38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 3 | 20241008 | 212500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20241008 | 212400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20241008 | 212300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20241008 | 212200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20241008 | 212100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20241008 | 212000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20241008 | 211900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20241008 | 211800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20241008 | 211700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20241008 | 211600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20241008 | 211500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20241008 | 211400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20241008 | 211300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20241008 | 211200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20241008 | 211100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20241008 | 211000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20241008 | 210900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20241008 | 210800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20241008 | 210700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20241008 | 210600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20241008 | 210500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20241008 | 210400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20241008 | 210300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20241008 | 210200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20241008 | 210100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20241008 | 210000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20241008 | 205900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20241008 | 205800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20241008 | 205700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20241008 | 205600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 33 | 20241008 | 205500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20241008 | 205400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20241008 | 205300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20241008 | 205200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20241008 | 205100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20241008 | 205000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20241008 | 204900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20241008 | 204800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20241008 | 204700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20241008 | 204600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20241008 | 204500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20241008 | 204400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20241008 | 204300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20241008 | 204200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20241008 | 204100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20241008 | 204000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20241008 | 203900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20241008 | 203800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20241008 | 203700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20241008 | 203600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20241008 | 203500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20241008 | 203400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20241008 | 203300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20241008 | 203200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20241008 | 203100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20241008 | 203000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20241008 | 202900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20241008 | 202800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20241008 | 202700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20241008 | 202600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 63 | 20241008 | 202500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20241008 | 202400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20241008 | 202300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20241008 | 202200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20241008 | 202100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20241008 | 202000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20241008 | 201900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20241008 | 201800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20241008 | 201700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20241008 | 201600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20241008 | 201500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20241008 | 201400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20241008 | 201300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20241008 | 201200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20241008 | 201100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20241008 | 201000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20241008 | 200900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20241008 | 200800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20241008 | 200700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20241008 | 200600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20241008 | 200500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20241008 | 200400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20241008 | 200300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20241008 | 200200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20241008 | 200100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20241008 | 200000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20241008 | 195900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20241008 | 195800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20241008 | 195700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20241008 | 195600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 93 | 20241008 | 195500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20241008 | 195400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20241008 | 195300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20241008 | 195200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20241008 | 195100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20241008 | 195000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20241008 | 194900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20241008 | 