1915	1915	1915	25
586	20241210	112600	668717623	1915	1919	1919	1914	2189
587	20241210	112500	664525621	1919	1919	1919	1919	89
588	20241210	112400	664354830	1919	1916	1919	1916	365
589	20241210	112300	663655065	1916	1916	1916	1916	347
590	20241210	112200	662990213	1915	1913	1915	1913	376
591	20241210	112100	662270543	1912	1910	1912	1910	648
592	20241210	112000	661032567	1912	1912	1912	1912	9
593	20241210	111900	661015359	1912	1912	1912	1912	0
594	20241210	111800	661015359	1912	1912	1912	1912	3
595	20241210	111700	661009623	1912	1912	1912	1912	16
596	20241210	111600	660979031	1898	1899	1899	1898	100
597	20241210	111500	660789215	1899	1911	1911	1899	185
598	20241210	111400	660436597	1912	1912	1912	1912	72
599	20241210	111300	660298933	1913	1914	1914	1913	74
600	20241210	111200	660157361	1914	1914	1914	1914	119
601	20241210	111100	659929595	1914	1913	1914	1913	25
602	20241210	111000	659881755	1914	1906	1914	1906	27
603	20241210	110900	659830285	1914	1914	1914	1914	333
604	20241210	110800	659192923	1913	1903	1913	1903	2017
605	20241210	110700	655347875	1903	1898	1903	1898	47
606	20241210	110600	655258457	1898	1898	1898	1898	0
607	20241210	110500	655258457	1898	1898	1898	1898	3
608	20241210	110400	655252763	1904	1904	1904	1904	0
609	20241210	110300	655252763	1904	1904	1904	1904	462
610	20241210	110200	654373115	1904	1897	1904	1897	55
611	20241210	110100	654268507	1897	1905	1905	1897	8
612	20241210	110000	654253323	1891	1891	1891	1891	0
613	20241210	105900	654253323	1891	1892	1892	1891	216
614	20241210	105800	653844861	1902	1902	1902	1902	48
615	20241210	105700	653753565	1902	1902	1902	1902	62
616	20241210	105600	653635641	1912	1912	1912	1912	0
617	20241210	105500	653635641	1912	1912	1912	1912	11
618	20241210	105400	653614609	1912	1904	1913	1888	737
619	20241210	105300	652215560	1907	1912	1916	1907	288
620	20241210	105200	651664525	1912	1904	1913	1904	461
621	20241210	105100	650785106	1904	1901	1904	1901	1244
622	20241210	105000	648417820	1900	1899	1900	1899	128
623	20241210	104900	648174621	1893	1893	1893	1893	0
624	20241210	104800	648174621	1893	1896	1900	1887	498
625	20241210	104700	647231852	1888	1888	1888	1888	152
626	20241210	104600	646944876	1888	1900	1900	1888	2
627	20241210	104500	646941088	1889	1889	1889	1889	169
628	20241210	104400	646621847	1889	1891	1900	1889	2296
629	20241210	104300	642280882	1899	1899	1899	1899	101
630	20241210	104200	642089083	1891	1891	1891	1891	592
631	20241210	104100	640969611	1890	1890	1890	1890	0
632	20241210	104000	640969611	1890	1890	1890	1890	100
633	20241210	103900	640780611	1898	1894	1898	1890	1025
634	20241210	103800	638841289	1892	1898	1900	1892	1263
635	20241210	103700	636442949	1898	1898	1898	1898	0
636	20241210	103600	636442949	1898	1898	1898	1898	703
637	20241210	103500	635108655	1898	1894	1898	1894	391
638	20241210	103400	634367425	1894	1894	1894	1894	2
639	20241210	103300	634363637	1889	1889	1889	1889	0
640	20241210	103200	634363637	1889	1888	1889	1888	536
641	20241210	103100	633351668	1888	1896	1896	1888	5923
642	20241210	103000	622160630	1900	1895	1900	1893	2079
643	20241210	102900	618220672	1900	1901	1901	1899	626
644	20241210	102800	617030963	1901	1901	1901	1901	30
645	20241210	102700	616973933	1903	1893	1903	1893	80
646	20241210	102600	616822483	1904	1903	1904	1903	1860
647	20241210	102500	613282211	1903	1892	1903	1892	2323
648	20241210	102400	608872336	1892	1889	1896	1886	915
649	20241210	102300	607145353	1886	1888	1888	1886	1120
650	20241210	102200	605031496	1888	1898	1898	1888	29
651	20241210	102100	604976594	1898	1888	1898	1887	179
652	20241210	102000	604638632	1886	1885	1886	1885	1050
653	20241210	101900	602659348	1904	1884	1904	1884	2364
654	20241210	101800	598205434	1905	1894	1906	1881	2166
655	20241210	101700	594115842	1894	1908	1908	1880	10043
656	20241210	101600	575130485	1893	1881	1897	1879	11330
657	20241210	101500	553785204	1894	1924	1951	1876	64714
658	20241210	101400	430425106	1915	1919	1970	1907	58475
659	20241210	101300	316717250	1919	1911	1920	1906	17237
