40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 3 | 20240624 | 210600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240624 | 210500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240624 | 210400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240624 | 210300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240624 | 210200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240624 | 210100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240624 | 210000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240624 | 205900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240624 | 205800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240624 | 205700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240624 | 205600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240624 | 205500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240624 | 205400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240624 | 205300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240624 | 205200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240624 | 205100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240624 | 205000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240624 | 204900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240624 | 204800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240624 | 204700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240624 | 204600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240624 | 204500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240624 | 204400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240624 | 204300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240624 | 204200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240624 | 204100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240624 | 204000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240624 | 203900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240624 | 203800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240624 | 203700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 33 | 20240624 | 203600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240624 | 203500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240624 | 203400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240624 | 203300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240624 | 203200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240624 | 203100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240624 | 203000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240624 | 202900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240624 | 202800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240624 | 202700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240624 | 202600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240624 | 202500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240624 | 202400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240624 | 202300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240624 | 202200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240624 | 202100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240624 | 202000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240624 | 201900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240624 | 201800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240624 | 201700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240624 | 201600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240624 | 201500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240624 | 201400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240624 | 201300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240624 | 201200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240624 | 201100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240624 | 201000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240624 | 200900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240624 | 200800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240624 | 200700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 63 | 20240624 | 200600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240624 | 200500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240624 | 200400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240624 | 200300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240624 | 200200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240624 | 200100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240624 | 200000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240624 | 195900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240624 | 195800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240624 | 195700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240624 | 195600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240624 | 195500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240624 | 195400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240624 | 195300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240624 | 195200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240624 | 195100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240624 | 195000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240624 | 194900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240624 | 194800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240624 | 194700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240624 | 194600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240624 | 194500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240624 | 194400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240624 | 194300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240624 | 194200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240624 | 194100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240624 | 194000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240624 | 193900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240624 | 193800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240624 | 193700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 93 | 20240624 | 193600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240624 | 193500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240624 | 193400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240624 | 193300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240624 | 193200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240624 | 193100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240624 | 193000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240624 | 192900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240624 | 192800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240624 | 