194800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20241008 | 194700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20241008 | 194600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20241008 | 194500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20241008 | 194400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20241008 | 194300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20241008 | 194200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20241008 | 194100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20241008 | 194000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20241008 | 193900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20241008 | 193800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20241008 | 193700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20241008 | 193600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20241008 | 193500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20241008 | 193400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20241008 | 193300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20241008 | 193200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20241008 | 193100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20241008 | 193000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20241008 | 192900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20241008 | 192800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20241008 | 192700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20241008 | 192600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 123 | 20241008 | 192500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20241008 | 192400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20241008 | 192300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20241008 | 192200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20241008 | 192100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20241008 | 192000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20241008 | 191900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20241008 | 191800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20241008 | 191700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20241008 | 191600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20241008 | 191500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20241008 | 191400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20241008 | 191300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20241008 | 191200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20241008 | 191100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20241008 | 191000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20241008 | 190900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20241008 | 190800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20241008 | 190700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20241008 | 190600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20241008 | 190500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20241008 | 190400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20241008 | 190300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20241008 | 190200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20241008 | 190100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20241008 | 190000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20241008 | 185900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20241008 | 185800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20241008 | 185700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20241008 | 185600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 153 | 20241008 | 185500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20241008 | 185400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20241008 | 185300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20241008 | 185200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20241008 | 185100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20241008 | 185000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20241008 | 184900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20241008 | 184800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20241008 | 184700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20241008 | 184600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20241008 | 184500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20241008 | 184400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20241008 | 184300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20241008 | 184200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20241008 | 184100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20241008 | 184000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20241008 | 183900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20241008 | 183800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20241008 | 183700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20241008 | 183600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20241008 | 183500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20241008 | 183400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20241008 | 183300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20241008 | 183200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20241008 | 183100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20241008 | 183000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20241008 | 182900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20241008 | 182800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20241008 | 182700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20241008 | 182600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 183 | 20241008 | 182500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20241008 | 182400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20241008 | 182300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20241008 | 182200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20241008 | 182100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20241008 | 182000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20241008 | 181900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20241008 | 181800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20241008 | 181700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20241008 | 181600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20241008 | 181500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20241008 | 181400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20241008 | 181300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20241008 | 181200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20241008 | 181100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20241008 | 181000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20241008 | 180900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20241008 | 180800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20241008 | 180700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20241008 | 180600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20241008 | 180500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20241008 | 180400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20241008 | 180300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20241008 | 180200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20241008 | 180100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20241008 | 180000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20241008 | 175900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20241008 | 175800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20241008 | 175700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20241008 | 175600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 213 | 20241008 | 175500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20241008 | 175400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20241008 | 175300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20241008 | 175200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20241008 | 175100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20241008 | 175000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20241008 | 174900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20241008 | 174800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20241008 | 174700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20241008 | 174600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20241008 | 174500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20241008 | 174400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20241008 | 174300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20241008 | 174200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20241008 | 174100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20241008 | 174000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20241008 | 173900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20241008 | 173800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20241008 | 173700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20241008 | 173600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20241008 | 173500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20241008 | 173400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20241008 | 173300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20241008 | 173200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20241008 | 173100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20241008 | 173000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20241008 | 172900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20241008 | 172800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20241008 | 172700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20241008 | 172600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 243 | 20241008 | 172500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20241008 | 172400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20241008 | 172300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20241008 | 172200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20241008 | 172100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20241008 | 172000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20241008 | 171900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20241008 | 171800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20241008 | 171700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20241008 | 171600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20241008 | 171500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20241008 | 171400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20241008 | 171300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20241008 | 171200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20241008 | 171100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20241008 | 171000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20241008 | 170900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20241008 | 170800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20241008 | 170700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20241008 | 170600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20241008 | 170500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20241008 | 170400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20241008 | 170300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20241008 | 170200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20241008 | 170100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20241008 | 170000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20241008 | 165900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20241008 | 165800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20241008 | 165700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20241008 | 165600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 273 | 20241008 | 165500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20241008 | 165400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20241008 | 165300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20241008 | 165200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20241008 | 165100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20241008 | 165000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20241008 | 164900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20241008 | 164800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20241008 | 164700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20241008 | 164600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20241008 | 164500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20241008 | 164400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20241008 | 164300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20241008 | 164200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20241008 | 164100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20241008 | 164000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20241008 | 163900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20241008 | 163800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20241008 | 163700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20241008 | 163600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20241008 | 163500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20241008 | 163400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20241008 | 163300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20241008 | 163200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20241008 | 