660	20241210	101200	283800576	1910	1894	1911	1894	10775
661	20241210	101100	263301047	1894	1899	1899	1894	3099
662	20241210	101000	257421455	1894	1894	1894	1894	0
663	20241210	100900	257421455	1894	1893	1894	1893	2528
664	20241210	100800	252633776	1894	1893	1894	1891	431
665	20241210	100700	251817823	1894	1893	1894	1890	2586
666	20241210	100600	246922239	1892	1881	1892	1881	6933
667	20241210	100500	233841667	1881	1880	1881	1880	1828
668	20241210	100400	230404899	1870	1881	1881	1870	27
669	20241210	100300	230354388	1880	1881	1882	1880	180
670	20241210	100200	230015820	1882	1870	1882	1868	2111
671	20241210	100100	226067110	1870	1875	1881	1870	4047
672	20241210	100000	218469453	1875	1875	1875	1875	50
673	20241210	095900	218375703	1870	1878	1878	1870	194
674	20241210	095800	218012915	1871	1872	1872	1871	109
675	20241210	095700	217808975	1878	1878	1878	1878	31
676	20241210	095600	217750757	1878	1871	1878	1871	414
677	20241210	095500	216974826	1878	1878	1878	1878	2534
678	20241210	095400	212215974	1878	1870	1880	1869	373
679	20241210	095300	211516354	1870	1873	1873	1870	50
680	20241210	095200	211422785	1871	1880	1881	1871	701
681	20241210	095100	210110279	1880	1880	1880	1880	500
682	20241210	095000	209170279	1881	1881	1881	1881	123
683	20241210	094900	208938916	1881	1880	1881	1880	1000
684	20241210	094800	207057940	1881	1881	1881	1881	30
685	20241210	094700	207001510	1877	1881	1881	1877	46
686	20241210	094600	206915128	1877	1877	1877	1877	0
687	20241210	094500	206915128	1877	1877	1877	1877	6
688	20241210	094400	206903866	1881	1881	1881	1868	131
689	20241210	094300	206658105	1881	1882	1882	1868	107
690	20241210	094200	206457459	1882	1879	1882	1868	2408
691	20241210	094100	201937192	1880	1880	1880	1880	20
692	20241210	094000	201899592	1879	1876	1880	1876	285
693	20241210	093900	201364026	1878	1879	1879	1874	729
694	20241210	093800	199994330	1880	1880	1880	1880	52
695	20241210	093700	199896570	1868	1868	1868	1868	200
696	20241210	093600	199522970	1868	1869	1869	1868	70
697	20241210	093500	199392201	1868	1886	1886	1868	375
698	20241210	093400	198691165	1876	1889	1889	1876	1857
699	20241210	093300	195201029	1889	1888	1889	1888	6032
700	20241210	093200	183812375	1889	1890	1890	1876	1153
701	20241210	093100	181644649	1891	1887	1891	1878	3024
702	20241210	093000	175941558	1887	1878	1891	1878	15827
703	20241210	092900	146117137	1876	1862	1876	1862	4586
704	20241210	092800	137519106	1862	1868	1874	1861	2386
705	20241210	092700	133049754	1868	1868	1868	1868	550
706	20241210	092600	132022354	1868	1875	1875	1864	3256
707	20241210	092500	125940544	1876	1860	1876	1860	4352
708	20241210	092400	117811820	1863	1849	1863	1845	55
709	20241210	092300	117709864	1863	1842	1867	1842	6105
710	20241210	092200	106407354	1838	1825	1842	1821	1560
711	20241210	092100	103558443	1843	1824	1844	1824	2078
712	20241210	092000	99729478	1843	1832	1843	1827	896
713	20241210	091900	98091357	1846	1846	1846	1846	305
714	20241210	091800	97528327	1846	1836	1847	1825	6275
715	20241210	091700	85984097	1838	1838	1839	1838	4579
716	20241210	091600	77564180	1839	1839	1839	1839	25
717	20241210	091500	77518205	1840	1841	1841	1840	508
718	20241210	091400	76583235	1841	1831	1842	1831	1306
719	20241210	091300	74188889	1842	1843	1843	1842	2020
720	20241210	091200	70467941	1808	1809	1843	1808	3695
721	20241210	091100	63746369	1810	1790	1810	1790	2599
722	20241210	091000	59076374	1790	1778	1790	1776	2329
723	20241210	090900	54935239	1795	1788	1796	1788	735
724	20241210	090800	53618353	1776	1775	1776	1775	646
725	20241210	090700	52471293	1775	1775	1775	1774	2032
726	20241210	090600	48864494	1775	1765	1775	1765	5880
727	20241210	090500	38459030	1768	1768	1768	1768	117
728	20241210	090400	38252174	1768	1767	1768	1766	1123
729	20241210	090300	36267647	1768	1768	1768	1768	562
730	20241210	090200	35274031	1750	1759	1759	1750	5945
731	20241210	090100	24831491	1730	1769	1770	1730	3423
732	20241210	090000	18780300	1769	1722	1769	1722	10760