192700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240624 | 192600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240624 | 192500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240624 | 192400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240624 | 192300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240624 | 192200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240624 | 192100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240624 | 192000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240624 | 191900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240624 | 191800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240624 | 191700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240624 | 191600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240624 | 191500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240624 | 191400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240624 | 191300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240624 | 191200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240624 | 191100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240624 | 191000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240624 | 190900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240624 | 190800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240624 | 190700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 123 | 20240624 | 190600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240624 | 190500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240624 | 190400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240624 | 190300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240624 | 190200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240624 | 190100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240624 | 190000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240624 | 185900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240624 | 185800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240624 | 185700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240624 | 185600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240624 | 185500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240624 | 185400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240624 | 185300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240624 | 185200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240624 | 185100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240624 | 185000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240624 | 184900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240624 | 184800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240624 | 184700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240624 | 184600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240624 | 184500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240624 | 184400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240624 | 184300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240624 | 184200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240624 | 184100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240624 | 184000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240624 | 183900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240624 | 183800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240624 | 183700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 153 | 20240624 | 183600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240624 | 183500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240624 | 183400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240624 | 183300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240624 | 183200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240624 | 183100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240624 | 183000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240624 | 182900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240624 | 182800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240624 | 182700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240624 | 182600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240624 | 182500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240624 | 182400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240624 | 182300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240624 | 182200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240624 | 182100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240624 | 182000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240624 | 181900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240624 | 181800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240624 | 181700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240624 | 181600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240624 | 181500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240624 | 181400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240624 | 181300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240624 | 181200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240624 | 181100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240624 | 181000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240624 | 180900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240624 | 180800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240624 | 180700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 183 | 20240624 | 180600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240624 | 180500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240624 | 180400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240624 | 180300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240624 | 180200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240624 | 180100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240624 | 180000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240624 | 175900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240624 | 175800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240624 | 175700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240624 | 175600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240624 | 175500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240624 | 175400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240624 | 175300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240624 | 175200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240624 | 175100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240624 | 175000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240624 | 174900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240624 | 174800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240624 | 