163100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20241008 | 163000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20241008 | 162900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20241008 | 162800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20241008 | 162700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20241008 | 162600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 303 | 20241008 | 162500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20241008 | 162400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20241008 | 162300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20241008 | 162200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20241008 | 162100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20241008 | 162000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20241008 | 161900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20241008 | 161800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20241008 | 161700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20241008 | 161600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20241008 | 161500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20241008 | 161400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20241008 | 161300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20241008 | 161200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20241008 | 161100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20241008 | 161000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20241008 | 160900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20241008 | 160800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20241008 | 160700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20241008 | 160600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20241008 | 160500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20241008 | 160400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20241008 | 160300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20241008 | 160200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20241008 | 160100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20241008 | 160000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20241008 | 155900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20241008 | 155800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20241008 | 155700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20241008 | 155600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 333 | 20241008 | 155500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20241008 | 155400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20241008 | 155300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 336 | 20241008 | 155200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20241008 | 155100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 338 | 20241008 | 155000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 339 | 20241008 | 154900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 340 | 20241008 | 154800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 341 | 20241008 | 154700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 342 | 20241008 | 154600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 343 | 20241008 | 154500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 344 | 20241008 | 154400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20241008 | 154300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 346 | 20241008 | 154200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20241008 | 154100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 348 | 20241008 | 154000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 349 | 20241008 | 153900 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 350 | 20241008 | 153800 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 351 | 20241008 | 153700 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 352 | 20241008 | 153600 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 353 | 20241008 | 153500 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 354 | 20241008 | 153400 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 355 | 20241008 | 153300 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 356 | 20241008 | 153200 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 357 | 20241008 | 153100 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 358 | 20241008 | 153000 | 20715803735 | 2470 | 2470 | 2470 | 2470 | 82005 |
| 359 | 20241008 | 152900 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 360 | 20241008 | 152800 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 361 | 20241008 | 152700 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 362 | 20241008 | 152600 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 363 | 20241008 | 152500 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 364 | 20241008 | 152400 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 365 | 20241008 | 152300 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 366 | 20241008 | 152200 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 367 | 20241008 | 152100 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 368 | 20241008 | 152000 | 20513251385 | 2445 | 2445 | 2445 | 2445 | 0 |
| 369 | 20241008 | 151900 | 20513251385 | 2445 | 2440 | 2450 | 2440 | 10034 |
| 370 | 20241008 | 151800 | 20488762515 | 2435 | 2445 | 2450 | 2435 | 12612 |
| 371 | 20241008 | 151700 | 20457979880 | 2445 | 2450 | 2450 | 2445 | 1007 |
| 372 | 20241008 | 151600 | 20455517160 | 2445 | 2455 | 2455 | 2440 | 9662 |
| 373 | 20241008 | 151500 | 20431858710 | 2450 | 2450 | 2455 | 2450 | 2977 |
| 374 | 20241008 | 151400 | 20424563295 | 2450 | 2450 | 2455 | 2445 | 5372 |
| 375 | 20241008 | 151300 | 20411395720 | 2445 | 2450 | 2450 | 2445 | 1363 |
| 376 | 20241008 | 151200 | 20408059665 | 2450 | 2445 | 2450 | 2445 | 4800 |
| 377 | 20241008 | 151100 | 20396309595 | 2445 | 2440 | 2445 | 2440 | 7719 |
| 378 | 20241008 | 151000 | 20377463610 | 2440 | 2445 | 2445 | 2440 | 1052 |
| 379 | 20241008 | 150900 | 20374893990 | 2455 | 2445 | 2455 | 2440 | 4792 |
| 380 | 20241008 | 150800 | 20363167755 | 2455 | 2455 | 2455 | 2445 | 1372 |
| 381 | 20241008 | 150700 | 20359808290 | 2455 | 2460 | 2460 | 2455 | 589 |
| 382 | 20241008 | 150600 | 20358360930 | 2460 | 2445 | 2460 | 2440 | 7646 |
| 383 | 20241008 | 150500 | 20339630835 | 2440 | 2455 | 2455 | 2440 | 10109 |
| 384 | 20241008 | 150400 | 20314877245 | 2460 | 2455 | 2460 | 2455 | 2785 |
| 385 | 20241008 | 150300 | 20308038650 | 2455 | 2455 | 2455 | 2450 | 8110 |
| 386 | 20241008 | 150200 | 20288128605 | 2460 | 2460 | 2465 | 2460 | 1684 |
| 387 | 20241008 | 150100 | 20283983130 | 2465 | 2455 | 2465 | 2455 | 767 |
| 388 | 20241008 | 150000 | 20282096310 | 2460 | 2460 | 2465 | 2455 | 2339 |
| 389 | 20241008 | 145900 | 20276343895 | 2460 | 2460 | 2465 | 2455 | 3444 |
