36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 3 | 20240227 | 205800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240227 | 205700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240227 | 205600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240227 | 205500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240227 | 205400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240227 | 205300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240227 | 205200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240227 | 205100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240227 | 205000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240227 | 204900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240227 | 204800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240227 | 204700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240227 | 204600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240227 | 204500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240227 | 204400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240227 | 204300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240227 | 204200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240227 | 204100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240227 | 204000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240227 | 203900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240227 | 203800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240227 | 203700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240227 | 203600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240227 | 203500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240227 | 203400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240227 | 203300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240227 | 203200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240227 | 203100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240227 | 203000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240227 | 202900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 33 | 20240227 | 202800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240227 | 202700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240227 | 202600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240227 | 202500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240227 | 202400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240227 | 202300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240227 | 202200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240227 | 202100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240227 | 202000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240227 | 201900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240227 | 201800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240227 | 201700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240227 | 201600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240227 | 201500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240227 | 201400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240227 | 201300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240227 | 201200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240227 | 201100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240227 | 201000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240227 | 200900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240227 | 200800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240227 | 200700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240227 | 200600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240227 | 200500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240227 | 200400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240227 | 200300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240227 | 200200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240227 | 200100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240227 | 200000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240227 | 195900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 63 | 20240227 | 195800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240227 | 195700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240227 | 195600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240227 | 195500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240227 | 195400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240227 | 195300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240227 | 195200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240227 | 195100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240227 | 195000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240227 | 194900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240227 | 194800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240227 | 194700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240227 | 194600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240227 | 194500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240227 | 194400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240227 | 194300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240227 | 194200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240227 | 194100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240227 | 194000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240227 | 193900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240227 | 193800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240227 | 193700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240227 | 193600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240227 | 193500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240227 | 193400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240227 | 193300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240227 | 193200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240227 | 193100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240227 | 193000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240227 | 192900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 93 | 20240227 | 192800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240227 | 192700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240227 | 192600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240227 | 192500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240227 | 