KissMeData/293490/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	211000	2931584640	16800	16800	16800	16800	4951
3	20241022	210900	2931584640	16800	16800	16800	16800	0
4	20241022	210800	2931584640	16800	16800	16800	16800	0
5	20241022	210700	2931584640	16800	16800	16800	16800	0
6	20241022	210600	2931584640	16800	16800	16800	16800	0
7	20241022	210500	2931584640	16800	16800	16800	16800	0
8	20241022	210400	2931584640	16800	16800	16800	16800	0
9	20241022	210300	2931584640	16800	16800	16800	16800	0
10	20241022	210200	2931584640	16800	16800	16800	16800	0
11	20241022	210100	2931584640	16800	16800	16800	16800	0
12	20241022	210000	2931584640	16800	16800	16800	16800	0
13	20241022	205900	2931584640	16800	16800	16800	16800	0
14	20241022	205800	2931584640	16800	16800	16800	16800	0
15	20241022	205700	2931584640	16800	16800	16800	16800	0
16	20241022	205600	2931584640	16800	16800	16800	16800	0
17	20241022	205500	2931584640	16800	16800	16800	16800	0
18	20241022	205400	2931584640	16800	16800	16800	16800	0
19	20241022	205300	2931584640	16800	16800	16800	16800	0
20	20241022	205200	2931584640	16800	16800	16800	16800	0
21	20241022	205100	2931584640	16800	16800	16800	16800	0
22	20241022	205000	2931584640	16800	16800	16800	16800	0
23	20241022	204900	2931584640	16800	16800	16800	16800	0
24	20241022	204800	2931584640	16800	16800	16800	16800	0
25	20241022	204700	2931584640	16800	16800	16800	16800	0
26	20241022	204600	2931584640	16800	16800	16800	16800	0
27	20241022	204500	2931584640	16800	16800	16800	16800	0
28	20241022	204400	2931584640	16800	16800	16800	16800	0
29	20241022	204300	2931584640	16800	16800	16800	16800	0
30	20241022	204200	2931584640	16800	16800	16800	16800	0
31	20241022	204100	2931584640	16800	16800	16800	16800	0
32	20241022	204000	2931584640	16800	16800	16800	16800	4951
33	20241022	203900	2931584640	16800	16800	16800	16800	0
34	20241022	203800	2931584640	16800	16800	16800	16800	0
35	20241022	203700	2931584640	16800	16800	16800	16800	0
36	20241022	203600	2931584640	16800	16800	16800	16800	0
37	20241022	203500	2931584640	16800	16800	16800	16800	0
38	20241022	203400	2931584640	16800	16800	16800	16800	0
39	20241022	203300	2931584640	16800	16800	16800	16800	0
40	20241022	203200	2931584640	16800	16800	16800	16800	0
41	20241022	203100	2931584640	16800	16800	16800	16800	0
42	20241022	203000	2931584640	16800	16800	16800	16800	0
43	20241022	202900	2931584640	16800	16800	16800	16800	0
44	20241022	202800	2931584640	16800	16800	16800	16800	0
45	20241022	202700	2931584640	16800	16800	16800	16800	0
46	20241022	202600	2931584640	16800	16800	16800	16800	0
47	20241022	202500	2931584640	16800	16800	16800	16800	0
48	20241022	202400	2931584640	16800	16800	16800	16800	0
49	20241022	202300	2931584640	16800	16800	16800	16800	0
50	20241022	202200	2931584640	16800	16800	16800	16800	0
51	20241022	202100	2931584640	16800	16800	16800	16800	0
52	20241022	202000	2931584640	16800	16800	16800	16800	0
53	20241022	201900	2931584640	16800	16800	16800	16800	0
54	20241022	201800	2931584640	16800	16800	16800	16800	0
55	20241022	201700	2931584640	16800	16800	16800	16800	0
56	20241022	201600	2931584640	16800	16800	16800	16800	0
57	20241022	201500	2931584640	16800	16800	16800	16800	0
58	20241022	201400	2931584640	16800	16800	16800	16800	0
59	20241022	201300	2931584640	16800	16800	16800	16800	0
60	20241022	201200	2931584640	16800	16800	16800	16800	0
61	20241022	201100	2931584640	16800	16800	16800	16800	0
62	20241022	201000	2931584640	16800	16800	16800	16800	4951
63	20241022	200900	2931584640	16800	16800	16800	16800	0
64	20241022	200800	2931584640	16800	16800	16800	16800	0
65	20241022	200700	2931584640	16800	16800	16800	16800	0
66	20241022	200600	2931584640	16800	16800	16800	16800	0
67	20241022	200500	2931584640	16800	16800	16800	16800	0
68	20241022	200400	2931584640	16800	16800	16800	16800	0
69	20241022	200300	2931584640	16800	16800	16800	16800	0
70	20241022	200200	2931584640	16800	16800	16800	16800	0
71	20241022	200100	2931584640	16800	16800	16800	16800	0
72	20241022	200000	2931584640	16800	16800	16800	16800	0
73	20241022	195900	2931584640	16800	16800	16800	16800	0
74	20241022	195800	2931584640	16800	16800	16800	16800	0
75	20241022	195700	2931584640	16800	16800	16800	16800	0
76	20241022	195600	2931584640	16800	16800	16800	16800	0
77	20241022	195500	2931584640	16800	16800	16800	16800	0
78	20241022	195400	2931584640	16800	16800	16800	16800	0
79	20241022	195300	2931584640	16800	16800	16800	16800	0
80	20241022	195200	2931584640	16800	16800	16800	16800	0
81	20241022	195100	2931584640	16800	16800	16800	16800	0
82	20241022	195000	2931584640	16800	16800	16800	16800	0
83	20241022	194900	2931584640	16800	16800	16800	16800	0
84	20241022	194800	2931584640	16800	16800	16800	16800	0
85	20241022	194700	2931584640	16800	16800	16800	16800	0
86	20241022	194600	2931584640	16800	16800	16800	16800	0
87	20241022	194500	2931584640	16800	16800	16800	16800	0
88	20241022	194400	2931584640	16800	16800	16800	16800	0
89	20241022	194300	2931584640	16800	16800	16800	16800	0
90	20241022	194200	2931584640	16800	16800	16800	16800	0
91	20241022	194100	2931584640	16800	16800	16800	16800	0
92	20241022	194000	2931584640	16800	16800	16800	16800	4951
93	20241022	193900	2931584640	16800	16800	16800	16800	0
94	20241022	193800	2931584640	16800	16800	16800	16800	0