174700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240624 | 174600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240624 | 174500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240624 | 174400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240624 | 174300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240624 | 174200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240624 | 174100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240624 | 174000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240624 | 173900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240624 | 173800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240624 | 173700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 213 | 20240624 | 173600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240624 | 173500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240624 | 173400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240624 | 173300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240624 | 173200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240624 | 173100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240624 | 173000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240624 | 172900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240624 | 172800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240624 | 172700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240624 | 172600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240624 | 172500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240624 | 172400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240624 | 172300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240624 | 172200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240624 | 172100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240624 | 172000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240624 | 171900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240624 | 171800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240624 | 171700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240624 | 171600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240624 | 171500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240624 | 171400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240624 | 171300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240624 | 171200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240624 | 171100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240624 | 171000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240624 | 170900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240624 | 170800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240624 | 170700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 243 | 20240624 | 170600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240624 | 170500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240624 | 170400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240624 | 170300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240624 | 170200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240624 | 170100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240624 | 170000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240624 | 165900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240624 | 165800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240624 | 165700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240624 | 165600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240624 | 165500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240624 | 165400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240624 | 165300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240624 | 165200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240624 | 165100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240624 | 165000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240624 | 164900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240624 | 164800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240624 | 164700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240624 | 164600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240624 | 164500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240624 | 164400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240624 | 164300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240624 | 164200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240624 | 164100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240624 | 164000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240624 | 163900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240624 | 163800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240624 | 163700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 273 | 20240624 | 163600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240624 | 163500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240624 | 163400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240624 | 163300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240624 | 163200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240624 | 163100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20240624 | 163000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20240624 | 162900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20240624 | 162800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240624 | 162700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20240624 | 162600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20240624 | 162500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20240624 | 162400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20240624 | 162300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20240624 | 162200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240624 | 162100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20240624 | 162000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20240624 | 161900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20240624 | 161800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20240624 | 161700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20240624 | 161600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20240624 | 161500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20240624 | 161400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20240624 | 161300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20240624 | 161200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20240624 | 161100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20240624 | 161000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20240624 | 160900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20240624 | 160800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20240624 | 160700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 303 | 20240624 | 160600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20240624 | 160500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20240624 | 160400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20240624 | 160300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20240624 | 160200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20240624 | 160100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20240624 | 160000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20240624 | 155900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20240624 | 155800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20240624 | 155700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20240624 | 155600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20240624 | 155500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20240624 | 155400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20240624 | 155300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20240624 | 155200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20240624 | 155100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20240624 | 155000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20240624 | 154900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20240624 | 154800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20240624 | 154700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20240624 | 154600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20240624 | 154500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20240624 | 154400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20240624 | 154300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 327 | 20240624 | 154200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 328 | 20240624 | 154100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 329 | 20240624 | 154000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20240624 | 153900 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 331 | 20240624 | 153800 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 332 | 20240624 | 153700 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 333 | 20240624 | 153600 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 334 | 20240624 | 153500 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 335 | 20240624 | 153400 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 336 | 20240624 | 153300 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 337 | 20240624 | 153200 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 338 | 20240624 | 153100 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 339 | 20240624 | 153000 | 22712238690 | 13220 | 13220 | 13220 | 13220 | 20659 |
| 340 | 20240624 | 152900 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20240624 | 152800 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20240624 | 152700 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20240624 | 152600 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20240624 | 152500 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20240624 | 152400 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20240624 | 152300 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20240624 | 152200 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20240624 | 152100 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 349 | 20240624 | 152000 | 22439126710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20240624 | 151900 | 22439126710 | 13150 | 13130 | 13160 | 13120 | 6252 |
| 351 | 20240624 | 151800 | 22356990220 | 13140 | 13150 | 13160 | 13140 | 8041 |
| 352 | 20240624 | 151700 | 22251265100 | 13150 | 13160 | 13160 | 13150 | 1990 |
| 353 | 20240624 | 151600 | 22225085380 | 13160 | 13170 | 13170 | 13150 | 2313 |
| 354 | 20240624 | 151500 | 22194639360 | 13170 | 13170 | 13180 | 13150 | 4048 |
| 355 | 20240624 | 151400 | 22141342640 | 13180 | 13200 | 13200 | 13180 | 2651 |
| 356 | 20240624 | 151300 | 22106398330 | 13200 | 13200 | 13200 | 13190 | 2622 |
| 357 | 20240624 | 151200 | 22071788230 | 13200 | 13200 | 13200 | 13180 | 3552 |
| 358 | 20240624 | 151100 | 22024926490 | 13200 | 13200 | 13200 | 13180 | 1340 |
| 359 | 20240624 | 151000 | 22007241840 | 13200 | 13190 | 13210 | 13180 | 2825 |
| 360 | 20240624 | 150900 | 21969943930 | 13190 | 13200 | 13200 | 13190 | 1871 |
| 361 | 20240624 | 150800 | 21945262980 | 13200 | 13210 | 13220 | 13200 | 5679 |
| 362 | 20240624 | 150700 | 21870216730 | 13210 | 13210 | 13230 | 13210 | 1637 |
| 363 | 20240624 | 150600 | 21848582570 | 13210 | 13200 | 13210 | 13200 | 1694 |
| 364 | 20240624 | 150500 | 21826215770 | 13200 | 13180 | 13210 | 13180 | 3171 |
| 365 | 20240624 | 150400 | 21784375240 | 13180 | 13210 | 13210 | 13180 | 2967 |
| 366 | 20240624 | 150300 | 21745245200 | 13200 | 13210 | 13230 | 13200 | 4257 |
| 367 | 20240624 | 150200 | 21688978250 | 13210 | 13180 | 13210 | 13150 | 3371 |
| 368 | 20240624 | 150100 | 21644516630 | 13180 | 13160 | 13180 | 13120 | 1879 |
| 369 | 20240624 | 150000 | 21619807690 | 13150 | 13130 | 13170 | 13120 | 3191 |
| 370 | 20240624 | 145900 | 21577849720 | 13120 | 13130 | 13130 | 13100 | 317 |
| 371 | 20240624 | 145800 | 21573694130 | 13140 | 13150 | 13150 | 13140 | 1342 |
| 372 | 20240624 | 145700 | 21556052540 | 13160 | 13150 | 13160 | 13100 | 4792 |
| 373 | 20240624 | 145600 | 21493123350 | 13150 | 13200 | 13200 | 13130 | 3301 |
| 374 | 20240624 | 145500 | 21449592760 | 13200 | 13020 | 13200 | 13020 | 12884 |
| 375 | 20240624 | 145400 | 21280907400 | 13050 | 12980 | 13050 | 12980 | 1301 |
| 376 | 20240624 | 145300 | 21263978390 | 13000 | 12990 | 13000 | 12970 | 775 |
| 377 | 20240624 | 145200 | 21253917050 | 13000 | 12980 | 13000 | 12980 | 446 |
| 378 | 20240624 | 145100 | 21248122550 | 12990 | 12990 | 13000 | 12970 | 1646 |
| 379 | 20240624 | 145000 | 21226767230 | 13000 | 12990 | 13000 | 12990 | 1345 |
| 380 | 20240624 | 144900 | 21209289470 | 13000 | 13050 | 13050 | 13000 | 4786 |
| 381 | 20240624 | 144800 | 21147012870 | 13040 | 13040 | 13060 | 13010 | 2470 |
| 382 | 20240624 | 144700 | 21114811320 | 13010 | 13040 | 13040 | 13010 | 76 |
| 383 | 20240624 | 144600 | 21113822530 | 13000 | 13030 | 13050 | 12990 | 758 |
| 384 | 20240624 | 144500 | 21103949960 | 13050 | 12990 | 13050 | 12990 | 2497 |
| 385 | 20240624 | 144400 | 21071448910 | 12970 | 12950 | 12970 | 12950 | 688 |
| 386 | 20240624 | 144300 | 21062532520 | 12960 | 12930 | 12960 | 12930 | 733 |
| 387 | 20240624 | 144200 | 21053048230 | 12920 | 12940 | 12960 | 12920 | 3942 |
| 388 | 20240624 | 144100 | 21002061650 | 12940 | 12970 | 12970 | 12940 | 5297 |
| 389 | 20240624 | 144000 | 20933455510 | 12970 | 13000 | 13000 | 12960 | 8449 |
| 390 | 20240624 | 143900 | 20823824920 | 12990 | 13010 | 13010 | 12990 | 491 |