192400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240227 | 192300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240227 | 192200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240227 | 192100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240227 | 192000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240227 | 191900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240227 | 191800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240227 | 191700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240227 | 191600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240227 | 191500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240227 | 191400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240227 | 191300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240227 | 191200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240227 | 191100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240227 | 191000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240227 | 190900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240227 | 190800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240227 | 190700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240227 | 190600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240227 | 190500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240227 | 190400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240227 | 190300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240227 | 190200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240227 | 190100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240227 | 190000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240227 | 185900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 123 | 20240227 | 185800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240227 | 185700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240227 | 185600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240227 | 185500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240227 | 185400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240227 | 185300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240227 | 185200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240227 | 185100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240227 | 185000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240227 | 184900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240227 | 184800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240227 | 184700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240227 | 184600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240227 | 184500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240227 | 184400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240227 | 184300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240227 | 184200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240227 | 184100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240227 | 184000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240227 | 183900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240227 | 183800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240227 | 183700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240227 | 183600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240227 | 183500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240227 | 183400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240227 | 183300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240227 | 183200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240227 | 183100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240227 | 183000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240227 | 182900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 153 | 20240227 | 182800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240227 | 182700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240227 | 182600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240227 | 182500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240227 | 182400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240227 | 182300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240227 | 182200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240227 | 182100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240227 | 182000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240227 | 181900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240227 | 181800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240227 | 181700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240227 | 181600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240227 | 181500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240227 | 181400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240227 | 181300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240227 | 181200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240227 | 181100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240227 | 181000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240227 | 180900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240227 | 180800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240227 | 180700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240227 | 180600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240227 | 180500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240227 | 180400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240227 | 180300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240227 | 180200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240227 | 180100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240227 | 180000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240227 | 175900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 183 | 20240227 | 175800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240227 | 175700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240227 | 175600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240227 | 175500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240227 | 175400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240227 | 175300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240227 | 175200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240227 | 175100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240227 | 175000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240227 | 