95	20241022	193700	2931584640	16800	16800	16800	16800	0
96	20241022	193600	2931584640	16800	16800	16800	16800	0
97	20241022	193500	2931584640	16800	16800	16800	16800	0
98	20241022	193400	2931584640	16800	16800	16800	16800	0
99	20241022	193300	2931584640	16800	16800	16800	16800	0
100	20241022	193200	2931584640	16800	16800	16800	16800	0
101	20241022	193100	2931584640	16800	16800	16800	16800	0
102	20241022	193000	2931584640	16800	16800	16800	16800	0
103	20241022	192900	2931584640	16800	16800	16800	16800	0
104	20241022	192800	2931584640	16800	16800	16800	16800	0
105	20241022	192700	2931584640	16800	16800	16800	16800	0
106	20241022	192600	2931584640	16800	16800	16800	16800	0
107	20241022	192500	2931584640	16800	16800	16800	16800	0
108	20241022	192400	2931584640	16800	16800	16800	16800	0
109	20241022	192300	2931584640	16800	16800	16800	16800	0
110	20241022	192200	2931584640	16800	16800	16800	16800	0
111	20241022	192100	2931584640	16800	16800	16800	16800	0
112	20241022	192000	2931584640	16800	16800	16800	16800	0
113	20241022	191900	2931584640	16800	16800	16800	16800	0
114	20241022	191800	2931584640	16800	16800	16800	16800	0
115	20241022	191700	2931584640	16800	16800	16800	16800	0
116	20241022	191600	2931584640	16800	16800	16800	16800	0
117	20241022	191500	2931584640	16800	16800	16800	16800	0
118	20241022	191400	2931584640	16800	16800	16800	16800	0
119	20241022	191300	2931584640	16800	16800	16800	16800	0
120	20241022	191200	2931584640	16800	16800	16800	16800	0
121	20241022	191100	2931584640	16800	16800	16800	16800	0
122	20241022	191000	2931584640	16800	16800	16800	16800	4951
123	20241022	190900	2931584640	16800	16800	16800	16800	0
124	20241022	190800	2931584640	16800	16800	16800	16800	0
125	20241022	190700	2931584640	16800	16800	16800	16800	0
126	20241022	190600	2931584640	16800	16800	16800	16800	0
127	20241022	190500	2931584640	16800	16800	16800	16800	0
128	20241022	190400	2931584640	16800	16800	16800	16800	0
129	20241022	190300	2931584640	16800	16800	16800	16800	0
130	20241022	190200	2931584640	16800	16800	16800	16800	0
131	20241022	190100	2931584640	16800	16800	16800	16800	0
132	20241022	190000	2931584640	16800	16800	16800	16800	0
133	20241022	185900	2931584640	16800	16800	16800	16800	0
134	20241022	185800	2931584640	16800	16800	16800	16800	0
135	20241022	185700	2931584640	16800	16800	16800	16800	0
136	20241022	185600	2931584640	16800	16800	16800	16800	0
137	20241022	185500	2931584640	16800	16800	16800	16800	0
138	20241022	185400	2931584640	16800	16800	16800	16800	0
139	20241022	185300	2931584640	16800	16800	16800	16800	0
140	20241022	185200	2931584640	16800	16800	16800	16800	0
141	20241022	185100	2931584640	16800	16800	16800	16800	0
142	20241022	185000	2931584640	16800	16800	16800	16800	0
143	20241022	184900	2931584640	16800	16800	16800	16800	0
144	20241022	184800	2931584640	16800	16800	16800	16800	0
145	20241022	184700	2931584640	16800	16800	16800	16800	0
146	20241022	184600	2931584640	16800	16800	16800	16800	0
147	20241022	184500	2931584640	16800	16800	16800	16800	0
148	20241022	184400	2931584640	16800	16800	16800	16800	0
149	20241022	184300	2931584640	16800	16800	16800	16800	0
150	20241022	184200	2931584640	16800	16800	16800	16800	0
151	20241022	184100	2931584640	16800	16800	16800	16800	0
152	20241022	184000	2931584640	16800	16800	16800	16800	4951
153	20241022	183900	2931584640	16800	16800	16800	16800	0
154	20241022	183800	2931584640	16800	16800	16800	16800	0
155	20241022	183700	2931584640	16800	16800	16800	16800	0
156	20241022	183600	2931584640	16800	16800	16800	16800	0
157	20241022	183500	2931584640	16800	16800	16800	16800	0
158	20241022	183400	2931584640	16800	16800	16800	16800	0
159	20241022	183300	2931584640	16800	16800	16800	16800	0
160	20241022	183200	2931584640	16800	16800	16800	16800	0
161	20241022	183100	2931584640	16800	16800	16800	16800	0
162	20241022	183000	2931584640	16800	16800	16800	16800	0
163	20241022	182900	2931584640	16800	16800	16800	16800	0
164	20241022	182800	2931584640	16800	16800	16800	16800	0
165	20241022	182700	2931584640	16800	16800	16800	16800	0
166	20241022	182600	2931584640	16800	16800	16800	16800	0
167	20241022	182500	2931584640	16800	16800	16800	16800	0
168	20241022	182400	2931584640	16800	16800	16800	16800	0
169	20241022	182300	2931584640	16800	16800	16800	16800	0
170	20241022	182200	2931584640	16800	16800	16800	16800	0
171	20241022	182100	2931584640	16800	16800	16800	16800	0
172	20241022	182000	2931584640	16800	16800	16800	16800	0
173	20241022	181900	2931584640	16800	16800	16800	16800	0
174	20241022	181800	2931584640	16800	16800	16800	16800	0
175	20241022	181700	2931584640	16800	16800	16800	16800	0
176	20241022	181600	2931584640	16800	16800	16800	16800	0
177	20241022	181500	2931584640	16800	16800	16800	16800	0
178	20241022	181400	2931584640	16800	16800	16800	16800	0
179	20241022	181300	2931584640	16800	16800	16800	16800	0
180	20241022	181200	2931584640	16800	16800	16800	16800	0
181	20241022	181100	2931584640	16800	16800	16800	16800	0
182	20241022	181000	2931584640	16800	16800	16800	16800	4951
183	20241022	180900	2931584640	16800	16800	16800	16800	0
184	20241022	180800	2931584640	16800	16800	16800	16800	0
185	20241022	180700	2931584640	16800	16800	16800	16800	0
186	20241022	180600	2931584640	16800	16800	16800	16800	0