| 391 | 20240624 | 143800 | 20817440430 | 12970 | 13030 | 13030 | 12970 | 3689 |
| 392 | 20240624 | 143700 | 20769555650 | 13040 | 13040 | 13040 | 13000 | 612 |
| 393 | 20240624 | 143600 | 20761582450 | 13040 | 12980 | 13040 | 12970 | 2446 |
| 394 | 20240624 | 143500 | 20729811910 | 12970 | 13000 | 13000 | 12960 | 2663 |
| 395 | 20240624 | 143400 | 20695240550 | 13000 | 13010 | 13030 | 12980 | 6032 |
| 396 | 20240624 | 143300 | 20616828110 | 13010 | 13070 | 13070 | 13010 | 2176 |
| 397 | 20240624 | 143200 | 20588474990 | 13070 | 13060 | 13070 | 13030 | 756 |
| 398 | 20240624 | 143100 | 20578620100 | 13040 | 13090 | 13090 | 13030 | 513 |
| 399 | 20240624 | 143000 | 20571935030 | 13020 | 13040 | 13050 | 13020 | 1395 |
| 400 | 20240624 | 142900 | 20553757360 | 13030 | 13050 | 13050 | 13030 | 588 |
| 401 | 20240624 | 142800 | 20546093960 | 13090 | 13070 | 13090 | 13030 | 1834 |
| 402 | 20240624 | 142700 | 20522169380 | 13080 | 13060 | 13100 | 13060 | 213 |
| 403 | 20240624 | 142600 | 20519382610 | 13060 | 13060 | 13060 | 13060 | 361 |
| 404 | 20240624 | 142500 | 20514667950 | 13070 | 13060 | 13080 | 13060 | 246 |
| 405 | 20240624 | 142400 | 20511453970 | 13060 | 13080 | 13080 | 13050 | 1969 |
| 406 | 20240624 | 142300 | 20485746260 | 13070 | 13090 | 13090 | 13070 | 581 |
| 407 | 20240624 | 142200 | 20478146690 | 13090 | 13090 | 13090 | 13070 | 1196 |
| 408 | 20240624 | 142100 | 20462493060 | 13070 | 13120 | 13120 | 13060 | 2774 |
| 409 | 20240624 | 142000 | 20426195340 | 13120 | 13120 | 13120 | 13100 | 415 |
| 410 | 20240624 | 141900 | 20420758660 | 13100 | 13100 | 13100 | 13090 | 879 |
| 411 | 20240624 | 141800 | 20409244150 | 13090 | 13090 | 13120 | 13080 | 655 |
| 412 | 20240624 | 141700 | 20400671400 | 13090 | 13130 | 13130 | 13070 | 1464 |
| 413 | 20240624 | 141600 | 20381533540 | 13140 | 13110 | 13150 | 13080 | 5941 |
| 414 | 20240624 | 141500 | 20303613030 | 13110 | 13150 | 13150 | 13100 | 1710 |
| 415 | 20240624 | 141400 | 20281191620 | 13150 | 13120 | 13150 | 13100 | 1604 |
| 416 | 20240624 | 141300 | 20260125110 | 13110 | 13120 | 13150 | 13110 | 201 |
| 417 | 20240624 | 141200 | 20257489860 | 13170 | 13110 | 13180 | 13090 | 1827 |
| 418 | 20240624 | 141100 | 20233458050 | 13100 | 13160 | 13190 | 13100 | 2055 |
| 419 | 20240624 | 141000 | 20206400520 | 13190 | 13140 | 13190 | 13140 | 10 |
| 420 | 20240624 | 140900 | 20206268880 | 13180 | 13160 | 13200 | 13140 | 677 |
| 421 | 20240624 | 140800 | 20197360280 | 13170 | 13190 | 13190 | 13160 | 888 |
| 422 | 20240624 | 140700 | 20185664750 | 13200 | 13110 | 13210 | 13110 | 550 |
| 423 | 20240624 | 140600 | 20178429340 | 13120 | 13090 | 13120 | 13070 | 2152 |
| 424 | 20240624 | 140500 | 20150277030 | 13090 | 13120 | 13130 | 13080 | 4355 |
| 425 | 20240624 | 140400 | 20093185360 | 13140 | 13180 | 13180 | 13120 | 2532 |
| 426 | 20240624 | 140300 | 20059926000 | 13150 | 13240 | 13240 | 13150 | 2315 |
| 427 | 20240624 | 140200 | 20029453800 | 13240 | 13150 | 13260 | 13150 | 3212 |
| 428 | 20240624 | 140100 | 19987148700 | 13150 | 13270 | 13270 | 13150 | 6162 |
| 429 | 20240624 | 140000 | 19905741840 | 13260 | 13290 | 13290 | 13260 | 4027 |
| 430 | 20240624 | 135900 | 19852260180 | 13300 | 13300 | 13310 | 13290 | 1564 |
| 431 | 20240624 | 135800 | 19831460490 | 13300 | 13320 | 13320 | 13280 | 1424 |
| 432 | 20240624 | 135700 | 19812537710 | 13280 | 13320 | 13320 | 13280 | 1632 |
| 433 | 20240624 | 135600 | 19790833880 | 13320 | 13340 | 13350 | 13320 | 1020 |
| 434 | 20240624 | 135500 | 19777227590 | 13340 | 13310 | 13350 | 13290 | 1369 |
| 435 | 20240624 | 135400 | 19759000960 | 13310 | 13360 | 13360 | 13310 | 3172 |
| 436 | 20240624 | 135300 | 19716706570 | 13360 | 13300 | 13360 | 13300 | 4063 |
| 437 | 20240624 | 135200 | 19662512650 | 13310 | 13290 | 13320 | 13290 | 1274 |
| 438 | 20240624 | 135100 | 19645575070 | 13290 | 13280 | 13290 | 13280 | 1199 |
| 439 | 20240624 | 135000 | 19629649240 | 13280 | 13320 | 13320 | 13280 | 3250 |
| 440 | 20240624 | 134900 | 19586413780 | 13320 | 13320 | 13340 | 13290 | 5412 |
| 441 | 20240624 | 134800 | 19514307520 | 13320 | 13280 | 13320 | 13270 | 4318 |
| 442 | 20240624 | 134700 | 19456880350 | 13270 | 13270 | 13300 | 13270 | 2507 |
| 443 | 20240624 | 134600 | 19423590650 | 13260 | 13250 | 13270 | 13230 | 1551 |
| 444 | 20240624 | 134500 | 19403031340 | 13250 | 13240 | 13250 | 13240 | 1355 |
| 445 | 20240624 | 134400 | 19385087410 | 13240 | 13250 | 13260 | 13240 | 3207 |
| 446 | 20240624 | 134300 | 19342597930 | 13250 | 13250 | 13270 | 13240 | 2370 |
| 447 | 20240624 | 134200 | 19311187430 | 13240 | 13230 | 13250 | 13230 | 1368 |
| 448 | 20240624 | 134100 | 19293074130 | 13230 | 13250 | 13250 | 13230 | 1702 |
| 449 | 20240624 | 134000 | 19270549110 | 13250 | 13270 | 13280 | 13250 | 451 |
| 450 | 20240624 | 133900 | 19264568280 | 13280 | 13300 | 13300 | 13260 | 8051 |
| 451 | 20240624 | 133800 | 19157590190 | 13300 | 13240 | 13300 | 13240 | 4801 |
| 452 | 20240624 | 133700 | 19093859570 | 13240 | 13230 | 13250 | 13210 | 1688 |
| 453 | 20240624 | 133600 | 19071528120 | 13230 | 13220 | 13250 | 13210 | 1113 |
| 454 | 20240624 | 133500 | 19056806760 | 13190 | 13200 | 13200 | 13160 | 1746 |
| 455 | 20240624 | 133400 | 19033805560 | 13220 | 13290 | 13290 | 13220 | 3266 |
| 456 | 20240624 | 133300 | 18990480850 | 13290 | 13280 | 13300 | 13260 | 9194 |
| 457 | 20240624 | 133200 | 18868282120 | 13280 | 13230 | 13290 | 13230 | 5029 |
| 458 | 20240624 | 133100 | 18801546930 | 13230 | 13180 | 13350 | 13180 | 19225 |
| 459 | 20240624 | 133000 | 18546378070 | 13220 | 13090 | 13220 | 13090 | 8144 |
| 460 | 20240624 | 132900 | 18439299970 | 13100 | 13070 | 13100 | 13060 | 2763 |
| 461 | 20240624 | 132800 | 18403139240 | 13080 | 13060 | 13080 | 13050 | 1050 |
| 462 | 20240624 | 132700 | 18389417730 | 13070 | 13030 | 13080 | 13020 | 2662 |
| 463 | 20240624 | 132600 | 18354665070 | 13020 | 13030 | 13060 | 13020 | 444 |
| 464 | 20240624 | 132500 | 18348878160 | 13030 | 13040 | 13040 | 13030 | 477 |
| 465 | 20240624 | 132400 | 18342659050 | 13050 | 13040 | 13060 | 13040 | 1015 |
| 466 | 20240624 | 132300 | 18329414610 | 13050 | 13040 | 13050 | 13040 | 401 |
| 467 | 20240624 | 132200 | 18324183500 | 13050 | 13050 | 13060 | 13050 | 186 |
| 468 | 20240624 | 132100 | 18321756190 | 13050 | 13050 | 13050 | 13030 | 1733 |
| 469 | 20240624 | 132000 | 18299158320 | 13050 | 13050 | 13050 | 13040 | 676 |
| 470 | 20240624 | 131900 | 18290340520 | 13050 | 13030 | 13050 | 13030 | 3142 |
| 471 | 20240624 | 131800 | 18249362050 | 13030 | 13030 | 13030 | 13010 | 1044 |
| 472 | 20240624 | 131700 | 18235763700 | 13020 | 13030 | 13030 | 13020 | 720 |
| 473 | 20240624 | 131600 | 18226382160 | 13030 | 13030 | 13030 | 13020 | 176 |
| 474 | 20240624 | 131500 | 18224088980 | 13030 | 13010 | 13030 | 13010 | 503 |
| 475 | 20240624 | 131400 | 18217540030 | 13010 | 13000 | 13010 | 12990 | 1323 |