| 390 | 20241008 | 145800 | 20267877875 | 2455 | 2465 | 2465 | 2455 | 2272 |
| 391 | 20241008 | 145700 | 20262289605 | 2465 | 2455 | 2465 | 2455 | 1919 |
| 392 | 20241008 | 145600 | 20257578320 | 2460 | 2465 | 2470 | 2455 | 3274 |
| 393 | 20241008 | 145500 | 20249515575 | 2465 | 2465 | 2470 | 2465 | 1739 |
| 394 | 20241008 | 145400 | 20245225815 | 2470 | 2465 | 2470 | 2460 | 2146 |
| 395 | 20241008 | 145300 | 20239936540 | 2455 | 2460 | 2465 | 2455 | 1221 |
| 396 | 20241008 | 145200 | 20236937970 | 2450 | 2465 | 2465 | 2450 | 2526 |
| 397 | 20241008 | 145100 | 20230724730 | 2465 | 2465 | 2465 | 2465 | 311 |
| 398 | 20241008 | 145000 | 20229958115 | 2470 | 2465 | 2470 | 2460 | 1315 |
| 399 | 20241008 | 144900 | 20226716640 | 2460 | 2460 | 2460 | 2455 | 1218 |
| 400 | 20241008 | 144800 | 20223720365 | 2460 | 2455 | 2460 | 2450 | 5071 |
| 401 | 20241008 | 144700 | 20211268590 | 2455 | 2445 | 2455 | 2445 | 526 |
| 402 | 20241008 | 144600 | 20209977270 | 2440 | 2440 | 2455 | 2440 | 5029 |
| 403 | 20241008 | 144500 | 20197700480 | 2440 | 2440 | 2455 | 2440 | 4604 |
| 404 | 20241008 | 144400 | 20186460540 | 2440 | 2450 | 2450 | 2440 | 1330 |
| 405 | 20241008 | 144300 | 20183214515 | 2450 | 2455 | 2455 | 2435 | 14340 |
| 406 | 20241008 | 144200 | 20148153250 | 2465 | 2465 | 2465 | 2460 | 1008 |
| 407 | 20241008 | 144100 | 20145673535 | 2465 | 2470 | 2470 | 2460 | 4159 |
| 408 | 20241008 | 144000 | 20135441490 | 2470 | 2475 | 2475 | 2465 | 708 |
| 409 | 20241008 | 143900 | 20133696230 | 2475 | 2470 | 2475 | 2465 | 2420 |
| 410 | 20241008 | 143800 | 20127708980 | 2465 | 2465 | 2465 | 2465 | 2336 |
| 411 | 20241008 | 143700 | 20121950740 | 2460 | 2465 | 2465 | 2460 | 1436 |
| 412 | 20241008 | 143600 | 20118416625 | 2465 | 2465 | 2465 | 2465 | 1169 |
| 413 | 20241008 | 143500 | 20115535040 | 2465 | 2465 | 2465 | 2465 | 790 |
| 414 | 20241008 | 143400 | 20113587690 | 2465 | 2455 | 2465 | 2455 | 224 |
| 415 | 20241008 | 143300 | 20113037740 | 2465 | 2465 | 2465 | 2450 | 3043 |
| 416 | 20241008 | 143200 | 20105537765 | 2465 | 2455 | 2465 | 2455 | 3778 |
| 417 | 20241008 | 143100 | 20096243245 | 2450 | 2450 | 2450 | 2450 | 1394 |
| 418 | 20241008 | 143000 | 20092827945 | 2450 | 2450 | 2455 | 2450 | 1194 |
| 419 | 20241008 | 142900 | 20089902640 | 2445 | 2450 | 2450 | 2445 | 2749 |
| 420 | 20241008 | 142800 | 20083181135 | 2445 | 2450 | 2455 | 2445 | 2792 |
| 421 | 20241008 | 142700 | 20076345665 | 2455 | 2445 | 2455 | 2445 | 2974 |
| 422 | 20241008 | 142600 | 20069052820 | 2445 | 2445 | 2450 | 2445 | 6941 |
| 423 | 20241008 | 142500 | 20052071635 | 2445 | 2445 | 2450 | 2445 | 1633 |
| 424 | 20241008 | 142400 | 20048073090 | 2450 | 2440 | 2450 | 2435 | 3446 |
| 425 | 20241008 | 142300 | 20039658795 | 2450 | 2455 | 2455 | 2440 | 71 |
| 426 | 20241008 | 142200 | 20039484860 | 2455 | 2460 | 2460 | 2440 | 6876 |
| 427 | 20241008 | 142100 | 20022686600 | 2445 | 2465 | 2465 | 2445 | 8350 |
| 428 | 20241008 | 142000 | 20002204410 | 2465 | 2465 | 2465 | 2455 | 3481 |
| 429 | 20241008 | 141900 | 19993637785 | 2465 | 2465 | 2470 | 2465 | 1503 |
| 430 | 20241008 | 141800 | 19989932860 | 2465 | 2465 | 2470 | 2450 | 1772 |
| 431 | 20241008 | 141700 | 19985578005 | 2465 | 2460 | 2465 | 2455 | 3404 |
| 432 | 20241008 | 141600 | 19977196390 | 2460 | 2440 | 2460 | 2440 | 1994 |
| 433 | 20241008 | 141500 | 19972308420 | 2450 | 2460 | 2460 | 2435 | 24740 |
| 434 | 20241008 | 141400 | 19911877680 | 2460 | 2460 | 2465 | 2455 | 2202 |
| 435 | 20241008 | 141300 | 19906456950 | 2450 | 2455 | 2465 | 2450 | 3220 |
| 436 | 20241008 | 141200 | 19898566095 | 2455 | 2465 | 2470 | 2455 | 1299 |
| 437 | 20241008 | 141100 | 19895376710 | 2470 | 2465 | 2470 | 2460 | 431 |
| 438 | 20241008 | 141000 | 19894314600 | 2460 | 2455 | 2460 | 2450 | 3496 |
| 439 | 20241008 | 140900 | 19885731445 | 2460 | 2455 | 2460 | 2455 | 129 |
| 440 | 20241008 | 140800 | 19885414690 | 2460 | 2460 | 2460 | 2460 | 696 |
| 441 | 20241008 | 140700 | 19883702530 | 2460 | 2455 | 2465 | 2450 | 7804 |
| 442 | 20241008 | 140600 | 19864550145 | 2455 | 2460 | 2465 | 2455 | 4660 |
| 443 | 20241008 | 140500 | 19853093340 | 2460 | 2465 | 2470 | 2460 | 6220 |
| 444 | 20241008 | 140400 | 19837761370 | 2475 | 2480 | 2480 | 2470 | 5205 |
| 445 | 20241008 | 140300 | 19824898815 | 2475 | 2475 | 2490 | 2475 | 2070 |
| 446 | 20241008 | 140200 | 19819753935 | 2475 | 2475 | 2480 | 2475 | 781 |
| 447 | 20241008 | 140100 | 19817820955 | 2475 | 2485 | 2485 | 2475 | 1932 |
| 448 | 20241008 | 140000 | 19813028040 | 2485 | 2490 | 2495 | 2485 | 1638 |
| 449 | 20241008 | 135900 | 19808955280 | 2490 | 2490 | 2495 | 2490 | 1696 |
| 450 | 20241008 | 135800 | 19804732225 | 2485 | 2490 | 2495 | 2485 | 511 |
| 451 | 20241008 | 135700 | 19803460680 | 2485 | 2480 | 2485 | 2480 | 890 |
| 452 | 20241008 | 135600 | 19801250300 | 2480 | 2485 | 2485 | 2480 | 738 |
| 453 | 20241008 | 135500 | 19799416475 | 2480 | 2480 | 2480 | 2475 | 125 |
| 454 | 20241008 | 135400 | 19799106600 | 2490 | 2480 | 2490 | 2475 | 689 |
| 455 | 20241008 | 135300 | 19797401205 | 2485 | 2490 | 2490 | 2475 | 6200 |
| 456 | 20241008 | 135200 | 19782011165 | 2480 | 2480 | 2490 | 2480 | 452 |
| 457 | 20241008 | 135100 | 19780888020 | 2475 | 2490 | 2490 | 2475 | 2977 |
| 458 | 20241008 | 135000 | 19773506200 | 2490 | 2490 | 2490 | 2480 | 893 |
| 459 | 20241008 | 134900 | 19771286990 | 2490 | 2490 | 2490 | 2490 | 225 |
| 460 | 20241008 | 134800 | 19770726740 | 2485 | 2485 | 2490 | 2480 | 5244 |
| 461 | 20241008 | 134700 | 19757694620 | 2490 | 2505 | 2505 | 2485 | 5515 |
| 462 | 20241008 | 134600 | 19743944945 | 2505 | 2495 | 2505 | 2495 | 3394 |
| 463 | 20241008 | 134500 | 19735469030 | 2495 | 2500 | 2500 | 2490 | 2210 |
| 464 | 20241008 | 134400 | 19729946180 | 2500 | 2500 | 2540 | 2495 | 17522 |
| 465 | 20241008 | 134300 | 19685941510 | 2500 | 2490 | 2500 | 2485 | 3863 |
| 466 | 20241008 | 134200 | 19676303395 | 2495 | 2480 | 2500 | 2475 | 6992 |
| 467 | 20241008 | 134100 | 19658878945 | 2475 | 2480 | 2485 | 2475 | 9683 |
| 468 | 20241008 | 134000 | 19634858815 | 2480 | 2470 | 2480 | 2460 | 6012 |
| 469 | 20241008 | 133900 | 19620030670 | 2470 | 2465 | 2475 | 2460 | 2932 |
| 470 | 20241008 | 133800 | 19612805090 | 2465 | 2475 | 2475 | 2465 | 5 |
| 471 | 20241008 | 133700 | 19612792725 | 2475 | 2470 | 2475 | 2465 | 680 |
| 472 | 20241008 | 133600 | 19611115890 | 2470 | 2475 | 2480 | 2470 | 1832 |
| 473 | 20241008 | 133500 | 19606587830 | 2475 | 2480 | 2480 | 2470 | 904 |
| 474 | 20241008 | 133400 | 19604350430 | 2475 | 2470 | 2480 | 2470 | 3069 |
| 475 | 20241008 | 133300 | 19596768465 | 2470 | 2475 | 2475 | 2460 | 871 |
| 476 | 20241008 | 133200 | 19594620960 | 2470 | 2470 | 2470 | 2460 | 4773 |
| 477 | 20241008 | 133100 | 19582844360 | 2470 | 2470 | 2475 | 2460 | 6026 |
| 478 | 20241008 | 133000 | 19567994220 | 2470 | 2475 | 2480 | 2470 | 7211 |
| 479 | 20241008 | 132900 | 19550174630 | 2475 | 2485 | 2485 | 2470 | 6687 |