187	20241022	180500	2931584640	16800	16800	16800	16800	0
188	20241022	180400	2931584640	16800	16800	16800	16800	0
189	20241022	180300	2931584640	16800	16800	16800	16800	0
190	20241022	180200	2931584640	16800	16800	16800	16800	0
191	20241022	180100	2931584640	16800	16800	16800	16800	0
192	20241022	180000	2931584640	16800	16800	16800	16800	0
193	20241022	175900	2931584640	16800	16800	16800	16800	0
194	20241022	175800	2931584640	16800	16800	16800	16800	0
195	20241022	175700	2931584640	16800	16800	16800	16800	0
196	20241022	175600	2931584640	16800	16800	16800	16800	0
197	20241022	175500	2931584640	16800	16800	16800	16800	0
198	20241022	175400	2931584640	16800	16800	16800	16800	0
199	20241022	175300	2931584640	16800	16800	16800	16800	0
200	20241022	175200	2931584640	16800	16800	16800	16800	0
201	20241022	175100	2931584640	16800	16800	16800	16800	0
202	20241022	175000	2931584640	16800	16800	16800	16800	0
203	20241022	174900	2931584640	16800	16800	16800	16800	0
204	20241022	174800	2931584640	16800	16800	16800	16800	0
205	20241022	174700	2931584640	16800	16800	16800	16800	0
206	20241022	174600	2931584640	16800	16800	16800	16800	0
207	20241022	174500	2931584640	16800	16800	16800	16800	0
208	20241022	174400	2931584640	16800	16800	16800	16800	0
209	20241022	174300	2931584640	16800	16800	16800	16800	0
210	20241022	174200	2931584640	16800	16800	16800	16800	0
211	20241022	174100	2931584640	16800	16800	16800	16800	0
212	20241022	174000	2931584640	16800	16800	16800	16800	4951
213	20241022	173900	2931584640	16800	16800	16800	16800	0
214	20241022	173800	2931584640	16800	16800	16800	16800	0
215	20241022	173700	2931584640	16800	16800	16800	16800	0
216	20241022	173600	2931584640	16800	16800	16800	16800	0
217	20241022	173500	2931584640	16800	16800	16800	16800	0
218	20241022	173400	2931584640	16800	16800	16800	16800	0
219	20241022	173300	2931584640	16800	16800	16800	16800	0
220	20241022	173200	2931584640	16800	16800	16800	16800	0
221	20241022	173100	2931584640	16800	16800	16800	16800	0
222	20241022	173000	2931584640	16800	16800	16800	16800	0
223	20241022	172900	2931584640	16800	16800	16800	16800	0
224	20241022	172800	2931584640	16800	16800	16800	16800	0
225	20241022	172700	2931584640	16800	16800	16800	16800	0
226	20241022	172600	2931584640	16800	16800	16800	16800	0
227	20241022	172500	2931584640	16800	16800	16800	16800	0
228	20241022	172400	2931584640	16800	16800	16800	16800	0
229	20241022	172300	2931584640	16800	16800	16800	16800	0
230	20241022	172200	2931584640	16800	16800	16800	16800	0
231	20241022	172100	2931584640	16800	16800	16800	16800	0
232	20241022	172000	2931584640	16800	16800	16800	16800	0
233	20241022	171900	2931584640	16800	16800	16800	16800	0
234	20241022	171800	2931584640	16800	16800	16800	16800	0
235	20241022	171700	2931584640	16800	16800	16800	16800	0
236	20241022	171600	2931584640	16800	16800	16800	16800	0
237	20241022	171500	2931584640	16800	16800	16800	16800	0
238	20241022	171400	2931584640	16800	16800	16800	16800	0
239	20241022	171300	2931584640	16800	16800	16800	16800	0
240	20241022	171200	2931584640	16800	16800	16800	16800	0
241	20241022	171100	2931584640	16800	16800	16800	16800	0
242	20241022	171000	2931584640	16800	16800	16800	16800	4951
243	20241022	170900	2931584640	16800	16800	16800	16800	0
244	20241022	170800	2931584640	16800	16800	16800	16800	0
245	20241022	170700	2931584640	16800	16800	16800	16800	0
246	20241022	170600	2931584640	16800	16800	16800	16800	0
247	20241022	170500	2931584640	16800	16800	16800	16800	0
248	20241022	170400	2931584640	16800	16800	16800	16800	0
249	20241022	170300	2931584640	16800	16800	16800	16800	0
250	20241022	170200	2931584640	16800	16800	16800	16800	0
251	20241022	170100	2931584640	16800	16800	16800	16800	0
252	20241022	170000	2931584640	16800	16800	16800	16800	0
253	20241022	165900	2931584640	16800	16800	16800	16800	0
254	20241022	165800	2931584640	16800	16800	16800	16800	0
255	20241022	165700	2931584640	16800	16800	16800	16800	0
256	20241022	165600	2931584640	16800	16800	16800	16800	0
257	20241022	165500	2931584640	16800	16800	16800	16800	0
258	20241022	165400	2931584640	16800	16800	16800	16800	0
259	20241022	165300	2931584640	16800	16800	16800	16800	0
260	20241022	165200	2931584640	16800	16800	16800	16800	0
261	20241022	165100	2931584640	16800	16800	16800	16800	0
262	20241022	165000	2931584640	16800	16800	16800	16800	0
263	20241022	164900	2931584640	16800	16800	16800	16800	0
264	20241022	164800	2931584640	16800	16800	16800	16800	0
265	20241022	164700	2931584640	16800	16800	16800	16800	0
266	20241022	164600	2931584640	16800	16800	16800	16800	0
267	20241022	164500	2931584640	16800	16800	16800	16800	0
268	20241022	164400	2931584640	16800	16800	16800	16800	0
269	20241022	164300	2931584640	16800	16800	16800	16800	0
270	20241022	164200	2931584640	16800	16800	16800	16800	0
271	20241022	164100	2931584640	16800	16800	16800	16800	0
272	20241022	164000	2931584640	16800	16800	16800	16800	4951
273	20241022	163900	2931584640	16800	16800	16800	16800	0
274	20241022	163800	2931584640	16800	16800	16800	16800	0
275	20241022	163700	2931584640	16800	16800	16800	16800	0
276	20241022	163600	2931584640	16800	16800	16800	16800	0
277	20241022	163500	2931584640	16800	16800	16800	16800	0
278	20241022	163400	2931584640	16800	16800	16800	16800	0
279	20241022	163300	2931584640	16800	16800	16800	16800	0