| 476 | 20240624 | 131300 | 18200346350 | 12990 | 13000 | 13000 | 12980 | 42 |
| 477 | 20240624 | 131200 | 18199800470 | 13000 | 12970 | 13000 | 12970 | 271 |
| 478 | 20240624 | 131100 | 18196281870 | 12960 | 12970 | 12970 | 12950 | 444 |
| 479 | 20240624 | 131000 | 18190530330 | 12950 | 12970 | 13000 | 12950 | 1169 |
| 480 | 20240624 | 130900 | 18175382240 | 12970 | 12990 | 13000 | 12970 | 747 |
| 481 | 20240624 | 130800 | 18165687990 | 12990 | 12990 | 12990 | 12970 | 1351 |
| 482 | 20240624 | 130700 | 18148141560 | 12990 | 12960 | 13000 | 12950 | 1144 |
| 483 | 20240624 | 130600 | 18133320440 | 12960 | 12990 | 13000 | 12960 | 3079 |
| 484 | 20240624 | 130500 | 18093371960 | 12990 | 13020 | 13020 | 12990 | 1924 |
| 485 | 20240624 | 130400 | 18068363560 | 13020 | 13010 | 13020 | 13010 | 507 |
| 486 | 20240624 | 130300 | 18061763420 | 13020 | 13010 | 13020 | 13010 | 782 |
| 487 | 20240624 | 130200 | 18051584390 | 13010 | 13020 | 13020 | 13010 | 173 |
| 488 | 20240624 | 130100 | 18049331940 | 13020 | 13020 | 13020 | 13010 | 783 |
| 489 | 20240624 | 130000 | 18039139730 | 13020 | 13010 | 13020 | 13000 | 1215 |
| 490 | 20240624 | 125900 | 18023332430 | 13020 | 13000 | 13020 | 13000 | 683 |
| 491 | 20240624 | 125800 | 18014451380 | 13000 | 12990 | 13000 | 12990 | 245 |
| 492 | 20240624 | 125700 | 18011268750 | 12980 | 12980 | 13020 | 12980 | 1003 |
| 493 | 20240624 | 125600 | 17998223810 | 12970 | 12960 | 12970 | 12960 | 1993 |
| 494 | 20240624 | 125500 | 17972388490 | 12960 | 12970 | 12970 | 12960 | 1262 |
| 495 | 20240624 | 125400 | 17956021510 | 12970 | 12980 | 12980 | 12960 | 555 |
| 496 | 20240624 | 125300 | 17948822210 | 12980 | 12970 | 12980 | 12950 | 1437 |
| 497 | 20240624 | 125200 | 17930189140 | 12960 | 13000 | 13000 | 12960 | 3698 |
| 498 | 20240624 | 125100 | 17882201880 | 13000 | 13000 | 13000 | 12990 | 532 |
| 499 | 20240624 | 125000 | 17875287340 | 13000 | 12990 | 13000 | 12980 | 2570 |
| 500 | 20240624 | 124900 | 17841907280 | 13000 | 13000 | 13000 | 12990 | 3312 |
| 501 | 20240624 | 124800 | 17798864670 | 13000 | 13000 | 13010 | 12990 | 2842 |
| 502 | 20240624 | 124700 | 17761916340 | 13010 | 13030 | 13030 | 13010 | 1754 |
| 503 | 20240624 | 124600 | 17739089860 | 13030 | 13010 | 13030 | 13000 | 1502 |
| 504 | 20240624 | 124500 | 17719549770 | 13020 | 13010 | 13020 | 13000 | 1577 |
| 505 | 20240624 | 124400 | 17699043410 | 13020 | 13040 | 13050 | 13010 | 835 |
| 506 | 20240624 | 124300 | 17688163670 | 13030 | 13030 | 13050 | 13010 | 1505 |
| 507 | 20240624 | 124200 | 17668549300 | 13030 | 13030 | 13030 | 13020 | 534 |
| 508 | 20240624 | 124100 | 17661591380 | 13030 | 13030 | 13030 | 13000 | 1553 |
| 509 | 20240624 | 124000 | 17641384100 | 13030 | 13040 | 13040 | 13030 | 1416 |
| 510 | 20240624 | 123900 | 17622931010 | 13030 | 13030 | 13060 | 13030 | 1908 |
| 511 | 20240624 | 123800 | 17598034510 | 13030 | 13050 | 13050 | 13000 | 1253 |
| 512 | 20240624 | 123700 | 17581730740 | 13050 | 13050 | 13050 | 13050 | 122 |
| 513 | 20240624 | 123600 | 17580138640 | 13030 | 13010 | 13050 | 13010 | 964 |
| 514 | 20240624 | 123500 | 17567570750 | 13010 | 13010 | 13020 | 13000 | 3383 |
| 515 | 20240624 | 123400 | 17523585920 | 13010 | 13020 | 13030 | 13010 | 423 |
| 516 | 20240624 | 123300 | 17518082050 | 13030 | 13040 | 13040 | 13010 | 543 |
| 517 | 20240624 | 123200 | 17511011280 | 13010 | 13020 | 13040 | 13000 | 714 |
| 518 | 20240624 | 123100 | 17501723070 | 13010 | 13010 | 13010 | 13010 | 250 |
| 519 | 20240624 | 123000 | 17498470570 | 13010 | 13020 | 13060 | 13000 | 4442 |
| 520 | 20240624 | 122900 | 17440663150 | 13040 | 13040 | 13050 | 13020 | 901 |
| 521 | 20240624 | 122800 | 17428919210 | 13060 | 13070 | 13070 | 13040 | 969 |
| 522 | 20240624 | 122700 | 17416264580 | 13080 | 13090 | 13090 | 13070 | 1172 |
| 523 | 20240624 | 122600 | 17400937450 | 13080 | 13090 | 13090 | 13080 | 1439 |
| 524 | 20240624 | 122500 | 17382107000 | 13090 | 13080 | 13100 | 13080 | 1147 |
| 525 | 20240624 | 122400 | 17367090010 | 13080 | 13080 | 13080 | 13070 | 481 |
| 526 | 20240624 | 122300 | 17360800030 | 13080 | 13040 | 13080 | 13040 | 420 |
| 527 | 20240624 | 122200 | 17355318610 | 13040 | 13040 | 13040 | 13040 | 377 |
| 528 | 20240624 | 122100 | 17350402530 | 13040 | 13040 | 13040 | 13030 | 714 |
| 529 | 20240624 | 122000 | 17341096590 | 13040 | 13070 | 13070 | 13030 | 522 |
| 530 | 20240624 | 121900 | 17334290680 | 13100 | 13000 | 13100 | 13000 | 3215 |
| 531 | 20240624 | 121800 | 17292258050 | 13040 | 13000 | 13040 | 13000 | 642 |
| 532 | 20240624 | 121700 | 17283905030 | 13000 | 12990 | 13000 | 12970 | 1014 |
| 533 | 20240624 | 121600 | 17270732760 | 13000 | 13000 | 13000 | 12970 | 1911 |
| 534 | 20240624 | 121500 | 17245922700 | 13010 | 12960 | 13010 | 12940 | 4544 |
| 535 | 20240624 | 121400 | 17186977880 | 12990 | 12980 | 12990 | 12950 | 3648 |
| 536 | 20240624 | 121300 | 17139690500 | 12980 | 12990 | 13000 | 12980 | 862 |
| 537 | 20240624 | 121200 | 17128493300 | 12990 | 12990 | 12990 | 12970 | 1176 |
| 538 | 20240624 | 121100 | 17113226730 | 12980 | 12990 | 12990 | 12970 | 2012 |
| 539 | 20240624 | 121000 | 17087111530 | 12990 | 13030 | 13030 | 12990 | 3688 |
| 540 | 20240624 | 120900 | 17039111660 | 13030 | 13040 | 13040 | 13020 | 625 |
| 541 | 20240624 | 120800 | 17030967760 | 13040 | 13060 | 13070 | 13040 | 2288 |
| 542 | 20240624 | 120700 | 17001117190 | 13060 | 13040 | 13060 | 13030 | 673 |
| 543 | 20240624 | 120600 | 16992341870 | 13040 | 13010 | 13040 | 13010 | 630 |
| 544 | 20240624 | 120500 | 16984138420 | 13010 | 13010 | 13010 | 13010 | 103 |
| 545 | 20240624 | 120400 | 16982798390 | 13010 | 13030 | 13070 | 13010 | 1447 |
| 546 | 20240624 | 120300 | 16963939790 | 13030 | 13030 | 13070 | 13030 | 1216 |
| 547 | 20240624 | 120200 | 16948077560 | 13040 | 13040 | 13050 | 13000 | 1576 |
| 548 | 20240624 | 120100 | 16927569200 | 13030 | 13020 | 13040 | 13010 | 1508 |
| 549 | 20240624 | 120000 | 16907923910 | 13000 | 13030 | 13030 | 13000 | 1278 |
| 550 | 20240624 | 115900 | 16891300160 | 13030 | 13020 | 13060 | 13020 | 1603 |
| 551 | 20240624 | 115800 | 16870411010 | 13000 | 12980 | 13010 | 12980 | 10598 |
| 552 | 20240624 | 115700 | 16732679640 | 12980 | 12970 | 12990 | 12970 | 946 |
| 553 | 20240624 | 115600 | 16720403690 | 12960 | 12960 | 12970 | 12950 | 650 |
| 554 | 20240624 | 115500 | 16711979700 | 12960 | 12950 | 12960 | 12920 | 1301 |
| 555 | 20240624 | 115400 | 16695142230 | 12950 | 12940 | 12950 | 12930 | 210 |
| 556 | 20240624 | 115300 | 16692425760 | 12940 | 12910 | 12950 | 12910 | 1732 |
| 557 | 20240624 | 115200 | 16670060590 | 12920 | 12950 | 12950 | 12920 | 2257 |
| 558 | 20240624 | 115100 | 16640874980 | 12940 | 12950 | 12950 | 12940 | 485 |
| 559 | 20240624 | 115000 | 16634594940 | 12940 | 12940 | 12950 | 12940 | 362 |
| 560 | 20240624 | 114900 | 16629908280 | 12940 | 12970 | 12970 | 12940 | 2339 |