174900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240227 | 174800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240227 | 174700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240227 | 174600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240227 | 174500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240227 | 174400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240227 | 174300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240227 | 174200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240227 | 174100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240227 | 174000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240227 | 173900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240227 | 173800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240227 | 173700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240227 | 173600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240227 | 173500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240227 | 173400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240227 | 173300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240227 | 173200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240227 | 173100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240227 | 173000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240227 | 172900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 213 | 20240227 | 172800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240227 | 172700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240227 | 172600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240227 | 172500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240227 | 172400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240227 | 172300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240227 | 172200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240227 | 172100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240227 | 172000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240227 | 171900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240227 | 171800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240227 | 171700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240227 | 171600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240227 | 171500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240227 | 171400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240227 | 171300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240227 | 171200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240227 | 171100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240227 | 171000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240227 | 170900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240227 | 170800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240227 | 170700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240227 | 170600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240227 | 170500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240227 | 170400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240227 | 170300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240227 | 170200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240227 | 170100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240227 | 170000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240227 | 165900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 243 | 20240227 | 165800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240227 | 165700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240227 | 165600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240227 | 165500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240227 | 165400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240227 | 165300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240227 | 165200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240227 | 165100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240227 | 165000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240227 | 164900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240227 | 164800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240227 | 164700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240227 | 164600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240227 | 164500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240227 | 164400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240227 | 164300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240227 | 164200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240227 | 164100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240227 | 164000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240227 | 163900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240227 | 163800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240227 | 163700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240227 | 163600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240227 | 163500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240227 | 163400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240227 | 163300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20240227 | 163200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20240227 | 163100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20240227 | 163000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20240227 | 162900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 273 | 20240227 | 162800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20240227 | 162700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20240227 | 162600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20240227 | 162500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240227 | 162400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240227 | 162300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240227 | 162200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240227 | 162100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240227 | 162000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240227 | 161900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20240227 | 161800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20240227 | 161700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20240227 | 161600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20240227 | 161500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20240227 | 