280	20241022	163200	2931584640	16800	16800	16800	16800	0
281	20241022	163100	2931584640	16800	16800	16800	16800	0
282	20241022	163000	2931584640	16800	16800	16800	16800	0
283	20241022	162900	2931584640	16800	16800	16800	16800	0
284	20241022	162800	2931584640	16800	16800	16800	16800	0
285	20241022	162700	2931584640	16800	16800	16800	16800	0
286	20241022	162600	2931584640	16800	16800	16800	16800	0
287	20241022	162500	2931584640	16800	16800	16800	16800	0
288	20241022	162400	2931584640	16800	16800	16800	16800	0
289	20241022	162300	2931584640	16800	16800	16800	16800	0
290	20241022	162200	2931584640	16800	16800	16800	16800	0
291	20241022	162100	2931584640	16800	16800	16800	16800	0
292	20241022	162000	2931584640	16800	16800	16800	16800	0
293	20241022	161900	2931584640	16800	16800	16800	16800	0
294	20241022	161800	2931584640	16800	16800	16800	16800	0
295	20241022	161700	2931584640	16800	16800	16800	16800	0
296	20241022	161600	2931584640	16800	16800	16800	16800	0
297	20241022	161500	2931584640	16800	16800	16800	16800	0
298	20241022	161400	2931584640	16800	16800	16800	16800	0
299	20241022	161300	2931584640	16800	16800	16800	16800	0
300	20241022	161200	2931584640	16800	16800	16800	16800	0
301	20241022	161100	2931584640	16800	16800	16800	16800	0
302	20241022	161000	2931584640	16800	16800	16800	16800	4951
303	20241022	160900	2931584640	16800	16800	16800	16800	0
304	20241022	160800	2931584640	16800	16800	16800	16800	0
305	20241022	160700	2931584640	16800	16800	16800	16800	0
306	20241022	160600	2931584640	16800	16800	16800	16800	0
307	20241022	160500	2931584640	16800	16800	16800	16800	0
308	20241022	160400	2931584640	16800	16800	16800	16800	0
309	20241022	160300	2931584640	16800	16800	16800	16800	0
310	20241022	160200	2931584640	16800	16800	16800	16800	0
311	20241022	160100	2931584640	16800	16800	16800	16800	0
312	20241022	160000	2931584640	16800	16800	16800	16800	0
313	20241022	155900	2931584640	16800	16800	16800	16800	0
314	20241022	155800	2931584640	16800	16800	16800	16800	0
315	20241022	155700	2931584640	16800	16800	16800	16800	0
316	20241022	155600	2931584640	16800	16800	16800	16800	0
317	20241022	155500	2931584640	16800	16800	16800	16800	0
318	20241022	155400	2931584640	16800	16800	16800	16800	0
319	20241022	155300	2931584640	16800	16800	16800	16800	0
320	20241022	155200	2931584640	16800	16800	16800	16800	0
321	20241022	155100	2931584640	16800	16800	16800	16800	0
322	20241022	155000	2931584640	16800	16800	16800	16800	0
323	20241022	154900	2931584640	16800	16800	16800	16800	0
324	20241022	154800	2931584640	16800	16800	16800	16800	0
325	20241022	154700	2931584640	16800	16800	16800	16800	0
326	20241022	154600	2931584640	16800	16800	16800	16800	0
327	20241022	154500	2931584640	16800	16800	16800	16800	0
328	20241022	154400	2931584640	16800	16800	16800	16800	0
329	20241022	154300	2931584640	16800	16800	16800	16800	0
330	20241022	154200	2931584640	16800	16800	16800	16800	0
331	20241022	154100	2931584640	16800	16800	16800	16800	0
332	20241022	154000	2931584640	16800	16800	16800	16800	4951
333	20241022	153900	2931584640	16800	16800	16800	16800	0
334	20241022	153800	2931584640	16800	16800	16800	16800	0
335	20241022	153700	2931584640	16800	16800	16800	16800	0
336	20241022	153600	2931584640	16800	16800	16800	16800	0
337	20241022	153500	2931584640	16800	16800	16800	16800	0
338	20241022	153400	2931584640	16800	16800	16800	16800	0
339	20241022	153300	2931584640	16800	16800	16800	16800	0
340	20241022	153200	2931584640	16800	16800	16800	16800	0
341	20241022	153100	2931584640	16800	16800	16800	16800	0
342	20241022	153000	2931584640	16800	16800	16800	16800	4951
343	20241022	152900	2848407840	16810	16810	16810	16810	0
344	20241022	152800	2848407840	16810	16810	16810	16810	0
345	20241022	152700	2848407840	16810	16810	16810	16810	0
346	20241022	152600	2848407840	16810	16810	16810	16810	0
347	20241022	152500	2848407840	16810	16810	16810	16810	0
348	20241022	152400	2848407840	16810	16810	16810	16810	0
349	20241022	152300	2848407840	16810	16810	16810	16810	0
350	20241022	152200	2848407840	16810	16810	16810	16810	0
351	20241022	152100	2848407840	16810	16810	16810	16810	0
352	20241022	152000	2848407840	16810	16810	16810	16810	0
353	20241022	151900	2848407840	16810	16810	16810	16800	137
354	20241022	151800	2846105560	16810	16810	16810	16810	11
355	20241022	151700	2845920650	16810	16800	16810	16790	619
356	20241022	151600	2835522290	16800	16810	16810	16800	249
357	20241022	151500	2831338650	16800	16800	16800	16800	105
358	20241022	151400	2829574650	16810	16810	16810	16800	111
359	20241022	151300	2827709150	16810	16810	16810	16810	4
360	20241022	151200	2827641910	16800	16800	16810	16800	62
361	20241022	151100	2826600300	16800	16790	16800	16780	209
362	20241022	151000	2823091070	16790	16790	16800	16790	70
363	20241022	150900	2821915100	16810	16800	16810	16790	181
364	20241022	150800	2818874310	16800	16810	16810	16800	2
365	20241022	150700	2818840700	16810	16800	16810	16800	5
366	20241022	150600	2818756660	16800	16800	16800	16800	132
367	20241022	150500	2816539060	16800	16800	16800	16800	181
368	20241022	150400	2813498260	16800	16790	16800	16790	148
369	20241022	150300	2811012010	16790	16790	16790	16790	261
370	20241022	150200	2806629820	16800	16800	16800	16800	46
371	20241022	150100	2805857020	16800	16800	16800	16790	265