| 480 | 20241008 | 132800 | 19533612455 | 2485 | 2490 | 2490 | 2485 | 225 |
| 481 | 20241008 | 132700 | 19533053290 | 2490 | 2485 | 2490 | 2480 | 1635 |
| 482 | 20241008 | 132600 | 19528991765 | 2495 | 2485 | 2495 | 2485 | 3222 |
| 483 | 20241008 | 132500 | 19520983900 | 2485 | 2485 | 2495 | 2480 | 4711 |
| 484 | 20241008 | 132400 | 19509275190 | 2480 | 2490 | 2490 | 2480 | 1149 |
| 485 | 20241008 | 132300 | 19506415165 | 2490 | 2485 | 2490 | 2485 | 1279 |
| 486 | 20241008 | 132200 | 19503230875 | 2490 | 2490 | 2490 | 2480 | 1029 |
| 487 | 20241008 | 132100 | 19500670980 | 2490 | 2475 | 2495 | 2475 | 5693 |
| 488 | 20241008 | 132000 | 19486516435 | 2475 | 2480 | 2485 | 2475 | 5870 |
| 489 | 20241008 | 131900 | 19471986815 | 2480 | 2485 | 2485 | 2480 | 1822 |
| 490 | 20241008 | 131800 | 19467465350 | 2485 | 2485 | 2485 | 2475 | 1823 |
| 491 | 20241008 | 131700 | 19462945515 | 2485 | 2475 | 2485 | 2475 | 3997 |
| 492 | 20241008 | 131600 | 19453041295 | 2475 | 2490 | 2490 | 2475 | 2304 |
| 493 | 20241008 | 131500 | 19447330665 | 2490 | 2490 | 2490 | 2485 | 1191 |
| 494 | 20241008 | 131400 | 19444365340 | 2490 | 2485 | 2490 | 2480 | 2732 |
| 495 | 20241008 | 131300 | 19437581315 | 2485 | 2485 | 2490 | 2480 | 2295 |
| 496 | 20241008 | 131200 | 19431887830 | 2485 | 2485 | 2490 | 2480 | 7305 |
| 497 | 20241008 | 131100 | 19413759390 | 2485 | 2485 | 2485 | 2485 | 42 |
| 498 | 20241008 | 131000 | 19413655020 | 2490 | 2480 | 2490 | 2480 | 2178 |
| 499 | 20241008 | 130900 | 19408241015 | 2480 | 2485 | 2485 | 2480 | 6560 |
| 500 | 20241008 | 130800 | 19391963000 | 2485 | 2490 | 2495 | 2480 | 6651 |
| 501 | 20241008 | 130700 | 19375440505 | 2490 | 2490 | 2490 | 2485 | 2243 |
| 502 | 20241008 | 130600 | 19369857475 | 2490 | 2480 | 2490 | 2480 | 24268 |
| 503 | 20241008 | 130500 | 19309609855 | 2485 | 2500 | 2505 | 2485 | 16491 |
| 504 | 20241008 | 130400 | 19268544095 | 2500 | 2510 | 2515 | 2495 | 21666 |
| 505 | 20241008 | 130300 | 19214325405 | 2510 | 2515 | 2520 | 2505 | 4485 |
| 506 | 20241008 | 130200 | 19203075770 | 2505 | 2510 | 2510 | 2500 | 17827 |
| 507 | 20241008 | 130100 | 19158414015 | 2510 | 2510 | 2525 | 2510 | 2205 |
| 508 | 20241008 | 130000 | 19152879385 | 2510 | 2525 | 2525 | 2510 | 6098 |
| 509 | 20241008 | 125900 | 19137546610 | 2525 | 2525 | 2535 | 2520 | 2310 |
| 510 | 20241008 | 125800 | 19131712125 | 2525 | 2525 | 2525 | 2520 | 1197 |
| 511 | 20241008 | 125700 | 19128689750 | 2525 | 2515 | 2525 | 2515 | 671 |
| 512 | 20241008 | 125600 | 19126999495 | 2515 | 2520 | 2525 | 2515 | 6436 |
| 513 | 20241008 | 125500 | 19110789695 | 2520 | 2510 | 2520 | 2510 | 5057 |
| 514 | 20241008 | 125400 | 19098087250 | 2515 | 2520 | 2525 | 2510 | 4184 |
| 515 | 20241008 | 125300 | 19087569260 | 2525 | 2520 | 2530 | 2520 | 2554 |
| 516 | 20241008 | 125200 | 19081127830 | 2525 | 2510 | 2525 | 2510 | 2733 |
| 517 | 20241008 | 125100 | 19074249200 | 2520 | 2515 | 2520 | 2505 | 5401 |
| 518 | 20241008 | 125000 | 19060680125 | 2515 | 2525 | 2525 | 2505 | 5124 |
| 519 | 20241008 | 124900 | 19047816235 | 2510 | 2535 | 2535 | 2505 | 28045 |
| 520 | 20241008 | 124800 | 18977261340 | 2535 | 2535 | 2540 | 2535 | 1824 |
| 521 | 20241008 | 124700 | 18972637385 | 2535 | 2530 | 2535 | 2525 | 317 |
| 522 | 20241008 | 124600 | 18971836505 | 2535 | 2525 | 2535 | 2525 | 1049 |
| 523 | 20241008 | 124500 | 18969187440 | 2535 | 2525 | 2535 | 2525 | 3948 |
| 524 | 20241008 | 124400 | 18959218140 | 2525 | 2520 | 2535 | 2520 | 2096 |
| 525 | 20241008 | 124300 | 18953930090 | 2520 | 2535 | 2535 | 2520 | 10914 |
| 526 | 20241008 | 124200 | 18926364780 | 2535 | 2545 | 2545 | 2535 | 6576 |
| 527 | 20241008 | 124100 | 18909684825 | 2540 | 2545 | 2545 | 2540 | 1275 |
| 528 | 20241008 | 124000 | 18906444855 | 2545 | 2545 | 2545 | 2540 | 1978 |
| 529 | 20241008 | 123900 | 18901419665 | 2545 | 2535 | 2545 | 2535 | 1528 |
| 530 | 20241008 | 123800 | 18897539805 | 2540 | 2530 | 2540 | 2530 | 687 |
| 531 | 20241008 | 123700 | 18895798290 | 2535 | 2530 | 2535 | 2520 | 9403 |
| 532 | 20241008 | 123600 | 18872070570 | 2530 | 2540 | 2540 | 2525 | 10952 |
| 533 | 20241008 | 123500 | 18844392805 | 2530 | 2535 | 2540 | 2530 | 5597 |
| 534 | 20241008 | 123400 | 18830230650 | 2545 | 2530 | 2545 | 2530 | 3197 |
| 535 | 20241008 | 123300 | 18822122725 | 2530 | 2530 | 2535 | 2530 | 8834 |
| 536 | 20241008 | 123200 | 18799770060 | 2535 | 2535 | 2540 | 2535 | 6117 |
| 537 | 20241008 | 123100 | 18784263010 | 2535 | 2550 | 2550 | 2530 | 14420 |
| 538 | 20241008 | 123000 | 18747686285 | 2545 | 2540 | 2550 | 2535 | 8212 |
| 539 | 20241008 | 122900 | 18726828275 | 2545 | 2550 | 2560 | 2545 | 8867 |
| 540 | 20241008 | 122800 | 18704250970 | 2550 | 2555 | 2560 | 2545 | 4273 |
| 541 | 20241008 | 122700 | 18693352680 | 2560 | 2555 | 2565 | 2555 | 4892 |
| 542 | 20241008 | 122600 | 18680836470 | 2555 | 2550 | 2555 | 2545 | 4329 |
| 543 | 20241008 | 122500 | 18669795980 | 2550 | 2550 | 2550 | 2545 | 10271 |
| 544 | 20241008 | 122400 | 18643641390 | 2550 | 2540 | 2560 | 2540 | 8015 |
| 545 | 20241008 | 122300 | 18623213445 | 2540 | 2530 | 2550 | 2525 | 12210 |
| 546 | 20241008 | 122200 | 18592241500 | 2530 | 2555 | 2555 | 2525 | 51859 |
| 547 | 20241008 | 122100 | 18460838050 | 2550 | 2565 | 2565 | 2550 | 22127 |
| 548 | 20241008 | 122000 | 18404263500 | 2565 | 2580 | 2580 | 2560 | 16031 |
| 549 | 20241008 | 121900 | 18363078645 | 2575 | 2590 | 2590 | 2575 | 4522 |
| 550 | 20241008 | 121800 | 18351395190 | 2600 | 2575 | 2600 | 2570 | 3216 |
| 551 | 20241008 | 121700 | 18343099305 | 2590 | 2570 | 2600 | 2570 | 6445 |
| 552 | 20241008 | 121600 | 18326451885 | 2565 | 2590 | 2590 | 2565 | 18921 |
| 553 | 20241008 | 121500 | 18277690845 | 2595 | 2605 | 2605 | 2595 | 11524 |
| 554 | 20241008 | 121400 | 18247708470 | 2605 | 2620 | 2625 | 2605 | 18327 |
| 555 | 20241008 | 121300 | 18199731140 | 2620 | 2595 | 2620 | 2595 | 28378 |
| 556 | 20241008 | 121200 | 18125869340 | 2595 | 2590 | 2600 | 2590 | 10258 |
| 557 | 20241008 | 121100 | 18099270535 | 2590 | 2590 | 2600 | 2580 | 12607 |
| 558 | 20241008 | 121000 | 18066676335 | 2600 | 2595 | 2600 | 2590 | 9211 |
| 559 | 20241008 | 120900 | 18042769110 | 2595 | 2595 | 2595 | 2580 | 8051 |
| 560 | 20241008 | 120800 | 18021925215 | 2600 | 2595 | 2600 | 2570 | 12873 |
| 561 | 20241008 | 120700 | 17988625710 | 2595 | 2585 | 2595 | 2575 | 14861 |
| 562 | 20241008 | 120600 | 17950225295 | 2575 | 2580 | 2590 | 2570 | 16083 |
| 563 | 20241008 | 120500 | 17908724180 | 2580 | 2580 | 2580 | 2545 | 29082 |
| 564 | 20241008 | 120400 | 17834225265 | 2580 | 2585 | 2600 | 2545 | 63123 |
| 565 | 20241008 | 120300 | 17672056195 | 2585 | 2660 | 2665 | 2560 | 86204 |
| 566 | 20241008 | 120200 | 17447344990 | 2660 | 2650 | 2660 | 2650 | 10743 |
| 567 | 20241008 | 120100 | 17418831400 | 2655 | 2640 | 2660 | 2635 | 19854 |
| 568 | 20241008 | 120000 | 17366355250 | 2640 | 2650 | 2675 | 2635 | 32888 |
| 569 | 20241008 | 115900 | 17279241705 | 2650 | 2685 | 2685 | 2640 | 56954 |
