40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 3 | 20240717 | 210600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240717 | 210500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240717 | 210400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240717 | 210300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240717 | 210200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240717 | 210100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240717 | 210000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240717 | 205900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240717 | 205800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240717 | 205700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240717 | 205600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240717 | 205500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240717 | 205400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240717 | 205300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240717 | 205200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240717 | 205100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240717 | 205000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240717 | 204900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240717 | 204800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240717 | 204700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240717 | 204600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240717 | 204500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240717 | 204400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240717 | 204300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240717 | 204200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240717 | 204100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240717 | 204000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240717 | 203900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240717 | 203800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240717 | 203700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 33 | 20240717 | 203600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240717 | 203500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240717 | 203400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240717 | 203300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240717 | 203200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240717 | 203100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240717 | 203000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240717 | 202900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240717 | 202800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240717 | 202700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240717 | 202600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240717 | 202500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240717 | 202400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240717 | 202300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240717 | 202200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240717 | 202100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240717 | 202000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240717 | 201900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240717 | 201800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240717 | 201700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240717 | 201600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240717 | 201500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240717 | 201400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240717 | 201300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240717 | 201200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240717 | 201100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240717 | 201000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240717 | 200900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240717 | 200800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240717 | 200700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 63 | 20240717 | 200600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240717 | 200500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240717 | 200400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240717 | 200300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240717 | 200200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240717 | 200100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240717 | 200000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240717 | 195900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240717 | 195800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240717 | 195700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240717 | 195600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240717 | 195500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240717 | 195400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240717 | 195300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240717 | 195200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240717 | 195100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240717 | 195000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240717 | 194900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240717 | 194800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240717 | 194700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240717 | 194600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240717 | 194500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240717 | 194400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240717 | 194300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240717 | 194200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240717 | 194100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240717 | 194000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240717 | 193900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240717 | 193800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240717 | 193700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 93 | 20240717 | 193600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240717 | 193500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240717 | 193400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240717 | 193300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240717 | 193200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240717 | 193100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240717 | 193000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240717 | 192900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240717 | 192800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240717 | 192700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240717 | 192600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240717 | 192500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240717 | 192400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240717 | 192300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240717 | 192200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240717 | 192100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240717 | 192000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240717 | 191900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240717 | 191800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240717 | 191700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240717 | 191600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240717 | 191500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240717 | 191400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240717 | 191300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240717 | 191200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240717 | 191100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240717 | 191000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240717 | 190900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240717 | 190800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240717 | 190700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 123 | 20240717 | 190600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240717 | 190500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240717 | 190400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240717 | 190300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240717 | 190200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240717 | 190100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240717 | 190000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240717 | 185900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240717 | 185800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240717 | 185700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240717 | 185600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240717 | 185500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240717 | 185400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240717 | 185300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240717 | 185200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240717 | 185100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240717 | 185000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240717 | 184900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240717 | 184800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240717 | 184700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240717 | 184600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240717 | 184500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240717 | 184400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240717 | 184300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240717 | 184200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240717 | 184100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240717 | 184000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240717 | 183900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240717 | 183800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240717 | 183700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 153 | 20240717 | 183600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240717 | 183500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240717 | 183400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240717 | 183300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240717 | 183200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240717 | 183100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240717 | 183000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240717 | 182900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240717 | 182800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240717 | 182700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240717 | 182600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240717 | 182500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240717 | 182400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240717 | 182300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240717 | 182200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240717 | 182100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240717 | 182000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240717 | 181900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240717 | 181800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240717 | 181700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240717 | 181600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240717 | 181500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240717 | 181400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240717 | 181300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240717 | 181200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240717 | 181100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240717 | 181000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240717 | 180900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240717 | 180800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240717 | 180700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 183 | 20240717 | 180600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240717 | 180500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240717 | 180400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240717 | 180300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240717 | 180200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240717 | 180100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240717 | 180000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240717 | 175900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240717 | 175800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240717 | 175700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240717 | 175600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240717 | 175500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240717 | 175400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240717 | 175300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240717 | 175200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240717 | 175100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240717 | 175000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240717 | 174900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240717 | 174800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240717 | 174700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240717 | 174600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240717 | 174500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240717 | 174400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240717 | 174300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240717 | 174200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240717 | 174100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240717 | 174000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240717 | 173900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240717 | 173800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240717 | 173700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 213 | 20240717 | 173600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240717 | 173500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240717 | 173400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240717 | 173300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240717 | 173200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240717 | 173100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240717 | 173000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240717 | 172900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240717 | 172800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240717 | 172700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240717 | 172600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240717 | 172500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240717 | 172400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240717 | 172300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240717 | 172200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240717 | 172100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240717 | 172000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240717 | 171900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240717 | 171800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240717 | 171700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240717 | 171600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240717 | 171500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240717 | 171400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240717 | 171300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240717 | 171200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240717 | 171100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240717 | 171000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240717 | 170900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240717 | 170800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240717 | 170700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 243 | 20240717 | 170600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240717 | 170500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240717 | 170400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240717 | 170300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240717 | 170200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240717 | 170100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240717 | 170000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240717 | 165900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240717 | 165800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240717 | 165700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240717 | 165600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240717 | 165500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240717 | 165400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240717 | 165300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240717 | 165200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240717 | 165100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240717 | 165000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240717 | 164900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240717 | 164800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240717 | 164700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240717 | 164600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240717 | 164500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240717 | 164400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240717 | 164300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240717 | 164200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240717 | 164100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240717 | 164000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240717 | 163900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240717 | 163800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240717 | 163700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 273 | 20240717 | 163600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240717 | 163500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240717 | 163400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240717 | 163300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240717 | 163200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240717 | 163100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240717 | 163000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240717 | 162900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240717 | 162800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240717 | 162700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240717 | 162600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240717 | 162500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240717 | 162400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240717 | 162300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240717 | 