372	20241022	150000	2801407020	16800	16790	16810	16790	593
373	20241022	145900	2791449870	16800	16800	16800	16800	647
374	20241022	145800	2780580270	16800	16800	16800	16800	1
375	20241022	145700	2780563470	16810	16790	16810	16790	453
376	20241022	145600	2772956090	16790	16780	16790	16780	264
377	20241022	145500	2768525960	16780	16780	16780	16770	198
378	20241022	145400	2765204300	16790	16790	16790	16790	48
379	20241022	145300	2764398380	16800	16790	16800	16790	170
380	20241022	145200	2761544060	16780	16780	16780	16780	134
381	20241022	145100	2759295540	16790	16790	16790	16790	10
382	20241022	145000	2759127640	16790	16770	16790	16770	95
383	20241022	144900	2757534470	16770	16780	16780	16770	1201
384	20241022	144800	2737391740	16780	16780	16780	16780	6
385	20241022	144700	2737291060	16780	16790	16790	16780	755
386	20241022	144600	2724622150	16790	16790	16790	16780	305
387	20241022	144500	2719504180	16790	16790	16800	16790	919
388	20241022	144400	2704073220	16800	16800	16800	16800	0
389	20241022	144300	2704073220	16800	16800	16800	16800	11
390	20241022	144200	2703888420	16800	16800	16800	16800	131
391	20241022	144100	2701687620	16800	16800	16800	16800	8
392	20241022	144000	2701553220	16800	16810	16810	16800	3
393	20241022	143900	2701502810	16800	16800	16800	16800	138
394	20241022	143800	2699184410	16800	16810	16810	16800	181
395	20241022	143700	2696142220	16820	16820	16820	16820	286
396	20241022	143600	2691331700	16830	16820	16830	16820	11
397	20241022	143500	2691146660	16820	16830	16830	16820	3
398	20241022	143400	2691096180	16830	16830	16830	16830	1
399	20241022	143300	2691079350	16830	16810	16830	16810	214
400	20241022	143200	2687479880	16820	16830	16840	16820	74
401	20241022	143100	2686234910	16830	16830	16830	16830	56
402	20241022	143000	2685292430	16820	16810	16820	16810	120
403	20241022	142900	2683274040	16810	16810	16820	16810	10
404	20241022	142800	2683105900	16810	16810	16810	16810	77
405	20241022	142700	2681811530	16800	16790	16800	16790	9
406	20241022	142600	2681660380	16800	16800	16800	16790	5
407	20241022	142500	2681576400	16790	16790	16790	16790	56
408	20241022	142400	2680636160	16790	16800	16800	16790	17
409	20241022	142300	2680350580	16800	16790	16800	16790	472
410	20241022	142200	2672421000	16790	16790	16800	16790	14
411	20241022	142100	2672185840	16790	16790	16800	16790	23
412	20241022	142000	2671799620	16790	16800	16800	16790	590
413	20241022	141900	2661887640	16800	16810	16810	16800	117
414	20241022	141800	2659921930	16800	16800	16810	16800	9
415	20241022	141700	2659770680	16800	16800	16800	16800	4
416	20241022	141600	2659703480	16800	16800	16810	16800	84
417	20241022	141500	2658292000	16800	16800	16800	16800	4
418	20241022	141400	2658224800	16800	16800	16810	16800	12
419	20241022	141300	2658023190	16810	16800	16810	16800	6
420	20241022	141200	2657922380	16800	16790	16800	16790	80
421	20241022	141100	2656578400	16790	16800	16800	16790	24
422	20241022	141000	2656175250	16800	16780	16800	16780	613
423	20241022	140900	2645884450	16780	16770	16780	16770	98
424	20241022	140800	2644240030	16770	16780	16780	16770	27
425	20241022	140700	2643787000	16780	16780	16780	16770	217
426	20241022	140600	2640146270	16770	16770	16780	16770	36
427	20241022	140500	2639542540	16780	16770	16780	16760	1148
428	20241022	140400	2620290530	16760	16770	16770	16760	62
429	20241022	140300	2619251290	16770	16780	16780	16770	645
430	20241022	140200	2608434560	16780	16800	16810	16770	5409
431	20241022	140100	2517614420	16810	16820	16830	16800	3420
432	20241022	140000	2460109650	16820	16820	16830	16820	321
433	20241022	135900	2454710330	16820	16820	16820	16820	4
434	20241022	135800	2454643050	16820	16830	16850	16820	334
435	20241022	135700	2449021480	16840	16830	16850	16830	56
436	20241022	135600	2448078870	16850	16830	16850	16830	16
437	20241022	135500	2447809460	16830	16820	16830	16820	408
438	20241022	135400	2440942880	16820	16830	16830	16820	10
439	20241022	135300	2440774650	16820	16830	16830	16820	24
440	20241022	135200	2440370920	16830	16850	16850	16820	1489
441	20241022	135100	2415294900	16850	16850	16860	16850	79
442	20241022	135000	2413963740	16850	16850	16860	16850	7
443	20241022	134900	2413845760	16850	16850	16850	16850	7
444	20241022	134800	2413727810	16850	16860	16860	16850	9
445	20241022	134700	2413576120	16860	16850	16860	16850	573
446	20241022	134600	2403915380	16860	16870	16870	16860	968
447	20241022	134500	2387594000	16860	16860	16870	16860	126
448	20241022	134400	2385469630	16860	16860	16860	16860	4
449	20241022	134300	2385402190	16870	16870	16880	16860	343
450	20241022	134200	2379617260	16880	16880	16880	16880	27
451	20241022	134100	2379161500	16880	16870	16880	16870	193
452	20241022	134000	2375905430	16880	16880	16880	16880	17
453	20241022	133900	2375618470	16880	16870	16880	16870	64
454	20241022	133800	2374538640	16870	16870	16870	16870	152
455	20241022	133700	2371974400	16880	16870	16880	16870	255
456	20241022	133600	2367670960	16870	16870	16870	16870	0
457	20241022	133500	2367670960	16870	16890	16890	16870	914
458	20241022	133400	2352235780	16890	16890	16890	16890	84
459	20241022	133300	2350817020	16900	16890	16900	16890	48
460	20241022	133200	2350005960	16880	16890	16890	16880	3
461	20241022	133100	2349955300	16890	16890	16890	16890	3