| 570 | 20241008 | 115800 | 17127569625 | 2670 | 2730 | 2730 | 2665 | 95498 |
| 571 | 20241008 | 115700 | 16870556345 | 2735 | 2760 | 2785 | 2725 | 48558 |
| 572 | 20241008 | 115600 | 16737306490 | 2770 | 2780 | 2825 | 2750 | 56663 |
| 573 | 20241008 | 115500 | 16579856130 | 2785 | 2840 | 2860 | 2780 | 118793 |
| 574 | 20241008 | 115400 | 16245369625 | 2850 | 2775 | 2865 | 2755 | 124201 |
| 575 | 20241008 | 115300 | 15895197460 | 2755 | 2755 | 2790 | 2740 | 69987 |
| 576 | 20241008 | 115200 | 15701520455 | 2745 | 2815 | 2855 | 2720 | 185200 |
| 577 | 20241008 | 115100 | 15185482470 | 2815 | 2785 | 2865 | 2775 | 276031 |
| 578 | 20241008 | 115000 | 14406275075 | 2780 | 2675 | 2800 | 2675 | 218169 |
| 579 | 20241008 | 114900 | 13803419640 | 2680 | 2690 | 2690 | 2660 | 17884 |
| 580 | 20241008 | 114800 | 13755499045 | 2685 | 2665 | 2695 | 2660 | 30508 |
| 581 | 20241008 | 114700 | 13673780440 | 2665 | 2655 | 2665 | 2650 | 4191 |
| 582 | 20241008 | 114600 | 13662624500 | 2660 | 2650 | 2660 | 2645 | 4418 |
| 583 | 20241008 | 114500 | 13650900980 | 2655 | 2665 | 2665 | 2640 | 6357 |
| 584 | 20241008 | 114400 | 13634070800 | 2655 | 2665 | 2670 | 2640 | 13251 |
| 585 | 20241008 | 114300 | 13598865775 | 2660 | 2655 | 2670 | 2650 | 6820 |
| 586 | 20241008 | 114200 | 13580702610 | 2655 | 2650 | 2670 | 2640 | 7468 |
| 587 | 20241008 | 114100 | 13560866485 | 2640 | 2650 | 2650 | 2635 | 3207 |
| 588 | 20241008 | 114000 | 13552393485 | 2635 | 2660 | 2675 | 2635 | 14243 |
| 589 | 20241008 | 113900 | 13514595915 | 2670 | 2670 | 2675 | 2640 | 18914 |
| 590 | 20241008 | 113800 | 13464366125 | 2670 | 2670 | 2675 | 2660 | 7892 |
| 591 | 20241008 | 113700 | 13443314820 | 2670 | 2660 | 2675 | 2655 | 26492 |
| 592 | 20241008 | 113600 | 13372681730 | 2665 | 2640 | 2665 | 2640 | 7498 |
| 593 | 20241008 | 113500 | 13352753055 | 2650 | 2650 | 2660 | 2635 | 7715 |
| 594 | 20241008 | 113400 | 13332338105 | 2640 | 2645 | 2650 | 2625 | 4978 |
| 595 | 20241008 | 113300 | 13319190825 | 2630 | 2635 | 2650 | 2605 | 20423 |
| 596 | 20241008 | 113200 | 13265665565 | 2640 | 2660 | 2660 | 2635 | 9231 |
| 597 | 20241008 | 113100 | 13241195565 | 2660 | 2670 | 2670 | 2655 | 7262 |
| 598 | 20241008 | 113000 | 13221854590 | 2670 | 2655 | 2670 | 2655 | 13931 |
| 599 | 20241008 | 112900 | 13184767205 | 2660 | 2630 | 2675 | 2625 | 10121 |
| 600 | 20241008 | 112800 | 13157984255 | 2635 | 2675 | 2675 | 2630 | 35153 |
| 601 | 20241008 | 112700 | 13065074940 | 2670 | 2675 | 2680 | 2660 | 11474 |
| 602 | 20241008 | 112600 | 13034350610 | 2660 | 2665 | 2680 | 2660 | 24822 |
| 603 | 20241008 | 112500 | 12968005445 | 2675 | 2675 | 2675 | 2660 | 7511 |
| 604 | 20241008 | 112400 | 12947949255 | 2660 | 2660 | 2690 | 2650 | 19310 |
| 605 | 20241008 | 112300 | 12896343585 | 2650 | 2665 | 2670 | 2640 | 31351 |
| 606 | 20241008 | 112200 | 12813102660 | 2670 | 2675 | 2685 | 2665 | 29965 |
| 607 | 20241008 | 112100 | 12732927905 | 2685 | 2700 | 2705 | 2665 | 39007 |
| 608 | 20241008 | 112000 | 12628414015 | 2695 | 2660 | 2725 | 2645 | 105730 |
| 609 | 20241008 | 111900 | 12344170310 | 2660 | 2645 | 2660 | 2635 | 18630 |
| 610 | 20241008 | 111800 | 12294920210 | 2645 | 2645 | 2665 | 2640 | 14664 |
| 611 | 20241008 | 111700 | 12256044865 | 2640 | 2660 | 2660 | 2635 | 18726 |
| 612 | 20241008 | 111600 | 12206570280 | 2660 | 2655 | 2665 | 2625 | 32739 |
| 613 | 20241008 | 111500 | 12119884695 | 2660 | 2625 | 2665 | 2615 | 29805 |
| 614 | 20241008 | 111400 | 12041340360 | 2625 | 2675 | 2675 | 2620 | 89874 |
| 615 | 20241008 | 111300 | 11803411490 | 2670 | 2635 | 2700 | 2630 | 170636 |
| 616 | 20241008 | 111200 | 11347656025 | 2635 | 2585 | 2670 | 2575 | 131011 |
| 617 | 20241008 | 111100 | 11002824815 | 2590 | 2595 | 2595 | 2570 | 11175 |
| 618 | 20241008 | 111000 | 10973947000 | 2575 | 2545 | 2595 | 2545 | 19120 |
| 619 | 20241008 | 110900 | 10924854455 | 2540 | 2550 | 2550 | 2540 | 2231 |
| 620 | 20241008 | 110800 | 10919176690 | 2540 | 2555 | 2555 | 2535 | 633 |
| 621 | 20241008 | 110700 | 10917566405 | 2550 | 2540 | 2555 | 2540 | 590 |
| 622 | 20241008 | 110600 | 10916067135 | 2545 | 2560 | 2560 | 2540 | 5154 |
| 623 | 20241008 | 110500 | 10902975550 | 2555 | 2540 | 2560 | 2540 | 2400 |
| 624 | 20241008 | 110400 | 10896857685 | 2560 | 2560 | 2560 | 2540 | 1211 |
| 625 | 20241008 | 110300 | 10893781625 | 2555 | 2545 | 2555 | 2535 | 2554 |
| 626 | 20241008 | 110200 | 10887261605 | 2550 | 2565 | 2565 | 2530 | 11068 |
| 627 | 20241008 | 110100 | 10859124625 | 2560 | 2565 | 2570 | 2550 | 3338 |
| 628 | 20241008 | 110000 | 10850561415 | 2550 | 2550 | 2570 | 2550 | 1188 |
| 629 | 20241008 | 105900 | 10847519745 | 2560 | 2565 | 2565 | 2555 | 615 |
| 630 | 20241008 | 105800 | 10845946000 | 2560 | 2560 | 2560 | 2550 | 974 |
| 631 | 20241008 | 105700 | 10843452950 | 2560 | 2550 | 2560 | 2550 | 2250 |
| 632 | 20241008 | 105600 | 10837703410 | 2550 | 2560 | 2560 | 2550 | 3062 |
| 633 | 20241008 | 105500 | 10829892875 | 2560 | 2550 | 2560 | 2545 | 1257 |
| 634 | 20241008 | 105400 | 10826685005 | 2555 | 2560 | 2560 | 2555 | 964 |
| 635 | 20241008 | 105300 | 10824221970 | 2560 | 2555 | 2560 | 2555 | 530 |
| 636 | 20241008 | 105200 | 10822866420 | 2555 | 2555 | 2555 | 2555 | 1505 |
| 637 | 20241008 | 105100 | 10819021145 | 2555 | 2550 | 2555 | 2545 | 109 |
| 638 | 20241008 | 105000 | 10818743200 | 2545 | 2550 | 2550 | 2545 | 1004 |
| 639 | 20241008 | 104900 | 10816187020 | 2550 | 2545 | 2555 | 2540 | 1535 |
| 640 | 20241008 | 104800 | 10812283390 | 2550 | 2545 | 2550 | 2545 | 406 |
| 641 | 20241008 | 104700 | 10811249025 | 2545 | 2540 | 2545 | 2540 | 8900 |
| 642 | 20241008 | 104600 | 10788616105 | 2540 | 2545 | 2555 | 2540 | 6556 |
| 643 | 20241008 | 104500 | 10771934505 | 2545 | 2560 | 2560 | 2545 | 593 |
| 644 | 20241008 | 104400 | 10770421345 | 2550 | 2550 | 2560 | 2545 | 2529 |
| 645 | 20241008 | 104300 | 10763973705 | 2550 | 2550 | 2555 | 2550 | 2863 |
| 646 | 20241008 | 104200 | 10756668370 | 2550 | 2550 | 2550 | 2545 | 1656 |
| 647 | 20241008 | 104100 | 10752449370 | 2545 | 2545 | 2550 | 2545 | 2172 |
| 648 | 20241008 | 104000 | 10746921455 | 2545 | 2540 | 2545 | 2535 | 380 |
| 649 | 20241008 | 103900 | 10745956825 | 2535 | 2530 | 2540 | 2530 | 9021 |
| 650 | 20241008 | 103800 | 10723118800 | 2530 | 2540 | 2555 | 2530 | 3203 |
| 651 | 20241008 | 103700 | 10714992770 | 2540 | 2570 | 2570 | 2540 | 19863 |
| 652 | 20241008 | 103600 | 10664360510 | 2565 | 2590 | 2590 | 2560 | 32646 |
| 653 | 20241008 | 103500 | 10580179760 | 2590 | 2570 | 2600 | 2565 | 52491 |
| 654 | 20241008 | 103400 | 10444819990 | 2575 | 2545 | 2575 | 2540 | 25006 |
| 655 | 20241008 | 103300 | 10380597105 | 2540 | 2545 | 2545 | 2535 | 3705 |
| 656 | 20241008 | 103200 | 10371185755 | 2540 | 2545 | 2545 | 2540 | 3986 |
| 657 | 20241008 | 103100 | 10361060225 | 2550 | 2535 | 2550 | 2535 | 3635 |
| 658 | 20241008 | 103000 | 10351833380 | 2540 | 2540 | 2550 | 2540 | 1573 |