161400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20240227 | 161300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20240227 | 161200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20240227 | 161100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20240227 | 161000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20240227 | 160900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20240227 | 160800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20240227 | 160700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20240227 | 160600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20240227 | 160500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20240227 | 160400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20240227 | 160300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20240227 | 160200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20240227 | 160100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20240227 | 160000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20240227 | 155900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 303 | 20240227 | 155800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20240227 | 155700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20240227 | 155600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20240227 | 155500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20240227 | 155400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20240227 | 155300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20240227 | 155200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20240227 | 155100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20240227 | 155000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20240227 | 154900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240227 | 154800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20240227 | 154700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20240227 | 154600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20240227 | 154500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20240227 | 154400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20240227 | 154300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240227 | 154200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240227 | 154100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240227 | 154000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20240227 | 153900 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20240227 | 153800 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240227 | 153700 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20240227 | 153600 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20240227 | 153500 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20240227 | 153400 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20240227 | 153300 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20240227 | 153200 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20240227 | 153100 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20240227 | 153000 | 4160748265 | 4845 | 4845 | 4845 | 4845 | 19242 |
| 332 | 20240227 | 152900 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 333 | 20240227 | 152800 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20240227 | 152700 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20240227 | 152600 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 336 | 20240227 | 152500 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20240227 | 152400 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20240227 | 152300 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20240227 | 152200 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20240227 | 152100 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20240227 | 152000 | 4067520775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20240227 | 151900 | 4067520775 | 4835 | 4815 | 4840 | 4800 | 5581 |
| 343 | 20240227 | 151800 | 4040576885 | 4815 | 4785 | 4815 | 4785 | 7757 |
| 344 | 20240227 | 151700 | 4003334970 | 4795 | 4790 | 4795 | 4790 | 820 |
| 345 | 20240227 | 151600 | 3999405460 | 4795 | 4765 | 4820 | 4760 | 3321 |
| 346 | 20240227 | 151500 | 3983434680 | 4765 | 4765 | 4765 | 4760 | 620 |
| 347 | 20240227 | 151400 | 3980481425 | 4775 | 4760 | 4800 | 4760 | 7279 |
| 348 | 20240227 | 151300 | 3945673690 | 4765 | 4765 | 4765 | 4760 | 1009 |
| 349 | 20240227 | 151200 | 3940866995 | 4780 | 4755 | 4780 | 4755 | 2844 |
| 350 | 20240227 | 151100 | 3927300685 | 4750 | 4755 | 4760 | 4750 | 2730 |
| 351 | 20240227 | 151000 | 3914325380 | 4765 | 4775 | 4780 | 4755 | 6681 |
| 352 | 20240227 | 150900 | 3882479780 | 4780 | 4770 | 4785 | 4770 | 5381 |
| 353 | 20240227 | 150800 | 3856779070 | 4770 | 4720 | 4785 | 4720 | 11432 |
| 354 | 20240227 | 150700 | 3802301670 | 4725 | 4710 | 4725 | 4710 | 1185 |
| 355 | 20240227 | 150600 | 3796707765 | 4700 | 4700 | 4705 | 4695 | 3151 |
| 356 | 20240227 | 150500 | 3781898650 | 4700 | 4705 | 4705 | 4700 | 448 |
| 357 | 20240227 | 150400 | 3779791155 | 4705 | 4710 | 4710 | 4705 | 330 |
| 358 | 20240227 | 150300 | 3778238470 | 4705 | 4705 | 4715 | 4705 | 2141 |
| 359 | 20240227 | 150200 | 3768163085 | 4705 | 4710 | 4710 | 4705 | 805 |
| 360 | 20240227 | 150100 | 3764371850 | 4710 | 4710 | 4725 | 4710 | 3000 |
| 361 | 20240227 | 150000 | 3750210630 | 4710 | 4720 | 4720 | 4710 | 2046 |
| 362 | 20240227 | 145900 | 3740559125 | 4720 | 4720 | 4720 | 4720 | 114 |
| 363 | 20240227 | 145800 | 3740021045 | 4720 | 4725 | 4725 | 4720 | 1411 |
| 364 | 20240227 | 145700 | 3733358020 | 4725 | 4725 | 4730 | 4725 | 928 |
| 365 | 20240227 | 145600 | 3728972220 | 4725 | 4730 | 4730 | 4725 | 416 |
| 366 | 20240227 | 145500 | 3727004930 | 4725 | 4740 | 4740 | 4725 | 318 |
| 367 | 20240227 | 145400 | 3725501260 | 4730 | 4740 | 4760 | 4725 | 3164 |
| 368 | 20240227 | 145300 | 3710476995 | 4745 | 4715 | 4745 | 4710 | 2826 |
| 369 | 20240227 | 145200 | 3697092165 | 4715 | 4705 | 4720 | 4700 | 1653 |
| 370 | 20240227 | 145100 | 3689306065 | 4710 | 4695 | 4710 | 4690 | 3015 |
| 371 | 20240227 | 145000 | 3675141015 | 4695 | 4700 | 4700 | 4695 | 358 |
| 372 | 20240227 | 144900 | 3673459635 | 4695 | 4700 | 4715 | 4695 | 2872 |
| 373 | 20240227 | 144800 | 3659964845 | 4700 | 4695 | 4715 | 4695 | 1257 |
| 374 | 20240227 | 144700 | 3654045985 | 4700 | 4695 | 4700 | 4690 | 1782 |
| 375 | 20240227 | 144600 | 3645683395 | 4690 | 4710 | 4710 | 4690 | 394 |
| 376 | 20240227 | 144500 | 3643835435 | 4690 | 4690 | 4695 | 4690 | 1043 |