462	20241022	133000	2349904630	16890	16880	16890	16880	2
463	20241022	132900	2349870860	16880	16870	16890	16860	965
464	20241022	132800	2333590880	16870	16870	16870	16870	2
465	20241022	132700	2333557140	16860	16850	16860	16850	295
466	20241022	132600	2328586370	16850	16850	16850	16850	40
467	20241022	132500	2327912370	16850	16850	16850	16850	1
468	20241022	132400	2327895520	16850	16860	16860	16850	1951
469	20241022	132300	2295017880	16860	16860	16860	16860	7
470	20241022	132200	2294899860	16860	16850	16860	16850	35
471	20241022	132100	2294309780	16860	16860	16860	16860	31
472	20241022	132000	2293787120	16860	16850	16870	16850	1198
473	20241022	131900	2273594310	16850	16840	16850	16840	282
474	20241022	131800	2268842630	16840	16840	16840	16840	120
475	20241022	131700	2266821830	16870	16870	16870	16870	1
476	20241022	131600	2266804960	16870	16860	16870	16830	755
477	20241022	131500	2254083230	16860	16870	16870	16860	8
478	20241022	131400	2253948340	16870	16860	16870	16860	26
479	20241022	131300	2253509960	16860	16840	16860	16840	30
480	20241022	131200	2253004530	16850	16850	16850	16840	378
481	20241022	131100	2246637390	16860	16860	16860	16860	3
482	20241022	131000	2246586810	16870	16860	16870	16860	21
483	20241022	130900	2246232740	16860	16860	16860	16860	303
484	20241022	130800	2241124160	16860	16860	16860	16840	16
485	20241022	130700	2240854430	16830	16830	16830	16830	0
486	20241022	130600	2240854430	16830	16830	16830	16830	10
487	20241022	130500	2240686130	16830	16840	16850	16820	232
488	20241022	130400	2236781290	16840	16830	16840	16820	225
489	20241022	130300	2232995800	16820	16820	16820	16820	2
490	20241022	130200	2232962160	16820	16820	16830	16820	162
491	20241022	130100	2230237310	16830	16830	16830	16820	318
492	20241022	130000	2224888410	16830	16840	16840	16830	106
493	20241022	125900	2223103390	16820	16830	16840	16820	728
494	20241022	125800	2210857280	16820	16870	16870	16820	1089
495	20241022	125700	2192510690	16870	16870	16870	16870	4
496	20241022	125600	2192443210	16880	16880	16890	16880	972
497	20241022	125500	2176035830	16890	16890	16890	16890	70
498	20241022	125400	2174853530	16890	16900	16900	16890	101
499	20241022	125300	2173146640	16890	16890	16890	16890	192
500	20241022	125200	2169903760	16890	16880	16890	16880	21
501	20241022	125100	2169549090	16890	16890	16890	16890	474
502	20241022	125000	2161543230	16900	16910	16910	16900	172
503	20241022	124900	2158636220	16910	16920	16920	16910	25
504	20241022	124800	2158213420	16920	16920	16920	16920	2
505	20241022	124700	2158179580	16910	16910	16910	16910	31
506	20241022	124600	2157655370	16900	16900	16900	16900	1
507	20241022	124500	2157638470	16890	16900	16910	16890	66
508	20241022	124400	2156523000	16910	16900	16910	16900	23
509	20241022	124300	2156134090	16910	16900	16910	16900	35
510	20241022	124200	2155542500	16890	16890	16890	16890	38
511	20241022	124100	2154900680	16880	16900	16900	16880	312
512	20241022	124000	2149628190	16910	16910	16920	16910	226
513	20241022	123900	2145806440	16920	16910	16920	16910	140
514	20241022	123800	2143438440	16910	16910	16910	16910	1
515	20241022	123700	2143421530	16910	16910	16910	16910	0
516	20241022	123600	2143421530	16910	16920	16920	16910	150
517	20241022	123500	2140885010	16910	16910	16910	16910	54
518	20241022	123400	2139971870	16900	16900	16900	16900	238
519	20241022	123300	2135949670	16910	16910	16920	16910	128
520	20241022	123200	2133785150	16910	16920	16920	16900	385
521	20241022	123100	2127274330	16920	16920	16920	16920	41
522	20241022	123000	2126580610	16930	16920	16930	16920	90
523	20241022	122900	2125057660	16920	16920	16920	16920	89
524	20241022	122800	2123551780	16930	16930	16940	16930	74
525	20241022	122700	2122298950	16930	16950	16950	16930	167
526	20241022	122600	2119470380	16950	16950	16950	16950	62
527	20241022	122500	2118419480	16940	16950	16950	16940	28
528	20241022	122400	2117945060	16950	16980	16980	16950	261
529	20241022	122300	2113517070	16980	16990	17000	16980	745
530	20241022	122200	2100860960	16990	17000	17000	16990	237
531	20241022	122100	2096832110	17000	17000	17000	17000	205
532	20241022	122000	2093347110	17080	16990	17080	16980	223
533	20241022	121900	2089559950	17080	16990	17080	16980	150
534	20241022	121800	2087009800	16990	16970	16990	16970	41
535	20241022	121700	2086313620	16980	17010	17010	16980	168
536	20241022	121600	2083457830	17010	17010	17010	17010	2
537	20241022	121500	2083423810	17010	17010	17010	17010	19
538	20241022	121400	2083100620	17010	17030	17030	17010	512
539	20241022	121300	2074381420	17030	17030	17030	17030	20
540	20241022	121200	2074040820	17030	17080	17080	17030	148
541	20241022	121100	2071517630	17070	17140	17150	17050	38
542	20241022	121000	2070868350	17130	17080	17160	17040	776
543	20241022	120900	2057597440	17080	17020	17080	17020	129
544	20241022	120800	2055394690	17020	17070	17080	17020	38
545	20241022	120700	2054746460	17080	17070	17080	17070	17
546	20241022	120600	2054456150	17070	16990	17160	16990	765
547	20241022	120500	2041371440	17100	17020	17100	17020	1000
548	20241022	120400	2024305950	16950	16940	17050	16940	1103
549	20241022	120300	2005539290	17010	16930	17010	16930	281
550	20241022	120200	2000766430	16940	16960	16960	16940	5
551	20241022	120100	2000681710	16970	16960	16970	16930	19
552	20241022	120000	2000359930	16920	16960	16960	16920	14