| 659 | 20241008 | 102900 | 10347837420 | 2540 | 2540 | 2545 | 2535 | 1642 |
| 660 | 20241008 | 102800 | 10343666190 | 2540 | 2555 | 2555 | 2540 | 3355 |
| 661 | 20241008 | 102700 | 10335127545 | 2545 | 2545 | 2555 | 2545 | 4868 |
| 662 | 20241008 | 102600 | 10322723455 | 2545 | 2530 | 2545 | 2530 | 5435 |
| 663 | 20241008 | 102500 | 10308927515 | 2530 | 2530 | 2535 | 2520 | 4719 |
| 664 | 20241008 | 102400 | 10297009885 | 2535 | 2535 | 2535 | 2530 | 1404 |
| 665 | 20241008 | 102300 | 10293456200 | 2530 | 2525 | 2535 | 2525 | 2647 |
| 666 | 20241008 | 102200 | 10286762705 | 2525 | 2530 | 2530 | 2525 | 8798 |
| 667 | 20241008 | 102100 | 10264542135 | 2530 | 2535 | 2535 | 2530 | 2475 |
| 668 | 20241008 | 102000 | 10258275440 | 2530 | 2535 | 2535 | 2530 | 351 |
| 669 | 20241008 | 101900 | 10257387005 | 2535 | 2535 | 2540 | 2530 | 3131 |
| 670 | 20241008 | 101800 | 10249443450 | 2540 | 2540 | 2540 | 2535 | 418 |
| 671 | 20241008 | 101700 | 10248381780 | 2540 | 2535 | 2540 | 2535 | 1048 |
| 672 | 20241008 | 101600 | 10245724945 | 2535 | 2520 | 2535 | 2520 | 5215 |
| 673 | 20241008 | 101500 | 10232539385 | 2520 | 2520 | 2525 | 2520 | 1857 |
| 674 | 20241008 | 101400 | 10227857110 | 2525 | 2515 | 2530 | 2510 | 13971 |
| 675 | 20241008 | 101300 | 10192688245 | 2515 | 2520 | 2520 | 2515 | 9717 |
| 676 | 20241008 | 101200 | 10168244015 | 2520 | 2520 | 2530 | 2515 | 4099 |
| 677 | 20241008 | 101100 | 10157906510 | 2530 | 2535 | 2535 | 2515 | 14901 |
| 678 | 20241008 | 101000 | 10120331605 | 2540 | 2535 | 2545 | 2530 | 3674 |
| 679 | 20241008 | 100900 | 10111024700 | 2545 | 2540 | 2550 | 2530 | 7581 |
| 680 | 20241008 | 100800 | 10091791525 | 2540 | 2530 | 2555 | 2525 | 7903 |
| 681 | 20241008 | 100700 | 10071748135 | 2525 | 2550 | 2550 | 2525 | 12851 |
| 682 | 20241008 | 100600 | 10039176195 | 2550 | 2555 | 2555 | 2540 | 2991 |
| 683 | 20241008 | 100500 | 10031575570 | 2540 | 2550 | 2560 | 2540 | 4488 |
| 684 | 20241008 | 100400 | 10020147445 | 2545 | 2565 | 2565 | 2545 | 7028 |
| 685 | 20241008 | 100300 | 10002233420 | 2555 | 2545 | 2565 | 2545 | 7440 |
| 686 | 20241008 | 100200 | 9983291435 | 2545 | 2565 | 2565 | 2545 | 10492 |
| 687 | 20241008 | 100100 | 9956480495 | 2575 | 2575 | 2575 | 2565 | 6980 |
| 688 | 20241008 | 100000 | 9938527805 | 2570 | 2585 | 2585 | 2570 | 5301 |
| 689 | 20241008 | 095900 | 9924862410 | 2585 | 2590 | 2615 | 2585 | 21586 |
| 690 | 20241008 | 095800 | 9868812470 | 2590 | 2580 | 2595 | 2570 | 14736 |
| 691 | 20241008 | 095700 | 9830799200 | 2575 | 2560 | 2580 | 2560 | 10165 |
| 692 | 20241008 | 095600 | 9804689635 | 2560 | 2560 | 2565 | 2550 | 9506 |
| 693 | 20241008 | 095500 | 9780373385 | 2555 | 2560 | 2560 | 2555 | 1796 |
| 694 | 20241008 | 095400 | 9775782220 | 2560 | 2560 | 2560 | 2550 | 9055 |
| 695 | 20241008 | 095300 | 9752626025 | 2555 | 2555 | 2565 | 2555 | 5897 |
| 696 | 20241008 | 095200 | 9737524990 | 2560 | 2550 | 2560 | 2550 | 6870 |
| 697 | 20241008 | 095100 | 9719980505 | 2550 | 2530 | 2550 | 2530 | 9205 |
| 698 | 20241008 | 095000 | 9696627555 | 2535 | 2560 | 2560 | 2530 | 17961 |
| 699 | 20241008 | 094900 | 9651020695 | 2560 | 2550 | 2570 | 2550 | 11075 |
| 700 | 20241008 | 094800 | 9622668620 | 2550 | 2560 | 2560 | 2545 | 23891 |
| 701 | 20241008 | 094700 | 9561753590 | 2560 | 2570 | 2570 | 2560 | 7665 |
| 702 | 20241008 | 094600 | 9542097685 | 2575 | 2560 | 2575 | 2555 | 13333 |
| 703 | 20241008 | 094500 | 9507881400 | 2560 | 2550 | 2560 | 2545 | 34638 |
| 704 | 20241008 | 094400 | 9419418225 | 2550 | 2580 | 2580 | 2540 | 32542 |
| 705 | 20241008 | 094300 | 9336345365 | 2580 | 2565 | 2580 | 2555 | 43878 |
| 706 | 20241008 | 094200 | 9223759595 | 2565 | 2570 | 2580 | 2565 | 23255 |
| 707 | 20241008 | 094100 | 9164000905 | 2570 | 2605 | 2605 | 2565 | 88320 |
| 708 | 20241008 | 094000 | 8935736550 | 2605 | 2620 | 2630 | 2605 | 11548 |
| 709 | 20241008 | 093900 | 8905566070 | 2615 | 2610 | 2625 | 2610 | 11008 |
| 710 | 20241008 | 093800 | 8876759365 | 2610 | 2625 | 2630 | 2605 | 16037 |
| 711 | 20241008 | 093700 | 8834818155 | 2630 | 2625 | 2630 | 2610 | 16445 |
| 712 | 20241008 | 093600 | 8791678965 | 2620 | 2600 | 2625 | 2595 | 25584 |
| 713 | 20241008 | 093500 | 8725041450 | 2615 | 2640 | 2640 | 2595 | 44842 |
| 714 | 20241008 | 093400 | 8607730965 | 2640 | 2630 | 2650 | 2625 | 63249 |
| 715 | 20241008 | 093300 | 8440761380 | 2630 | 2655 | 2660 | 2605 | 91107 |
| 716 | 20241008 | 093200 | 8200884530 | 2660 | 2705 | 2715 | 2635 | 93235 |
| 717 | 20241008 | 093100 | 7952086360 | 2705 | 2700 | 2720 | 2700 | 35837 |
| 718 | 20241008 | 093000 | 7855184615 | 2705 | 2705 | 2705 | 2705 | 0 |
| 719 | 20241008 | 092900 | 7855184615 | 2705 | 2745 | 2745 | 2705 | 51087 |
| 720 | 20241008 | 092800 | 7716230295 | 2740 | 2755 | 2755 | 2740 | 17579 |
| 721 | 20241008 | 092700 | 7667942055 | 2750 | 2765 | 2765 | 2750 | 12161 |
| 722 | 20241008 | 092600 | 7634413155 | 2760 | 2750 | 2770 | 2745 | 12390 |
| 723 | 20241008 | 092500 | 7600188865 | 2750 | 2740 | 2750 | 2740 | 12055 |
| 724 | 20241008 | 092400 | 7567069890 | 2740 | 2740 | 2750 | 2730 | 18383 |
| 725 | 20241008 | 092300 | 7516812600 | 2740 | 2765 | 2775 | 2735 | 37674 |
| 726 | 20241008 | 092200 | 7413310640 | 2770 | 2785 | 2795 | 2765 | 25033 |
| 727 | 20241008 | 092100 | 7343743460 | 2790 | 2765 | 2795 | 2755 | 26719 |
| 728 | 20241008 | 092000 | 7269438965 | 2755 | 2785 | 2785 | 2755 | 44970 |
| 729 | 20241008 | 091900 | 7144987920 | 2775 | 2745 | 2795 | 2745 | 33065 |
| 730 | 20241008 | 091800 | 7053372105 | 2750 | 2745 | 2755 | 2735 | 38898 |
| 731 | 20241008 | 091700 | 6946760180 | 2750 | 2765 | 2780 | 2745 | 23654 |
| 732 | 20241008 | 091600 | 6881399020 | 2755 | 2740 | 2785 | 2735 | 39009 |
| 733 | 20241008 | 091500 | 6774092845 | 2735 | 2750 | 2765 | 2735 | 41048 |
| 734 | 20241008 | 091400 | 6661467625 | 2750 | 2790 | 2800 | 2745 | 63122 |
| 735 | 20241008 | 091300 | 6486318970 | 2795 | 2805 | 2850 | 2775 | 110691 |
| 736 | 20241008 | 091200 | 6174941200 | 2805 | 2775 | 2805 | 2765 | 47939 |
| 737 | 20241008 | 091100 | 6041432855 | 2780 | 2755 | 2780 | 2755 | 26443 |
| 738 | 20241008 | 091000 | 5968283655 | 2760 | 2770 | 2770 | 2740 | 38433 |
| 739 | 20241008 | 090900 | 5862544350 | 2775 | 2750 | 2790 | 2740 | 62049 |
| 740 | 20241008 | 090800 | 5690641540 | 2755 | 2735 | 2765 | 2725 | 37557 |
| 741 | 20241008 | 090700 | 5587680630 | 2735 | 2730 | 2770 | 2730 | 51515 |
| 742 | 20241008 | 090600 | 5446044765 | 2740 | 2785 | 2810 | 2710 | 225493 |
| 743 | 20241008 | 090500 | 4825418435 | 2780 | 2780 | 2820 | 2760 | 131228 |
| 744 | 20241008 | 090400 | 4460353055 | 2775 | 2800 | 2845 | 2735 | 249100 |
| 745 | 20241008 | 090300 | 3766940240 | 2800 | 3000 | 3015 | 2765 | 644695 |
| 746 | 20241008 | 090200 | 1910005530 | 3055 | 3055 | 3055 | 3055 | 0 |
| 747 | 20241008 | 090100 | 1910005530 | 3055 | 3055 | 3055 | 3055 | 0 |
| 748 | 20241008 | 090000 | 1910005530 | 3055 | 2780 | 3055 | 2765 | 661108 |