| 377 | 20240227 | 144400 | 3638942650 | 4690 | 4690 | 4700 | 4685 | 1949 |
| 378 | 20240227 | 144300 | 3629797095 | 4695 | 4695 | 4695 | 4685 | 2235 |
| 379 | 20240227 | 144200 | 3619312555 | 4690 | 4690 | 4695 | 4690 | 2192 |
| 380 | 20240227 | 144100 | 3609031010 | 4690 | 4710 | 4710 | 4690 | 7170 |
| 381 | 20240227 | 144000 | 3575320320 | 4720 | 4710 | 4720 | 4710 | 779 |
| 382 | 20240227 | 143900 | 3571646970 | 4710 | 4710 | 4710 | 4710 | 377 |
| 383 | 20240227 | 143800 | 3569871300 | 4710 | 4710 | 4715 | 4710 | 1251 |
| 384 | 20240227 | 143700 | 3563978840 | 4730 | 4710 | 4730 | 4710 | 2206 |
| 385 | 20240227 | 143600 | 3553567810 | 4710 | 4720 | 4735 | 4700 | 967 |
| 386 | 20240227 | 143500 | 3549004755 | 4725 | 4710 | 4725 | 4690 | 3473 |
| 387 | 20240227 | 143400 | 3532636680 | 4695 | 4695 | 4695 | 4695 | 1181 |
| 388 | 20240227 | 143300 | 3527091885 | 4690 | 4700 | 4700 | 4690 | 87 |
| 389 | 20240227 | 143200 | 3526683815 | 4690 | 4690 | 4715 | 4690 | 308 |
| 390 | 20240227 | 143100 | 3525237970 | 4715 | 4695 | 4715 | 4685 | 2907 |
| 391 | 20240227 | 143000 | 3511562620 | 4690 | 4690 | 4720 | 4690 | 559 |
| 392 | 20240227 | 142900 | 3508928110 | 4715 | 4715 | 4720 | 4680 | 11361 |
| 393 | 20240227 | 142800 | 3455647765 | 4715 | 4700 | 4715 | 4690 | 4702 |
| 394 | 20240227 | 142700 | 3433556340 | 4700 | 4695 | 4700 | 4690 | 3664 |
| 395 | 20240227 | 142600 | 3416353575 | 4700 | 4695 | 4700 | 4695 | 126 |
| 396 | 20240227 | 142500 | 3415761970 | 4700 | 4705 | 4705 | 4700 | 3804 |
| 397 | 20240227 | 142400 | 3397876525 | 4705 | 4705 | 4710 | 4705 | 405 |
| 398 | 20240227 | 142300 | 3395970995 | 4705 | 4715 | 4720 | 4705 | 614 |
| 399 | 20240227 | 142200 | 3393079205 | 4715 | 4705 | 4720 | 4705 | 487 |
| 400 | 20240227 | 142100 | 3390783540 | 4715 | 4715 | 4715 | 4705 | 1074 |
| 401 | 20240227 | 142000 | 3385721020 | 4710 | 4715 | 4715 | 4710 | 1081 |
| 402 | 20240227 | 141900 | 3380628875 | 4720 | 4705 | 4720 | 4705 | 791 |
| 403 | 20240227 | 141800 | 3376900535 | 4705 | 4710 | 4715 | 4705 | 3865 |
| 404 | 20240227 | 141700 | 3358695720 | 4715 | 4720 | 4720 | 4710 | 1312 |
| 405 | 20240227 | 141600 | 3352510380 | 4720 | 4725 | 4725 | 4715 | 870 |
| 406 | 20240227 | 141500 | 3348405210 | 4720 | 4725 | 4725 | 4720 | 1041 |
| 407 | 20240227 | 141400 | 3343486585 | 4735 | 4720 | 4735 | 4720 | 441 |
| 408 | 20240227 | 141300 | 3341401085 | 4720 | 4720 | 4720 | 4720 | 395 |
| 409 | 20240227 | 141200 | 3339536685 | 4720 | 4745 | 4745 | 4720 | 739 |
| 410 | 20240227 | 141100 | 3336043535 | 4745 | 4750 | 4750 | 4745 | 192 |
| 411 | 20240227 | 141000 | 3335131885 | 4720 | 4770 | 4770 | 4715 | 2726 |
| 412 | 20240227 | 140900 | 3322215470 | 4780 | 4805 | 4805 | 4780 | 385 |
| 413 | 20240227 | 140800 | 3320374255 | 4790 | 4815 | 4825 | 4775 | 22617 |
| 414 | 20240227 | 140700 | 3211523110 | 4820 | 4805 | 4825 | 4805 | 4385 |
| 415 | 20240227 | 140600 | 3190418745 | 4805 | 4795 | 4805 | 4790 | 6797 |
| 416 | 20240227 | 140500 | 3157818745 | 4795 | 4745 | 4795 | 4745 | 2615 |
| 417 | 20240227 | 140400 | 3145311745 | 4780 | 4730 | 4780 | 4730 | 7958 |
| 418 | 20240227 | 140300 | 3107432395 | 4730 | 4715 | 4730 | 4715 | 2476 |
| 419 | 20240227 | 140200 | 3095735950 | 4715 | 4710 | 4715 | 4710 | 722 |
| 420 | 20240227 | 140100 | 3092334095 | 4705 | 4715 | 4715 | 4700 | 2764 |
| 421 | 20240227 | 140000 | 3079333600 | 4715 | 4715 | 4715 | 4705 | 1291 |
| 422 | 20240227 | 135900 | 3073253095 | 4715 | 4715 | 4715 | 4715 | 667 |
| 423 | 20240227 | 135800 | 3070108190 | 4715 | 4725 | 4730 | 4715 | 845 |
| 424 | 20240227 | 135700 | 3066120680 | 4730 | 4725 | 4740 | 4725 | 656 |
| 425 | 20240227 | 135600 | 3063014865 | 4725 | 4695 | 4725 | 4695 | 2875 |
| 426 | 20240227 | 135500 | 3049480760 | 4695 | 4695 | 4695 | 4695 | 193 |
| 427 | 20240227 | 135400 | 3048574625 | 4690 | 4695 | 4695 | 4690 | 1584 |
| 428 | 20240227 | 135300 | 3041140590 | 4705 | 4690 | 4710 | 4690 | 964 |
| 429 | 20240227 | 135200 | 3036607250 | 4700 | 4700 | 4700 | 4700 | 217 |
| 430 | 20240227 | 135100 | 3035587350 | 4690 | 4690 | 4700 | 4690 | 1835 |
| 431 | 20240227 | 135000 | 3026974770 | 4690 | 4700 | 4700 | 4690 | 5397 |
| 432 | 20240227 | 134900 | 3001619735 | 4705 | 4705 | 4705 | 4700 | 3706 |
| 433 | 20240227 | 134800 | 2984183350 | 4705 | 4705 | 4710 | 4705 | 1101 |
| 434 | 20240227 | 134700 | 2979003080 | 4705 | 4710 | 4715 | 4705 | 2716 |
| 435 | 20240227 | 134600 | 2966208740 | 4710 | 4710 | 4715 | 4710 | 423 |
| 436 | 20240227 | 134500 | 2964216405 | 4710 | 4710 | 4715 | 4710 | 648 |
| 437 | 20240227 | 134400 | 2961164300 | 4710 | 4710 | 4715 | 4710 | 769 |
| 438 | 20240227 | 134300 | 2957542010 | 4710 | 4710 | 4715 | 4710 | 110 |
| 439 | 20240227 | 134200 | 2957023905 | 4710 | 4715 | 4715 | 4710 | 1366 |
| 440 | 20240227 | 134100 | 2950586560 | 4715 | 4715 | 4715 | 4715 | 369 |
| 441 | 20240227 | 134000 | 2948846725 | 4715 | 4715 | 4715 | 4715 | 1637 |
| 442 | 20240227 | 133900 | 2941128270 | 4715 | 4720 | 4720 | 4715 | 1662 |
| 443 | 20240227 | 133800 | 2933289215 | 4715 | 4715 | 4715 | 4715 | 153 |
| 444 | 20240227 | 133700 | 2932567820 | 4715 | 4720 | 4725 | 4715 | 1124 |
| 445 | 20240227 | 133600 | 2927262660 | 4720 | 4720 | 4720 | 4720 | 195 |
| 446 | 20240227 | 133500 | 2926342260 | 4720 | 4720 | 4720 | 4720 | 332 |
| 447 | 20240227 | 133400 | 2924775220 | 4720 | 4725 | 4725 | 4720 | 272 |
| 448 | 20240227 | 133300 | 2923490490 | 4725 | 4730 | 4730 | 4725 | 114 |
| 449 | 20240227 | 133200 | 2922951590 | 4725 | 4720 | 4725 | 4715 | 1492 |
| 450 | 20240227 | 133100 | 2915912650 | 4715 | 4720 | 4720 | 4715 | 1177 |
| 451 | 20240227 | 133000 | 2910359115 | 4720 | 4725 | 4725 | 4720 | 372 |
| 452 | 20240227 | 132900 | 2908603125 | 4725 | 4730 | 4730 | 4725 | 1562 |
| 453 | 20240227 | 132800 | 2901215005 | 4730 | 4730 | 4730 | 4730 | 169 |
| 454 | 20240227 | 132700 | 2900415635 | 4730 | 4730 | 4740 | 4730 | 459 |
| 455 | 20240227 | 132600 | 2898243365 | 4730 | 4730 | 4730 | 4730 | 150 |
| 456 | 20240227 | 132500 | 2897533865 | 4750 | 4725 | 4750 | 4725 | 1470 |
| 457 | 20240227 | 132400 | 2890587520 | 4715 | 4710 | 4715 | 4710 | 1279 |
| 458 | 20240227 | 132300 | 2884559980 | 4710 | 4715 | 4715 | 4710 | 234 |
| 459 | 20240227 | 132200 | 2883457620 | 4715 | 4715 | 4715 | 4715 | 470 |
| 460 | 20240227 | 132100 | 2881241570 | 4715 | 4720 | 4720 | 4715 | 854 |
| 461 | 20240227 | 132000 | 2877211510 | 4720 | 4725 | 4725 | 4720 | 469 |
| 462 | 20240227 | 131900 | 2874995685 | 4725 | 4730 | 4730 | 4725 | 98 |