553	20241022	115900	2000122970	16920	16930	16930	16920	122
554	20241022	115800	1998057520	16980	16920	16980	16920	81
555	20241022	115700	1996686250	16910	16930	16940	16910	45
556	20241022	115600	1995924360	16910	16930	16930	16910	258
557	20241022	115500	1991561560	16910	16910	16920	16900	295
558	20241022	115400	1986571450	16910	16910	16910	16910	62
559	20241022	115300	1985523030	16920	16940	16940	16920	240
560	20241022	115200	1981460820	16950	16940	16950	16940	11
561	20241022	115100	1981274440	16940	16940	16940	16940	46
562	20241022	115000	1980495200	16940	16930	16970	16930	54
563	20241022	114900	1979580280	16930	16940	16940	16930	5
564	20241022	114800	1979495590	16920	16920	16920	16920	86
565	20241022	114700	1978040470	16910	16910	16910	16910	2
566	20241022	114600	1978006650	16920	16920	16920	16910	249
567	20241022	114500	1973793580	16900	16960	16960	16900	452
568	20241022	114400	1966144080	16950	16950	16950	16950	8
569	20241022	114300	1966008480	16950	16950	16950	16940	9
570	20241022	114200	1965855970	16940	16960	16960	16940	125
571	20241022	114100	1963737160	16970	16970	16970	16970	126
572	20241022	114000	1961598940	16970	16970	16970	16970	30
573	20241022	113900	1961089840	16970	16980	16980	16960	387
574	20241022	113800	1954520700	16980	16990	16990	16980	33
575	20241022	113700	1953960050	17000	16980	17000	16980	28
576	20241022	113600	1953484090	16970	16970	16970	16960	115
577	20241022	113500	1951532620	16970	17010	17010	16970	480
578	20241022	113400	1943381480	16980	17000	17020	16980	39
579	20241022	113300	1942718100	17020	16970	17020	16970	752
580	20241022	113200	1929922840	17000	17000	17020	17000	420
581	20241022	113100	1922778430	16960	16980	17020	16910	1889
582	20241022	113000	1890714530	16920	16910	16990	16880	2488
583	20241022	112900	1848569210	16870	16880	16900	16870	2443
584	20241022	112800	1807299620	16900	16810	16900	16810	1003
585	20241022	112700	1790371690	16810	16840	16840	16800	674
586	20241022	112600	1779035260	16850	16800	16850	16800	1071
587	20241022	112500	1761000220	16820	16790	16820	16790	2003
588	20241022	112400	1727314150	16810	16810	16810	16780	4888
589	20241022	112300	1645159680	16810	16820	16840	16810	795
590	20241022	112200	1631790810	16810	16810	16830	16810	527
591	20241022	112100	1622925100	16810	16800	16810	16800	193
592	20241022	112000	1619682410	16810	16810	16810	16800	103
593	20241022	111900	1617950990	16800	16810	16810	16800	34
594	20241022	111800	1617379470	16810	16820	16820	16810	94
595	20241022	111700	1615799260	16820	16820	16820	16820	173
596	20241022	111600	1612889400	16830	16810	16830	16810	400
597	20241022	111500	1606164880	16800	16800	16800	16800	1
598	20241022	111400	1606148080	16800	16810	16810	16800	17
599	20241022	111300	1605862330	16800	16800	16800	16800	1
600	20241022	111200	1605845530	16800	16810	16810	16800	442
601	20241022	111100	1598419620	16800	16830	16830	16800	542
602	20241022	111000	1589311170	16830	16830	16830	16830	2
603	20241022	110900	1589277510	16830	16800	16830	16800	286
604	20241022	110800	1584472440	16800	16800	16800	16800	239
605	20241022	110700	1580457240	16830	16810	16830	16790	801
606	20241022	110600	1566983410	16800	16800	16800	16790	187
607	20241022	110500	1563841830	16830	16830	16830	16830	10
608	20241022	110400	1563673530	16830	16830	16830	16830	104
609	20241022	110300	1561923210	16830	16790	16830	16790	155
610	20241022	110200	1559319960	16790	16820	16820	16790	560
611	20241022	110100	1549914200	16820	16830	16830	16820	191
612	20241022	110000	1546701300	16820	16810	16830	16810	147
613	20241022	105900	1544229730	16800	16800	16800	16800	63
614	20241022	105800	1543171330	16800	16800	16800	16800	28
615	20241022	105700	1542700930	16810	16800	16810	16800	40
616	20241022	105600	1542028860	16800	16780	16800	16780	189
617	20241022	105500	1538856940	16780	16830	16840	16780	3300
618	20241022	105400	1483387120	16840	16850	16850	16840	292
619	20241022	105300	1478469780	16850	16840	16850	16840	531
620	20241022	105200	1469527720	16840	16840	16840	16840	3
621	20241022	105100	1469477200	16840	16840	16840	16840	0
622	20241022	105000	1469477200	16840	16840	16850	16840	119
623	20241022	104900	1467472120	16850	16850	16850	16840	22
624	20241022	104800	1467101440	16840	16850	16850	16840	3
625	20241022	104700	1467050910	16850	16840	16850	16840	483
626	20241022	104600	1458915960	16850	16850	16850	16840	107
627	20241022	104500	1457113850	16850	16840	16850	16840	123
628	20241022	104400	1455041320	16840	16840	16850	16830	259
629	20241022	104300	1450679690	16840	16850	16850	16840	306
630	20241022	104200	1445526030	16850	16850	16850	16850	3
631	20241022	104100	1445475480	16850	16840	16850	16830	364
632	20241022	104000	1439344920	16840	16840	16850	16840	212
633	20241022	103900	1435773740	16840	16850	16850	16840	1570
634	20241022	103800	1409332940	16840	16850	16870	16840	2066
635	20241022	103700	1374514640	16850	16860	16860	16850	94
636	20241022	103600	1372930680	16850	16890	16890	16850	1490
637	20241022	103500	1347815430	16910	16910	16910	16910	152
638	20241022	103400	1345245110	16910	16890	16910	16880	191
639	20241022	103300	1342017570	16880	16880	16890	16880	346
640	20241022	103200	1336176740	16870	16870	16870	16870	43
641	20241022	103100	1335451330	16870	16850	16870	16850	467
642	20241022	103000	1327573090	16850	16860	16860	16850	156