| 561 | 20240624 | 114800 | 16599608430 | 12970 | 12990 | 12990 | 12970 | 600 |
| 562 | 20240624 | 114700 | 16591819620 | 12990 | 12990 | 12990 | 12960 | 1218 |
| 563 | 20240624 | 114600 | 16576001370 | 13000 | 12990 | 13000 | 12990 | 381 |
| 564 | 20240624 | 114500 | 16571052080 | 12980 | 12990 | 13000 | 12980 | 1302 |
| 565 | 20240624 | 114400 | 16554146710 | 12990 | 12980 | 12990 | 12980 | 824 |
| 566 | 20240624 | 114300 | 16543445250 | 12980 | 12990 | 13000 | 12970 | 1566 |
| 567 | 20240624 | 114200 | 16523094500 | 12990 | 12970 | 12990 | 12960 | 620 |
| 568 | 20240624 | 114100 | 16515044620 | 12970 | 12960 | 12970 | 12950 | 241 |
| 569 | 20240624 | 114000 | 16511921550 | 12960 | 12950 | 12960 | 12930 | 1393 |
| 570 | 20240624 | 113900 | 16493882900 | 12950 | 12930 | 12950 | 12920 | 3348 |
| 571 | 20240624 | 113800 | 16450565880 | 12930 | 12930 | 12940 | 12920 | 901 |
| 572 | 20240624 | 113700 | 16438916410 | 12930 | 12930 | 12930 | 12910 | 2186 |
| 573 | 20240624 | 113600 | 16410673150 | 12930 | 12930 | 12930 | 12920 | 607 |
| 574 | 20240624 | 113500 | 16402825890 | 12930 | 12920 | 12930 | 12880 | 1903 |
| 575 | 20240624 | 113400 | 16378275450 | 12920 | 12920 | 12930 | 12910 | 1191 |
| 576 | 20240624 | 113300 | 16362887710 | 12920 | 12930 | 12930 | 12860 | 8071 |
| 577 | 20240624 | 113200 | 16258884840 | 12910 | 12930 | 12930 | 12900 | 399 |
| 578 | 20240624 | 113100 | 16253733310 | 12930 | 12930 | 12930 | 12880 | 4264 |
| 579 | 20240624 | 113000 | 16198686480 | 12930 | 12930 | 12930 | 12910 | 2730 |
| 580 | 20240624 | 112900 | 16163427570 | 12930 | 12930 | 12930 | 12890 | 1733 |
| 581 | 20240624 | 112800 | 16141070550 | 12930 | 12940 | 12940 | 12880 | 3818 |
| 582 | 20240624 | 112700 | 16091836080 | 12940 | 12990 | 12990 | 12900 | 942 |
| 583 | 20240624 | 112600 | 16079647210 | 12990 | 12970 | 13000 | 12970 | 1226 |
| 584 | 20240624 | 112500 | 16063727030 | 12970 | 12970 | 12980 | 12950 | 457 |
| 585 | 20240624 | 112400 | 16057803800 | 12970 | 12930 | 12980 | 12910 | 1149 |
| 586 | 20240624 | 112300 | 16042919070 | 12930 | 12880 | 12930 | 12870 | 1922 |
| 587 | 20240624 | 112200 | 16018158260 | 12870 | 12930 | 12930 | 12860 | 2123 |
| 588 | 20240624 | 112100 | 15990832320 | 12930 | 12940 | 12940 | 12850 | 9943 |
| 589 | 20240624 | 112000 | 15862607000 | 12930 | 12960 | 12960 | 12930 | 663 |
| 590 | 20240624 | 111900 | 15854024000 | 12950 | 12930 | 12960 | 12930 | 656 |
| 591 | 20240624 | 111800 | 15845534310 | 12920 | 12930 | 12960 | 12910 | 3013 |
| 592 | 20240624 | 111700 | 15806599180 | 12930 | 12920 | 12950 | 12900 | 1528 |
| 593 | 20240624 | 111600 | 15786849080 | 12900 | 12890 | 12940 | 12870 | 3347 |
| 594 | 20240624 | 111500 | 15743701020 | 12870 | 12950 | 12950 | 12850 | 20419 |
| 595 | 20240624 | 111400 | 15480534060 | 12970 | 12960 | 12970 | 12940 | 2716 |
| 596 | 20240624 | 111300 | 15445366790 | 12960 | 13000 | 13000 | 12940 | 4436 |
| 597 | 20240624 | 111200 | 15387856430 | 13020 | 13010 | 13020 | 12980 | 1731 |
| 598 | 20240624 | 111100 | 15365353100 | 13020 | 13000 | 13030 | 13000 | 557 |
| 599 | 20240624 | 111000 | 15358107410 | 13000 | 13030 | 13040 | 13000 | 3847 |
| 600 | 20240624 | 110900 | 15308067580 | 13000 | 13020 | 13030 | 12990 | 1143 |
| 601 | 20240624 | 110800 | 15293204550 | 13020 | 13000 | 13030 | 12950 | 2770 |
| 602 | 20240624 | 110700 | 15257251900 | 13040 | 13050 | 13050 | 12960 | 2541 |
| 603 | 20240624 | 110600 | 15224183470 | 13040 | 13040 | 13050 | 12960 | 4925 |
| 604 | 20240624 | 110500 | 15160207000 | 13050 | 13010 | 13050 | 13010 | 1090 |
| 605 | 20240624 | 110400 | 15146014050 | 13010 | 13010 | 13050 | 13000 | 421 |
| 606 | 20240624 | 110300 | 15140537520 | 13060 | 13060 | 13060 | 13000 | 1683 |
| 607 | 20240624 | 110200 | 15118613850 | 13070 | 12980 | 13070 | 12970 | 3738 |
| 608 | 20240624 | 110100 | 15070016760 | 12960 | 12950 | 12990 | 12940 | 3409 |
| 609 | 20240624 | 110000 | 15025861520 | 12940 | 12990 | 12990 | 12920 | 2367 |
| 610 | 20240624 | 105900 | 14995211020 | 12990 | 13020 | 13020 | 12900 | 5631 |
| 611 | 20240624 | 105800 | 14922431640 | 12960 | 12950 | 13020 | 12920 | 2888 |
| 612 | 20240624 | 105700 | 14885065230 | 12970 | 12960 | 12980 | 12930 | 2697 |
| 613 | 20240624 | 105600 | 14850131620 | 12960 | 12930 | 12980 | 12910 | 3481 |
| 614 | 20240624 | 105500 | 14805104880 | 12930 | 13060 | 13080 | 12890 | 20152 |
| 615 | 20240624 | 105400 | 14544308480 | 13060 | 13090 | 13090 | 13050 | 1391 |
| 616 | 20240624 | 105300 | 14526139150 | 13070 | 13090 | 13110 | 13070 | 3334 |
| 617 | 20240624 | 105200 | 14482492710 | 13110 | 13100 | 13110 | 13090 | 1997 |
| 618 | 20240624 | 105100 | 14456340200 | 13100 | 13100 | 13100 | 13090 | 1842 |
| 619 | 20240624 | 105000 | 14432218160 | 13100 | 13060 | 13100 | 13050 | 5172 |
| 620 | 20240624 | 104900 | 14364531820 | 13060 | 13060 | 13090 | 13020 | 4624 |
| 621 | 20240624 | 104800 | 14304090270 | 13020 | 13050 | 13070 | 13010 | 1658 |
| 622 | 20240624 | 104700 | 14282476910 | 13030 | 13080 | 13080 | 13030 | 907 |
| 623 | 20240624 | 104600 | 14270635560 | 13080 | 13060 | 13090 | 13060 | 4438 |
| 624 | 20240624 | 104500 | 14212596930 | 13060 | 13050 | 13060 | 13020 | 1832 |
| 625 | 20240624 | 104400 | 14188694210 | 13050 | 13060 | 13070 | 13050 | 4256 |
| 626 | 20240624 | 104300 | 14133100380 | 13060 | 13040 | 13060 | 13000 | 4000 |
| 627 | 20240624 | 104200 | 14080913830 | 13050 | 12950 | 13060 | 12940 | 1781 |
| 628 | 20240624 | 104100 | 14057797770 | 12950 | 12940 | 12950 | 12930 | 3636 |
| 629 | 20240624 | 104000 | 14010745340 | 12950 | 12980 | 12980 | 12930 | 5942 |
| 630 | 20240624 | 103900 | 13933789340 | 12980 | 13030 | 13060 | 12980 | 3159 |
| 631 | 20240624 | 103800 | 13892734110 | 12980 | 13010 | 13070 | 12980 | 11909 |
| 632 | 20240624 | 103700 | 13737905920 | 13010 | 13100 | 13100 | 13000 | 7563 |
| 633 | 20240624 | 103600 | 13639272580 | 13100 | 13060 | 13130 | 13050 | 5081 |
| 634 | 20240624 | 103500 | 13572729370 | 13050 | 13040 | 13050 | 13000 | 2868 |
| 635 | 20240624 | 103400 | 13535373680 | 13050 | 13070 | 13070 | 13010 | 2674 |
| 636 | 20240624 | 103300 | 13500531760 | 13040 | 13010 | 13080 | 13010 | 7071 |
| 637 | 20240624 | 103200 | 13408240530 | 13010 | 12960 | 13030 | 12960 | 16339 |
| 638 | 20240624 | 103100 | 13196060530 | 12970 | 12940 | 12970 | 12910 | 3456 |
| 639 | 20240624 | 103000 | 13151371830 | 12960 | 12970 | 12970 | 12920 | 4229 |
| 640 | 20240624 | 102900 | 13096652250 | 12970 | 12980 | 12980 | 12930 | 8569 |
| 641 | 20240624 | 102800 | 12985623520 | 12980 | 12880 | 12990 | 12860 | 19498 |
| 642 | 20240624 | 102700 | 12733921480 | 12880 | 12950 | 12950 | 12880 | 27149 |
| 643 | 20240624 | 102600 | 12383573840 | 12960 | 12960 | 12970 | 12930 | 6541 |
| 644 | 20240624 | 102500 | 12298811510 | 12960 | 13000 | 13000 | 12930 | 12408 |