| 463 | 20240227 | 131800 | 2874532605 | 4750 | 4735 | 4750 | 4720 | 801 |
| 464 | 20240227 | 131700 | 2870742705 | 4735 | 4735 | 4750 | 4735 | 2157 |
| 465 | 20240227 | 131600 | 2860513340 | 4720 | 4720 | 4740 | 4720 | 131 |
| 466 | 20240227 | 131500 | 2859895000 | 4720 | 4725 | 4745 | 4720 | 1235 |
| 467 | 20240227 | 131400 | 2854047175 | 4720 | 4730 | 4730 | 4720 | 300 |
| 468 | 20240227 | 131300 | 2852628935 | 4725 | 4740 | 4740 | 4725 | 1078 |
| 469 | 20240227 | 131200 | 2847533425 | 4735 | 4720 | 4735 | 4720 | 1476 |
| 470 | 20240227 | 131100 | 2840552070 | 4720 | 4720 | 4720 | 4710 | 3679 |
| 471 | 20240227 | 131000 | 2823197920 | 4720 | 4720 | 4720 | 4720 | 705 |
| 472 | 20240227 | 130900 | 2819870320 | 4720 | 4725 | 4725 | 4720 | 412 |
| 473 | 20240227 | 130800 | 2817923975 | 4725 | 4725 | 4725 | 4725 | 350 |
| 474 | 20240227 | 130700 | 2816270225 | 4730 | 4725 | 4730 | 4725 | 68 |
| 475 | 20240227 | 130600 | 2815948910 | 4725 | 4730 | 4730 | 4725 | 314 |
| 476 | 20240227 | 130500 | 2814464720 | 4730 | 4710 | 4730 | 4710 | 706 |
| 477 | 20240227 | 130400 | 2811129645 | 4710 | 4705 | 4715 | 4705 | 796 |
| 478 | 20240227 | 130300 | 2807377210 | 4705 | 4705 | 4715 | 4705 | 997 |
| 479 | 20240227 | 130200 | 2802680315 | 4705 | 4705 | 4715 | 4705 | 230 |
| 480 | 20240227 | 130100 | 2801597585 | 4705 | 4710 | 4710 | 4705 | 580 |
| 481 | 20240227 | 130000 | 2798866360 | 4710 | 4710 | 4715 | 4710 | 247 |
| 482 | 20240227 | 125900 | 2797701990 | 4705 | 4710 | 4720 | 4705 | 926 |
| 483 | 20240227 | 125800 | 2793335675 | 4710 | 4725 | 4725 | 4705 | 88 |
| 484 | 20240227 | 125700 | 2792921395 | 4715 | 4710 | 4715 | 4710 | 2646 |
| 485 | 20240227 | 125600 | 2780450135 | 4710 | 4710 | 4710 | 4710 | 364 |
| 486 | 20240227 | 125500 | 2778735695 | 4710 | 4710 | 4715 | 4710 | 1095 |
| 487 | 20240227 | 125400 | 2773577700 | 4710 | 4715 | 4715 | 4710 | 265 |
| 488 | 20240227 | 125300 | 2772329470 | 4720 | 4715 | 4720 | 4710 | 804 |
| 489 | 20240227 | 125200 | 2768536060 | 4720 | 4710 | 4720 | 4710 | 1044 |
| 490 | 20240227 | 125100 | 2763612620 | 4710 | 4710 | 4710 | 4710 | 231 |
| 491 | 20240227 | 125000 | 2762524610 | 4715 | 4710 | 4715 | 4710 | 1021 |
| 492 | 20240227 | 124900 | 2757711495 | 4710 | 4715 | 4715 | 4710 | 833 |
| 493 | 20240227 | 124800 | 2753785030 | 4710 | 4715 | 4715 | 4710 | 142 |
| 494 | 20240227 | 124700 | 2753115740 | 4715 | 4715 | 4720 | 4715 | 1492 |
| 495 | 20240227 | 124600 | 2746078460 | 4715 | 4715 | 4720 | 4715 | 182 |
| 496 | 20240227 | 124500 | 2745220325 | 4715 | 4715 | 4720 | 4715 | 754 |
| 497 | 20240227 | 124400 | 2741665150 | 4715 | 4725 | 4725 | 4715 | 1735 |
| 498 | 20240227 | 124300 | 2733476890 | 4720 | 4720 | 4720 | 4720 | 93 |
| 499 | 20240227 | 124200 | 2733037930 | 4725 | 4720 | 4725 | 4720 | 288 |
| 500 | 20240227 | 124100 | 2731678355 | 4725 | 4720 | 4730 | 4720 | 845 |
| 501 | 20240227 | 124000 | 2727685465 | 4720 | 4715 | 4720 | 4715 | 1311 |
| 502 | 20240227 | 123900 | 2721498990 | 4720 | 4715 | 4720 | 4715 | 100 |
| 503 | 20240227 | 123800 | 2721027295 | 4715 | 4715 | 4720 | 4715 | 219 |
| 504 | 20240227 | 123700 | 2719994250 | 4715 | 4730 | 4730 | 4715 | 298 |
| 505 | 20240227 | 123600 | 2718587800 | 4730 | 4710 | 4730 | 4710 | 1054 |
| 506 | 20240227 | 123500 | 2713613630 | 4710 | 4710 | 4710 | 4710 | 249 |
| 507 | 20240227 | 123400 | 2712440840 | 4710 | 4715 | 4725 | 4710 | 3446 |
| 508 | 20240227 | 123300 | 2696192030 | 4715 | 4715 | 4730 | 4715 | 2675 |
| 509 | 20240227 | 123200 | 2683577905 | 4715 | 4720 | 4725 | 4715 | 1249 |
| 510 | 20240227 | 123100 | 2677683035 | 4720 | 4720 | 4720 | 4715 | 278 |
| 511 | 20240227 | 123000 | 2676371140 | 4720 | 4730 | 4730 | 4715 | 852 |
| 512 | 20240227 | 122900 | 2672346930 | 4730 | 4730 | 4730 | 4730 | 188 |
| 513 | 20240227 | 122800 | 2671457690 | 4730 | 4740 | 4740 | 4730 | 1196 |
| 514 | 20240227 | 122700 | 2665797010 | 4740 | 4745 | 4750 | 4740 | 532 |
| 515 | 20240227 | 122600 | 2663270440 | 4750 | 4725 | 4755 | 4725 | 2289 |
| 516 | 20240227 | 122500 | 2652412525 | 4730 | 4730 | 4730 | 4730 | 339 |
| 517 | 20240227 | 122400 | 2650809055 | 4740 | 4715 | 4740 | 4715 | 1554 |
| 518 | 20240227 | 122300 | 2643469835 | 4710 | 4705 | 4710 | 4705 | 455 |
| 519 | 20240227 | 122200 | 2641327705 | 4705 | 4710 | 4710 | 4705 | 3416 |
| 520 | 20240227 | 122100 | 2625238800 | 4710 | 4715 | 4715 | 4710 | 698 |
| 521 | 20240227 | 122000 | 2621950065 | 4715 | 4715 | 4725 | 4715 | 325 |
| 522 | 20240227 | 121900 | 2620416205 | 4715 | 4710 | 4715 | 4710 | 926 |
| 523 | 20240227 | 121800 | 2616051040 | 4710 | 4720 | 4720 | 4710 | 903 |
| 524 | 20240227 | 121700 | 2611795130 | 4720 | 4715 | 4720 | 4715 | 677 |
| 525 | 20240227 | 121600 | 2608603070 | 4715 | 4715 | 4715 | 4710 | 254 |
| 526 | 20240227 | 121500 | 2607405790 | 4715 | 4715 | 4715 | 4710 | 1056 |
| 527 | 20240227 | 121400 | 2602427190 | 4715 | 4715 | 4715 | 4710 | 295 |
| 528 | 20240227 | 121300 | 2601036720 | 4710 | 4725 | 4725 | 4710 | 912 |
| 529 | 20240227 | 121200 | 2596739900 | 4720 | 4715 | 4735 | 4715 | 337 |
| 530 | 20240227 | 121100 | 2595146805 | 4730 | 4715 | 4730 | 4705 | 1169 |
| 531 | 20240227 | 121000 | 2589628860 | 4710 | 4715 | 4725 | 4710 | 938 |
| 532 | 20240227 | 120900 | 2585200925 | 4705 | 4710 | 4720 | 4695 | 1471 |
| 533 | 20240227 | 120800 | 2578274710 | 4710 | 4710 | 4710 | 4710 | 149 |
| 534 | 20240227 | 120700 | 2577572920 | 4720 | 4705 | 4720 | 4705 | 777 |
| 535 | 20240227 | 120600 | 2573906750 | 4705 | 4705 | 4705 | 4705 | 254 |
| 536 | 20240227 | 120500 | 2572711680 | 4705 | 4720 | 4720 | 4700 | 10740 |
| 537 | 20240227 | 120400 | 2522192595 | 4720 | 4725 | 4725 | 4720 | 267 |
| 538 | 20240227 | 120300 | 2520932265 | 4725 | 4725 | 4730 | 4720 | 512 |
| 539 | 20240227 | 120200 | 2518513155 | 4720 | 4725 | 4735 | 4720 | 767 |
| 540 | 20240227 | 120100 | 2514886600 | 4720 | 4720 | 4725 | 4720 | 304 |
| 541 | 20240227 | 120000 | 2513450975 | 4730 | 4720 | 4730 | 4715 | 3126 |
| 542 | 20240227 | 115900 | 2498698305 | 4715 | 4715 | 4720 | 4715 | 370 |
| 543 | 20240227 | 115800 | 2496953325 | 4715 | 4715 | 4725 | 4715 | 1181 |
| 544 | 20240227 | 115700 | 2491376705 | 4725 | 4720 | 4725 | 4710 | 1170 |
| 545 | 20240227 | 115600 | 2485855370 | 4720 | 4725 | 4725 | 4720 | 528 |
| 546 | 20240227 | 115500 | 2483361175 | 4730 | 4725 | 4730 | 4725 | 78 |
| 547 | 20240227 | 115400 | 2482992425 | 4725 | 4730 | 4730 | 4725 | 1249 |
| 548 | 20240227 | 115300 | 2477085665 | 4730 | 4730 | 4730 | 4730 | 54 |
| 549 | 20240227 | 115200 | 2476830245 | 4730 | 4730 | 4740 | 4730 | 1939 |