643	20241022	102900	1324944050	16860	16850	16860	16850	201
644	20241022	102800	1321555840	16850	16870	16870	16850	4
645	20241022	102700	1321488400	16870	16850	16870	16850	960
646	20241022	102600	1305300290	16850	16840	16850	16840	152
647	20241022	102500	1302740590	16830	16870	16870	16830	2811
648	20241022	102400	1255359120	16870	16880	16880	16870	210
649	20241022	102300	1251814330	16880	16870	16880	16870	315
650	20241022	102200	1246497140	16880	16870	16880	16870	209
651	20241022	102100	1242971280	16870	16840	16870	16840	655
652	20241022	102000	1231932960	16840	16840	16840	16830	23
653	20241022	101900	1231545660	16830	16820	16850	16820	661
654	20241022	101800	1220418630	16820	16820	16820	16820	19
655	20241022	101700	1220099050	16810	16820	16820	16800	1159
656	20241022	101600	1200605850	16820	16830	16830	16800	3461
657	20241022	101500	1142431490	16830	16830	16840	16830	536
658	20241022	101400	1133410560	16840	16860	16860	16840	1211
659	20241022	101300	1113009620	16870	16860	16870	16860	917
660	20241022	101200	1097548220	16860	16890	16890	16860	3107
661	20241022	101100	1045106240	16890	16880	16890	16880	140
662	20241022	101000	1042742840	16880	16880	16890	16880	163
663	20241022	100900	1039991280	16880	16890	16890	16880	73
664	20241022	100800	1038758330	16890	16860	16890	16860	571
665	20241022	100700	1029129690	16880	16880	16890	16870	1459
666	20241022	100600	1004510550	16890	16870	16890	16870	392
667	20241022	100500	997892820	16870	16870	16870	16860	134
668	20241022	100400	995632250	16870	16860	16880	16860	372
669	20241022	100300	989358970	16870	16880	16880	16860	755
670	20241022	100200	976620250	16880	16870	16880	16860	86
671	20241022	100100	975169590	16870	16870	16880	16860	464
672	20241022	100000	967341590	16880	16870	16890	16870	481
673	20241022	095900	959224810	16870	16890	16890	16870	817
674	20241022	095800	945433730	16880	16890	16900	16880	428
675	20241022	095700	938204610	16890	16920	16920	16890	1283
676	20241022	095600	916518070	16920	16920	16930	16910	543
677	20241022	095500	907333480	16920	16940	16950	16920	824
678	20241022	095400	893377730	16950	16950	16950	16940	734
679	20241022	095300	880936720	16960	16950	16960	16940	364
680	20241022	095200	874769010	16950	16930	16950	16920	1369
681	20241022	095100	851582410	16920	16900	16930	16900	887
682	20241022	095000	836586070	16900	16930	16940	16900	2587
683	20241022	094900	792849500	16950	16960	16960	16930	1610
684	20241022	094800	765571570	16970	16970	16970	16970	267
685	20241022	094700	761040580	16970	16970	16970	16960	74
686	20241022	094600	759785170	16960	16980	16980	16960	659
687	20241022	094500	748606240	16980	16980	16980	16970	340
688	20241022	094400	742833420	16980	17020	17020	16980	3357
689	20241022	094300	685772430	17030	17050	17050	17030	250
690	20241022	094200	681514330	17050	17050	17050	17030	152
691	20241022	094100	678925590	17050	17020	17050	17010	213
692	20241022	094000	675299900	17020	17030	17030	17020	389
693	20241022	093900	668678960	17030	17030	17030	17030	125
694	20241022	093800	666550210	17030	17050	17050	17030	129
695	20241022	093700	664352020	17030	17050	17050	17030	105
696	20241022	093600	662563620	17060	17060	17060	17040	954
697	20241022	093500	646290330	17060	17050	17060	17050	378
698	20241022	093400	639844430	17050	17050	17050	17050	34
699	20241022	093300	639264730	17050	17050	17050	17020	108
700	20241022	093200	637425820	17020	17030	17060	17000	3656
701	20241022	093100	575241390	17030	17050	17050	17030	700
702	20241022	093000	563317320	17050	17120	17120	17050	717
703	20241022	092900	551085490	17120	17100	17120	17060	3074
704	20241022	092800	498585500	17080	17080	17080	17080	633
705	20241022	092700	487773860	17080	17080	17080	17070	689
706	20241022	092600	476009680	17080	17080	17080	17070	34
707	20241022	092500	475429270	17070	17100	17100	17070	1250
708	20241022	092400	454070530	17090	17150	17170	17090	1360
709	20241022	092300	430795420	17170	17140	17170	17140	133
710	20241022	092200	428514870	17140	17110	17140	17110	206
711	20241022	092100	424984160	17120	17090	17120	17090	296
712	20241022	092000	419917690	17080	17100	17120	17080	1271
713	20241022	091900	398187030	17090	17090	17090	17080	663
714	20241022	091800	386858090	17090	17080	17090	17080	560
715	20241022	091700	377292950	17080	17110	17110	17070	952
716	20241022	091600	361017660	17120	17160	17160	17120	2338
717	20241022	091500	320933750	17160	17180	17180	17160	1704
718	20241022	091400	291679520	17190	17230	17230	17190	1201
719	20241022	091300	271013290	17230	17250	17250	17230	429
720	20241022	091200	263617550	17250	17280	17280	17240	113
721	20241022	091100	261669340	17280	17200	17280	17200	492
722	20241022	091000	253187580	17200	17200	17210	17190	273
723	20241022	090900	248491580	17200	17220	17240	17200	250
724	20241022	090800	244191200	17200	17180	17200	17170	426
725	20241022	090700	236869990	17190	17260	17300	17190	3411
726	20241022	090600	178130060	17260	17270	17300	17240	1074
727	20241022	090500	159596050	17270	17330	17330	17270	2281
728	20241022	090400	120140320	17330	17360	17360	17320	484
729	20241022	090300	111748010	17340	17390	17390	17340	874
730	20241022	090200	96585350	17340	17400	17400	17340	188
731	20241022	090100	93321710	17400	17470	17470	17380	860
732	20241022	090000	78354600	17400	17390	17440	17340	4506