| 645 | 20240624 | 102400 | 12138023740 | 13000 | 13030 | 13050 | 12930 | 32024 |
| 646 | 20240624 | 102300 | 11721830750 | 13030 | 13050 | 13070 | 13030 | 6741 |
| 647 | 20240624 | 102200 | 11633927890 | 13050 | 13080 | 13080 | 13020 | 13143 |
| 648 | 20240624 | 102100 | 11462418910 | 13080 | 13140 | 13140 | 13070 | 6029 |
| 649 | 20240624 | 102000 | 11383468180 | 13140 | 13120 | 13150 | 13080 | 5898 |
| 650 | 20240624 | 101900 | 11306256550 | 13150 | 13120 | 13150 | 13110 | 1012 |
| 651 | 20240624 | 101800 | 11292959760 | 13110 | 13140 | 13140 | 13090 | 3274 |
| 652 | 20240624 | 101700 | 11250034740 | 13140 | 13160 | 13160 | 13120 | 4196 |
| 653 | 20240624 | 101600 | 11194880850 | 13160 | 13130 | 13170 | 13130 | 1959 |
| 654 | 20240624 | 101500 | 11169127650 | 13130 | 13110 | 13130 | 13090 | 1990 |
| 655 | 20240624 | 101400 | 11143048280 | 13110 | 13080 | 13110 | 13070 | 11041 |
| 656 | 20240624 | 101300 | 10998627590 | 13090 | 13110 | 13120 | 13070 | 18123 |
| 657 | 20240624 | 101200 | 10761262860 | 13110 | 13200 | 13240 | 13100 | 25293 |
| 658 | 20240624 | 101100 | 10428298600 | 13210 | 13240 | 13250 | 13210 | 4692 |
| 659 | 20240624 | 101000 | 10366269960 | 13240 | 13260 | 13270 | 13240 | 730 |
| 660 | 20240624 | 100900 | 10356592850 | 13260 | 13260 | 13270 | 13240 | 1571 |
| 661 | 20240624 | 100800 | 10335772660 | 13260 | 13270 | 13270 | 13250 | 2404 |
| 662 | 20240624 | 100700 | 10303890290 | 13260 | 13260 | 13270 | 13250 | 3552 |
| 663 | 20240624 | 100600 | 10256796650 | 13260 | 13260 | 13260 | 13250 | 1097 |
| 664 | 20240624 | 100500 | 10242260010 | 13260 | 13250 | 13260 | 13250 | 4744 |
| 665 | 20240624 | 100400 | 10179366650 | 13250 | 13220 | 13250 | 13220 | 1731 |
| 666 | 20240624 | 100300 | 10156445820 | 13200 | 13230 | 13250 | 13200 | 4825 |
| 667 | 20240624 | 100200 | 10092676200 | 13230 | 13250 | 13250 | 13220 | 2007 |
| 668 | 20240624 | 100100 | 10066120660 | 13250 | 13230 | 13250 | 13210 | 2538 |
| 669 | 20240624 | 100000 | 10032555470 | 13230 | 13230 | 13250 | 13210 | 7491 |
| 670 | 20240624 | 095900 | 9933470160 | 13230 | 13230 | 13230 | 13200 | 2516 |
| 671 | 20240624 | 095800 | 9900234320 | 13200 | 13240 | 13240 | 13200 | 5989 |
| 672 | 20240624 | 095700 | 9821089000 | 13230 | 13230 | 13280 | 13230 | 10179 |
| 673 | 20240624 | 095600 | 9686177500 | 13230 | 13150 | 13230 | 13150 | 9555 |
| 674 | 20240624 | 095500 | 9560192400 | 13150 | 13180 | 13190 | 13130 | 10493 |
| 675 | 20240624 | 095400 | 9422194640 | 13160 | 13240 | 13350 | 13130 | 14156 |
| 676 | 20240624 | 095300 | 9235392490 | 13240 | 13320 | 13370 | 13230 | 11523 |
| 677 | 20240624 | 095200 | 9082121350 | 13330 | 13390 | 13390 | 13330 | 1615 |
| 678 | 20240624 | 095100 | 9060564370 | 13360 | 13350 | 13410 | 13350 | 7884 |
| 679 | 20240624 | 095000 | 8954997110 | 13340 | 13280 | 13350 | 13280 | 7869 |
| 680 | 20240624 | 094900 | 8850266120 | 13280 | 13270 | 13290 | 13250 | 2061 |
| 681 | 20240624 | 094800 | 8822925120 | 13270 | 13260 | 13270 | 13240 | 4735 |
| 682 | 20240624 | 094700 | 8760144530 | 13260 | 13200 | 13270 | 13150 | 4717 |
| 683 | 20240624 | 094600 | 8697797090 | 13210 | 13200 | 13260 | 13100 | 54006 |
| 684 | 20240624 | 094500 | 7988355600 | 13200 | 13280 | 13280 | 13200 | 26482 |
| 685 | 20240624 | 094400 | 7637893960 | 13300 | 13300 | 13320 | 13250 | 15213 |
| 686 | 20240624 | 094300 | 7436020130 | 13300 | 13300 | 13370 | 13290 | 5268 |
| 687 | 20240624 | 094200 | 7365952570 | 13300 | 13300 | 13370 | 13270 | 14479 |
| 688 | 20240624 | 094100 | 7173553870 | 13290 | 13340 | 13340 | 13290 | 9131 |
| 689 | 20240624 | 094000 | 7052053060 | 13340 | 13390 | 13390 | 13330 | 7262 |
| 690 | 20240624 | 093900 | 6955048900 | 13380 | 13380 | 13390 | 13380 | 1847 |
| 691 | 20240624 | 093800 | 6930332330 | 13370 | 13480 | 13490 | 13370 | 11836 |
| 692 | 20240624 | 093700 | 6771407120 | 13470 | 13500 | 13500 | 13460 | 11159 |
| 693 | 20240624 | 093600 | 6620928610 | 13490 | 13460 | 13490 | 13460 | 7429 |
| 694 | 20240624 | 093500 | 6520808320 | 13460 | 13450 | 13480 | 13440 | 2412 |
| 695 | 20240624 | 093400 | 6488353760 | 13460 | 13460 | 13480 | 13440 | 8941 |
| 696 | 20240624 | 093300 | 6367982080 | 13460 | 13410 | 13460 | 13410 | 3748 |
| 697 | 20240624 | 093200 | 6317650050 | 13420 | 13420 | 13440 | 13390 | 9128 |
| 698 | 20240624 | 093100 | 6195247700 | 13420 | 13350 | 13420 | 13340 | 11525 |
| 699 | 20240624 | 093000 | 6040884190 | 13350 | 13250 | 13360 | 13240 | 12943 |
| 700 | 20240624 | 092900 | 5868779070 | 13250 | 13340 | 13340 | 13240 | 30534 |
| 701 | 20240624 | 092800 | 5463049300 | 13340 | 13380 | 13420 | 13330 | 17162 |
| 702 | 20240624 | 092700 | 5233655960 | 13390 | 13370 | 13420 | 13370 | 7819 |
| 703 | 20240624 | 092600 | 5129013580 | 13370 | 13460 | 13470 | 13350 | 36945 |
| 704 | 20240624 | 092500 | 4633811810 | 13500 | 13420 | 13510 | 13410 | 14364 |
| 705 | 20240624 | 092400 | 4440818720 | 13420 | 13450 | 13500 | 13400 | 40306 |
| 706 | 20240624 | 092300 | 3899211960 | 13460 | 13580 | 13580 | 13450 | 10752 |
| 707 | 20240624 | 092200 | 3753895200 | 13580 | 13550 | 13580 | 13430 | 23345 |
| 708 | 20240624 | 092100 | 3438681120 | 13540 | 13670 | 13680 | 13540 | 19947 |
| 709 | 20240624 | 092000 | 3167177250 | 13670 | 13690 | 13690 | 13660 | 12092 |
| 710 | 20240624 | 091900 | 3001863810 | 13690 | 13760 | 13760 | 13680 | 8296 |
| 711 | 20240624 | 091800 | 2888062820 | 13760 | 13770 | 13780 | 13740 | 3583 |
| 712 | 20240624 | 091700 | 2838795900 | 13770 | 13820 | 13820 | 13770 | 3484 |
| 713 | 20240624 | 091600 | 2790746370 | 13800 | 13760 | 13830 | 13750 | 6042 |
| 714 | 20240624 | 091500 | 2707346800 | 13750 | 13740 | 13750 | 13660 | 18909 |
| 715 | 20240624 | 091400 | 2448370150 | 13740 | 13760 | 13770 | 13700 | 17946 |
| 716 | 20240624 | 091300 | 2201730390 | 13760 | 13770 | 13780 | 13760 | 6613 |
| 717 | 20240624 | 091200 | 2110659490 | 13760 | 13830 | 13830 | 13760 | 14646 |
| 718 | 20240624 | 091100 | 1908579340 | 13830 | 13850 | 13910 | 13830 | 7754 |
| 719 | 20240624 | 091000 | 1801023760 | 13850 | 13850 | 13860 | 13810 | 10647 |
| 720 | 20240624 | 090900 | 1653669540 | 13860 | 13970 | 13980 | 13850 | 12432 |
| 721 | 20240624 | 090800 | 1480986650 | 13980 | 14080 | 14080 | 13980 | 8341 |
| 722 | 20240624 | 090700 | 1363919570 | 14070 | 14080 | 14130 | 14050 | 7282 |
| 723 | 20240624 | 090600 | 1261322660 | 14070 | 14130 | 14130 | 14070 | 5533 |
| 724 | 20240624 | 090500 | 1183334670 | 14140 | 13940 | 14140 | 13930 | 5491 |
| 725 | 20240624 | 090400 | 1106362460 | 13940 | 13890 | 13950 | 13850 | 7768 |
| 726 | 20240624 | 090300 | 998389290 | 13890 | 13780 | 13920 | 13760 | 14799 |
| 727 | 20240624 | 090200 | 793477610 | 13780 | 14010 | 14010 | 13730 | 22457 |
| 728 | 20240624 | 090100 | 483151340 | 14010 | 14190 | 14200 | 14010 | 17630 |
| 729 | 20240624 | 090000 | 234884430 | 14190 | 14050 | 14200 | 14050 | 16634 |