| 550 | 20240227 | 115100 | 2467647055 | 4730 | 4725 | 4745 | 4725 | 773 |
| 551 | 20240227 | 115000 | 2463986300 | 4720 | 4725 | 4730 | 4720 | 1293 |
| 552 | 20240227 | 114900 | 2457878660 | 4725 | 4735 | 4735 | 4725 | 386 |
| 553 | 20240227 | 114800 | 2456052030 | 4740 | 4735 | 4745 | 4735 | 1980 |
| 554 | 20240227 | 114700 | 2446670790 | 4730 | 4740 | 4740 | 4720 | 1273 |
| 555 | 20240227 | 114600 | 2440658900 | 4720 | 4700 | 4745 | 4700 | 3296 |
| 556 | 20240227 | 114500 | 2425084600 | 4690 | 4710 | 4710 | 4690 | 536 |
| 557 | 20240227 | 114400 | 2422562980 | 4710 | 4670 | 4715 | 4670 | 4906 |
| 558 | 20240227 | 114300 | 2399528485 | 4670 | 4675 | 4675 | 4670 | 870 |
| 559 | 20240227 | 114200 | 2395464570 | 4670 | 4680 | 4680 | 4670 | 1858 |
| 560 | 20240227 | 114100 | 2386773540 | 4680 | 4680 | 4685 | 4680 | 753 |
| 561 | 20240227 | 114000 | 2383249355 | 4680 | 4665 | 4685 | 4660 | 2121 |
| 562 | 20240227 | 113900 | 2373324420 | 4660 | 4670 | 4670 | 4655 | 5917 |
| 563 | 20240227 | 113800 | 2345727965 | 4670 | 4675 | 4675 | 4670 | 1290 |
| 564 | 20240227 | 113700 | 2339699380 | 4675 | 4675 | 4685 | 4675 | 458 |
| 565 | 20240227 | 113600 | 2337556385 | 4675 | 4680 | 4680 | 4675 | 1004 |
| 566 | 20240227 | 113500 | 2332862040 | 4680 | 4680 | 4680 | 4680 | 679 |
| 567 | 20240227 | 113400 | 2329684320 | 4680 | 4680 | 4680 | 4680 | 312 |
| 568 | 20240227 | 113300 | 2328224160 | 4680 | 4680 | 4680 | 4680 | 785 |
| 569 | 20240227 | 113200 | 2324550360 | 4685 | 4680 | 4685 | 4680 | 239 |
| 570 | 20240227 | 113100 | 2323431810 | 4680 | 4690 | 4690 | 4680 | 512 |
| 571 | 20240227 | 113000 | 2321035400 | 4670 | 4660 | 4690 | 4660 | 2164 |
| 572 | 20240227 | 112900 | 2310920635 | 4660 | 4670 | 4670 | 4655 | 8136 |
| 573 | 20240227 | 112800 | 2273025990 | 4660 | 4655 | 4660 | 4655 | 273 |
| 574 | 20240227 | 112700 | 2271754130 | 4655 | 4665 | 4665 | 4655 | 2469 |
| 575 | 20240227 | 112600 | 2260251280 | 4665 | 4665 | 4665 | 4660 | 2276 |
| 576 | 20240227 | 112500 | 2249641255 | 4665 | 4660 | 4665 | 4660 | 569 |
| 577 | 20240227 | 112400 | 2246989650 | 4665 | 4670 | 4675 | 4655 | 10390 |
| 578 | 20240227 | 112300 | 2198555665 | 4670 | 4675 | 4680 | 4670 | 1078 |
| 579 | 20240227 | 112200 | 2193517785 | 4675 | 4670 | 4680 | 4670 | 345 |
| 580 | 20240227 | 112100 | 2191905430 | 4670 | 4675 | 4680 | 4670 | 2550 |
| 581 | 20240227 | 112000 | 2179991100 | 4670 | 4670 | 4685 | 4670 | 3077 |
| 582 | 20240227 | 111900 | 2165600030 | 4670 | 4665 | 4670 | 4660 | 2643 |
| 583 | 20240227 | 111800 | 2153270030 | 4670 | 4675 | 4675 | 4660 | 6713 |
| 584 | 20240227 | 111700 | 2121940420 | 4670 | 4685 | 4690 | 4670 | 8095 |
| 585 | 20240227 | 111600 | 2084051815 | 4690 | 4700 | 4705 | 4685 | 6434 |
| 586 | 20240227 | 111500 | 2053862660 | 4700 | 4695 | 4700 | 4695 | 174 |
| 587 | 20240227 | 111400 | 2053045700 | 4700 | 4705 | 4705 | 4695 | 530 |
| 588 | 20240227 | 111300 | 2050554755 | 4705 | 4695 | 4710 | 4695 | 598 |
| 589 | 20240227 | 111200 | 2047742270 | 4700 | 4705 | 4710 | 4695 | 1283 |
| 590 | 20240227 | 111100 | 2041710810 | 4705 | 4710 | 4715 | 4705 | 715 |
| 591 | 20240227 | 111000 | 2038343860 | 4710 | 4705 | 4715 | 4705 | 660 |
| 592 | 20240227 | 110900 | 2035232295 | 4705 | 4700 | 4705 | 4700 | 124 |
| 593 | 20240227 | 110800 | 2034648910 | 4700 | 4735 | 4740 | 4700 | 927 |
| 594 | 20240227 | 110700 | 2030275070 | 4740 | 4760 | 4760 | 4740 | 1138 |
| 595 | 20240227 | 110600 | 2024871370 | 4755 | 4755 | 4755 | 4755 | 31 |
| 596 | 20240227 | 110500 | 2024723965 | 4755 | 4750 | 4765 | 4750 | 383 |
| 597 | 20240227 | 110400 | 2022901435 | 4760 | 4750 | 4760 | 4750 | 27 |
| 598 | 20240227 | 110300 | 2022772995 | 4745 | 4755 | 4760 | 4745 | 299 |
| 599 | 20240227 | 110200 | 2021352245 | 4755 | 4720 | 4755 | 4720 | 4803 |
| 600 | 20240227 | 110100 | 1998583370 | 4725 | 4720 | 4725 | 4720 | 120 |
| 601 | 20240227 | 110000 | 1998016805 | 4720 | 4715 | 4720 | 4715 | 33 |
| 602 | 20240227 | 105900 | 1997861105 | 4705 | 4705 | 4705 | 4705 | 0 |
| 603 | 20240227 | 105800 | 1997861105 | 4705 | 4700 | 4715 | 4700 | 3306 |
| 604 | 20240227 | 105700 | 1982294260 | 4695 | 4705 | 4710 | 4695 | 26750 |
| 605 | 20240227 | 105600 | 1856551680 | 4710 | 4700 | 4710 | 4700 | 152 |
| 606 | 20240227 | 105500 | 1855836910 | 4705 | 4705 | 4710 | 4700 | 664 |
| 607 | 20240227 | 105400 | 1852712190 | 4705 | 4705 | 4710 | 4705 | 680 |
| 608 | 20240227 | 105300 | 1849512655 | 4710 | 4695 | 4710 | 4690 | 1284 |
| 609 | 20240227 | 105200 | 1843474775 | 4695 | 4690 | 4695 | 4690 | 332 |
| 610 | 20240227 | 105100 | 1841917350 | 4695 | 4690 | 4695 | 4690 | 4650 |
| 611 | 20240227 | 105000 | 1820108225 | 4695 | 4690 | 4700 | 4690 | 2483 |
| 612 | 20240227 | 104900 | 1808456240 | 4695 | 4705 | 4715 | 4695 | 5168 |
| 613 | 20240227 | 104800 | 1784171035 | 4705 | 4715 | 4715 | 4705 | 219 |
| 614 | 20240227 | 104700 | 1783139545 | 4710 | 4715 | 4715 | 4705 | 1878 |
| 615 | 20240227 | 104600 | 1774288025 | 4715 | 4705 | 4720 | 4700 | 2294 |
| 616 | 20240227 | 104500 | 1763489135 | 4705 | 4700 | 4710 | 4700 | 1603 |
| 617 | 20240227 | 104400 | 1755953310 | 4700 | 4710 | 4715 | 4700 | 5149 |
| 618 | 20240227 | 104300 | 1731737035 | 4710 | 4730 | 4730 | 4710 | 3855 |
| 619 | 20240227 | 104200 | 1713531765 | 4730 | 4735 | 4735 | 4730 | 1123 |
| 620 | 20240227 | 104100 | 1708219500 | 4735 | 4730 | 4735 | 4725 | 890 |
| 621 | 20240227 | 104000 | 1704008660 | 4730 | 4730 | 4730 | 4725 | 1509 |
| 622 | 20240227 | 103900 | 1696871355 | 4730 | 4735 | 4740 | 4730 | 1898 |
| 623 | 20240227 | 103800 | 1687891045 | 4735 | 4735 | 4745 | 4730 | 2447 |
| 624 | 20240227 | 103700 | 1676305125 | 4735 | 4750 | 4755 | 4735 | 59 |
| 625 | 20240227 | 103600 | 1676024975 | 4750 | 4740 | 4750 | 4735 | 1982 |
| 626 | 20240227 | 103500 | 1666629910 | 4740 | 4740 | 4745 | 4740 | 287 |
| 627 | 20240227 | 103400 | 1665269380 | 4750 | 4745 | 4750 | 4740 | 779 |
| 628 | 20240227 | 103300 | 1661576750 | 4740 | 4740 | 4740 | 4740 | 196 |
| 629 | 20240227 | 103200 | 1660647710 | 4750 | 4740 | 4755 | 4740 | 500 |
| 630 | 20240227 | 103100 | 1658277250 | 4745 | 4740 | 4745 | 4740 | 1192 |
| 631 | 20240227 | 103000 | 1652626475 | 4740 | 4740 | 4740 | 4740 | 217 |
| 632 | 20240227 | 102900 | 1651597895 | 4740 | 4740 | 4740 | 4740 | 170 |
| 633 | 20240227 | 102800 | 1650792095 | 4745 | 4750 | 4750 | 4740 | 1349 |
| 634 | 20240227 | 102700 | 1644390900 | 4750 | 4750 | 4750 | 4750 | 152 |
| 635 | 20240227 | 102600 | 1643668900 | 4750 | 4750 | 4750 | 4750 | 265 |
| 636 | 20240227 | 102500 | 1642410150 | 4755 | 4755 | 4755 | 4750 | 262 |
| 637 | 20240227 | 102400 | 1641164440 | 4755 | 4755 | 4760 | 4755 | 252 |
| 638 | 20240227 | 102300 | 1639966030 | 4760 | 4745 | 4765 | 4745 | 74 |
| 639 | 20240227 | 102200 | 1639613825 | 4745 | 4745 | 4765 | 4745 | 436 |
| 640 | 20240227 | 102100 | 1637544890 | 4750 | 4740 | 4750 | 4740 | 25 |
| 641 | 20240227 | 102000 | 1637426340 | 4745 | 4745 | 4745 | 4745 | 468 |
| 642 | 20240227 | 101900 | 1635205680 | 4745 | 4745 | 4765 | 4745 | 63 |
| 643 | 20240227 | 101800 | 1634906725 | 4780 | 4755 | 4780 | 4740 | 149 |
| 644 | 20240227 | 101700 | 1634198055 | 4755 | 4740 | 4755 | 4740 | 75 |
| 645 | 20240227 | 101600 | 1633842505 | 4740 | 4740 | 4740 | 4735 | 992 |
| 646 | 20240227 | 101500 | 1629140930 | 4740 | 4745 | 4745 | 4740 | 865 |
| 647 | 20240227 | 101400 | 1625040185 | 4745 | 4740 | 4745 | 4735 | 2865 |
| 648 | 20240227 | 101300 | 1611469080 | 4740 | 4740 | 4745 | 4735 | 318 |
| 649 | 20240227 | 101200 | 1609961745 | 4740 | 4735 | 4740 | 4735 | 431 |
| 650 | 20240227 | 101100 | 1607919355 | 4740 | 4745 | 4745 | 4730 | 2829 |
| 651 | 20240227 | 101000 | 1594512570 | 4760 | 4730 | 4760 | 4730 | 579 |
| 652 | 20240227 | 100900 | 1591759675 | 4730 | 4735 | 4740 | 4730 | 1813 |
| 653 | 20240227 | 100800 | 1583176000 | 4735 | 4735 | 4740 | 4735 | 216 |
| 654 | 20240227 | 100700 | 1582153170 | 4735 | 4735 | 4735 | 4735 | 362 |
| 655 | 20240227 | 100600 | 1580439100 | 4745 | 4750 | 4750 | 4740 | 896 |
| 656 | 20240227 | 100500 | 1576191435 | 4745 | 4745 | 4765 | 4745 | 732 |
| 657 | 20240227 | 100400 | 1572707920 | 4745 | 4735 | 4745 | 4730 | 2015 |
| 658 | 20240227 | 100300 | 1563164070 | 4735 | 4710 | 4735 | 4710 | 1453 |
| 659 | 20240227 | 100200 | 1556293705 | 4705 | 4705 | 4710 | 4700 | 1755 |
| 660 | 20240227 | 100100 | 1548039390 | 4705 | 4715 | 4715 | 4700 | 1674 |
| 661 | 20240227 | 100000 | 1540167010 | 4715 | 4730 | 4730 | 4705 | 10985 |
| 662 | 20240227 | 095900 | 1488382600 | 4725 | 4735 | 4735 | 4725 | 1955 |
| 663 | 20240227 | 095800 | 1479144245 | 4730 | 4735 | 4735 | 4730 | 1448 |
| 664 | 20240227 | 095700 | 1472292125 | 4745 | 4725 | 4745 | 4725 | 157 |
| 665 | 20240227 | 095600 | 1471549930 | 4730 | 4730 | 4735 | 4690 | 13224 |
| 666 | 20240227 | 095500 | 1409303575 | 4730 | 4815 | 4815 | 4730 | 19561 |
| 667 | 20240227 | 095400 | 1316076920 | 4815 | 4805 | 4815 | 4805 | 32 |
| 668 | 20240227 | 095300 | 1315923105 | 4805 | 4810 | 4810 | 4805 | 40 |
| 669 | 20240227 | 095200 | 1315730800 | 4810 | 4810 | 4815 | 4800 | 515 |
| 670 | 20240227 | 095100 | 1313253995 | 4805 | 4790 | 4815 | 4790 | 553 |
| 671 | 20240227 | 095000 | 1310597580 | 4790 | 4790 | 4790 | 4785 | 214 |
| 672 | 20240227 | 094900 | 1309572525 | 4790 | 4790 | 4790 | 4790 | 491 |
| 673 | 20240227 | 094800 | 1307220635 | 4785 | 4785 | 4815 | 4785 | 4246 |
| 674 | 20240227 | 094700 | 1286881170 | 4785 | 4790 | 4790 | 4780 | 1860 |
| 675 | 20240227 | 094600 | 1277983435 | 4790 | 4820 | 4820 | 4785 | 3463 |
| 676 | 20240227 | 094500 | 1261369980 | 4815 | 4830 | 4830 | 4815 | 1764 |
| 677 | 20240227 | 094400 | 1252871015 | 4830 | 4845 | 4845 | 4830 | 476 |
| 678 | 20240227 | 094300 | 1250567725 | 4850 | 4850 | 4855 | 4850 | 528 |
| 679 | 20240227 | 094200 | 1248006870 | 4840 | 4840 | 4850 | 4840 | 923 |
| 680 | 20240227 | 094100 | 1243535310 | 4850 | 4850 | 4860 | 4850 | 640 |
| 681 | 20240227 | 094000 | 1240430245 | 4850 | 4825 | 4850 | 4825 | 3357 |
| 682 | 20240227 | 093900 | 1224219600 | 4850 | 4815 | 4860 | 4815 | 1044 |
| 683 | 20240227 | 093800 | 1219186275 | 4815 | 4815 | 4815 | 4770 | 3476 |
| 684 | 20240227 | 093700 | 1202500295 | 4820 | 4790 | 4820 | 4770 | 7555 |
| 685 | 20240227 | 093600 | 1166401780 | 4805 | 4790 | 4820 | 4790 | 1392 |
| 686 | 20240227 | 093500 | 1159726870 | 4785 | 4795 | 4815 | 4785 | 2467 |
| 687 | 20240227 | 093400 | 1147889755 | 4790 | 4775 | 4790 | 4770 | 1529 |
| 688 | 20240227 | 093300 | 1140592380 | 4775 | 4800 | 4815 | 4775 | 4179 |
| 689 | 20240227 | 093200 | 1120561855 | 4800 | 4810 | 4820 | 4790 | 2410 |
| 690 | 20240227 | 093100 | 1108992780 | 4805 | 4810 | 4810 | 4790 | 3233 |
| 691 | 20240227 | 093000 | 1093481205 | 4810 | 4840 | 4845 | 4800 | 3547 |
| 692 | 20240227 | 092900 | 1076369220 | 4840 | 4885 | 4890 | 4840 | 7830 |
| 693 | 20240227 | 092800 | 1038232605 | 4880 | 4895 | 4895 | 4880 | 4071 |
| 694 | 20240227 | 092700 | 1018345945 | 4890 | 4915 | 4935 | 4890 | 6713 |
| 695 | 20240227 | 092600 | 985401910 | 4935 | 4925 | 4940 | 4910 | 7348 |
| 696 | 20240227 | 092500 | 949165675 | 4930 | 4900 | 4935 | 4900 | 5672 |
| 697 | 20240227 | 092400 | 921286610 | 4890 | 4880 | 4905 | 4875 | 3489 |
| 698 | 20240227 | 092300 | 904217890 | 4880 | 4845 | 4885 | 4845 | 8189 |
| 699 | 20240227 | 092200 | 864283685 | 4840 | 4900 | 4915 | 4835 | 10274 |
| 700 | 20240227 | 092100 | 814258610 | 4900 | 4870 | 4900 | 4865 | 10728 |
| 701 | 20240227 | 092000 | 761829645 | 4860 | 4865 | 4865 | 4840 | 9211 |
| 702 | 20240227 | 091900 | 717170060 | 4865 | 4865 | 4875 | 4855 | 3841 |
| 703 | 20240227 | 091800 | 698513660 | 4865 | 4865 | 4885 | 4855 | 8562 |
| 704 | 20240227 | 091700 | 656847175 | 4855 | 4870 | 4890 | 4855 | 6735 |
| 705 | 20240227 | 091600 | 624030325 | 4875 | 4830 | 4875 | 4830 | 4820 |
| 706 | 20240227 | 091500 | 600655560 | 4830 | 4795 | 4830 | 4770 | 784 |
| 707 | 20240227 | 091400 | 596886485 | 4800 | 4760 | 4800 | 4745 | 875 |
| 708 | 20240227 | 091300 | 592709775 | 4760 | 4735 | 4760 | 4735 | 1510 |
| 709 | 20240227 | 091200 | 585530155 | 4735 | 4710 | 4740 | 4710 | 4484 |
| 710 | 20240227 | 091100 | 564389530 | 4705 | 4735 | 4760 | 4705 | 9186 |
| 711 | 20240227 | 091000 | 521044655 | 4725 | 4705 | 4725 | 4700 | 3656 |
| 712 | 20240227 | 090900 | 503818645 | 4705 | 4705 | 4720 | 4700 | 5488 |
| 713 | 20240227 | 090800 | 478011510 | 4710 | 4705 | 4720 | 4705 | 2866 |
| 714 | 20240227 | 090700 | 464516610 | 4700 | 4700 | 4715 | 4700 | 2043 |
| 715 | 20240227 | 090600 | 454898475 | 4710 | 4735 | 4735 | 4685 | 4063 |
| 716 | 20240227 | 090500 | 435818105 | 4720 | 4700 | 4735 | 4650 | 10399 |
| 717 | 20240227 | 090400 | 386963985 | 4670 | 4750 | 4775 | 4665 | 31635 |
| 718 | 20240227 | 090300 | 237672035 | 4775 | 4765 | 4830 | 4745 | 8480 |
| 719 | 20240227 | 090200 | 197173085 | 4780 | 4750 | 4780 | 4745 | 6534 |
| 720 | 20240227 | 090100 | 166100075 | 4770 | 4750 | 4780 | 4735 | 12095 |
| 721 | 20240227 | 090000 | 108655120 | 4745 | 4840 | 4840 | 4740 | 22634 |