162200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240717 | 162100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240717 | 162000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240717 | 161900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20240717 | 161800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20240717 | 161700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20240717 | 161600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20240717 | 161500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20240717 | 161400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20240717 | 161300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20240717 | 161200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20240717 | 161100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20240717 | 161000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20240717 | 160900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20240717 | 160800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20240717 | 160700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 303 | 20240717 | 160600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20240717 | 160500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20240717 | 160400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20240717 | 160300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20240717 | 160200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240717 | 160100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20240717 | 160000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20240717 | 155900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20240717 | 155800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20240717 | 155700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20240717 | 155600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20240717 | 155500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20240717 | 155400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20240717 | 155300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20240717 | 155200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20240717 | 155100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20240717 | 155000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20240717 | 154900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20240717 | 154800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20240717 | 154700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20240717 | 154600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20240717 | 154500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20240717 | 154400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20240717 | 154300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20240717 | 154200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20240717 | 154100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20240717 | 154000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20240717 | 153900 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20240717 | 153800 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20240717 | 153700 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 333 | 20240717 | 153600 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20240717 | 153500 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20240717 | 153400 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20240717 | 153300 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20240717 | 153200 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20240717 | 153100 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20240717 | 153000 | 142730367440 | 15080 | 15080 | 15080 | 15080 | 6712 |
| 340 | 20240717 | 152900 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20240717 | 152800 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20240717 | 152700 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20240717 | 152600 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20240717 | 152500 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20240717 | 152400 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 346 | 20240717 | 152300 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20240717 | 152200 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20240717 | 152100 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20240717 | 152000 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20240717 | 151900 | 142629150480 | 15080 | 15080 | 15080 | 15080 | 5105 |
| 351 | 20240717 | 151800 | 142552167080 | 15080 | 15080 | 15080 | 15080 | 121 |
| 352 | 20240717 | 151700 | 142550342400 | 15080 | 15080 | 15080 | 15080 | 1936 |
| 353 | 20240717 | 151600 | 142521147520 | 15080 | 15080 | 15080 | 15080 | 1280 |
| 354 | 20240717 | 151500 | 142501845120 | 15080 | 15080 | 15080 | 15080 | 630 |
| 355 | 20240717 | 151400 | 142492344720 | 15080 | 15080 | 15080 | 15080 | 2871 |
| 356 | 20240717 | 151300 | 142449050040 | 15080 | 15080 | 15080 | 15080 | 803 |
| 357 | 20240717 | 151200 | 142436940800 | 15080 | 15080 | 15080 | 15080 | 795 |
| 358 | 20240717 | 151100 | 142424952200 | 15080 | 15080 | 15080 | 15080 | 1379 |
| 359 | 20240717 | 151000 | 142404156880 | 15080 | 15080 | 15080 | 15080 | 3453 |
| 360 | 20240717 | 150900 | 142352085640 | 15080 | 15080 | 15080 | 15080 | 1400 |
| 361 | 20240717 | 150800 | 142330973640 | 15080 | 15080 | 15080 | 15080 | 816 |
| 362 | 20240717 | 150700 | 142318668360 | 15080 | 15080 | 15080 | 15080 | 342 |
| 363 | 20240717 | 150600 | 142313511000 | 15080 | 15080 | 15080 | 15080 | 320 |
| 364 | 20240717 | 150500 | 142308685400 | 15080 | 15080 | 15080 | 15080 | 275 |
| 365 | 20240717 | 150400 | 142304538400 | 15080 | 15080 | 15080 | 15080 | 591 |
| 366 | 20240717 | 150300 | 142295626120 | 15080 | 15080 | 15080 | 15080 | 1230 |
| 367 | 20240717 | 150200 | 142277077720 | 15080 | 15080 | 15080 | 15080 | 7012 |
| 368 | 20240717 | 150100 | 142171336760 | 15080 | 15080 | 15080 | 15080 | 1977 |
| 369 | 20240717 | 150000 | 142141523600 | 15080 | 15080 | 15080 | 15080 | 951 |
| 370 | 20240717 | 145900 | 142127182520 | 15080 | 15080 | 15080 | 15080 | 3328 |
| 371 | 20240717 | 145800 | 142076996280 | 15080 | 15080 | 15080 | 15080 | 3251 |
| 372 | 20240717 | 145700 | 142027971200 | 15080 | 15080 | 15080 | 15080 | 3195 |
| 373 | 20240717 | 145600 | 141979790600 | 15080 | 15080 | 15080 | 15080 | 5043 |
| 374 | 20240717 | 145500 | 141903742160 | 15080 | 15080 | 15080 | 15080 | 9758 |
| 375 | 20240717 | 145400 | 141756591520 | 15080 | 15080 | 15080 | 15080 | 15135 |
| 376 | 20240717 | 145300 | 141528355720 | 15080 | 15030 | 15080 | 15020 | 277198 |
| 377 | 20240717 | 145200 | 137348898070 | 15030 | 14920 | 15040 | 14900 | 122117 |
| 378 | 20240717 | 145100 | 135518602480 | 14930 | 14700 | 15000 | 14690 | 114682 |
| 379 | 20240717 | 145000 | 133816938630 | 14700 | 14650 | 14740 | 14590 | 45091 |
| 380 | 20240717 | 144900 | 133155352270 | 14610 | 14620 | 14800 | 14530 | 112200 |
| 381 | 20240717 | 144800 | 131505728140 | 14620 | 14310 | 14620 | 14270 | 143984 |
| 382 | 20240717 | 144700 | 129424963310 | 14310 | 14850 | 15080 | 14260 | 790404 |
| 383 | 20240717 | 144600 | 117635994510 | 14860 | 14880 | 14880 | 14850 | 10918 |
| 384 | 20240717 | 144500 | 117473709520 | 14880 | 14910 | 14920 | 14860 | 11426 |
| 385 | 20240717 | 144400 | 117303545120 | 14920 | 14820 | 14920 | 14800 | 36381 |
| 386 | 20240717 | 144300 | 116762577470 | 14810 | 14830 | 14840 | 14790 | 17231 |
| 387 | 20240717 | 144200 | 116507448330 | 14840 | 14830 | 14860 | 14820 | 12768 |
| 388 | 20240717 | 144100 | 116318047320 | 14820 | 14810 | 14830 | 14790 | 15355 |
| 389 | 20240717 | 144000 | 116090605310 | 14820 | 14800 | 14820 | 14780 | 10749 |
| 390 | 20240717 | 143900 | 115931521750 | 14800 | 14730 | 14810 | 14710 | 14381 |
| 391 | 20240717 | 143800 | 115719019470 | 14710 | 14730 | 14740 | 14640 | 38524 |
| 392 | 20240717 | 143700 | 115152838550 | 14740 | 14730 | 14790 | 14720 | 25241 |
| 393 | 20240717 | 143600 | 114780724670 | 14730 | 14790 | 14810 | 14730 | 19662 |
| 394 | 20240717 | 143500 | 114490295610 | 14800 | 14790 | 14840 | 14780 | 11438 |
| 395 | 20240717 | 143400 | 114320944460 | 14780 | 14760 | 14790 | 14730 | 16950 |
| 396 | 20240717 | 143300 | 114070713930 | 14770 | 14900 | 14900 | 14760 | 26542 |
| 397 | 20240717 | 143200 | 113677569530 | 14900 | 14830 | 14930 | 14800 | 48206 |
| 398 | 20240717 | 143100 | 112960723530 | 14830 | 14780 | 14870 | 14770 | 49037 |
| 399 | 20240717 | 143000 | 112233490920 | 14810 | 14730 | 14810 | 14720 | 21641 |
| 400 | 20240717 | 142900 | 111913931190 | 14730 | 14710 | 14730 | 14610 | 25451 |
| 401 | 20240717 | 142800 | 111540594810 | 14710 | 14740 | 14750 | 14700 | 10334 |
| 402 | 20240717 | 142700 | 111388473150 | 14750 | 14720 | 14770 | 14720 | 12205 |
| 403 | 20240717 | 142600 | 111208410030 | 14740 | 14790 | 14790 | 14710 | 21284 |
| 404 | 20240717 | 142500 | 110894759630 | 14790 | 14770 | 14800 | 14730 | 18200 |
| 405 | 20240717 | 142400 | 110625684080 | 14780 | 14710 | 14790 | 14700 | 14431 |
| 406 | 20240717 | 142300 | 110412727590 | 14710 | 14780 | 14800 | 14690 | 21166 |
| 407 | 20240717 | 142200 | 110100747520 | 14780 | 14790 | 14870 | 14720 | 39265 |
| 408 | 20240717 | 142100 | 109519646720 | 14800 | 14720 | 14930 | 14700 | 112441 |
| 409 | 20240717 | 142000 | 107853750340 | 14720 | 14550 | 14730 | 14540 | 33891 |
| 410 | 20240717 | 141900 | 107357178170 | 14560 | 14600 | 14610 | 14550 | 13434 |
| 411 | 20240717 | 141800 | 107161303230 | 14600 | 14610 | 14630 | 14600 | 7188 |
| 412 | 20240717 | 141700 | 107056265250 | 14620 | 14580 | 14630 | 14580 | 6919 |
| 413 | 20240717 | 141600 | 106955223330 | 14580 | 14630 | 14630 | 14560 | 11990 |
| 414 | 20240717 | 141500 | 106780296200 | 14630 | 14640 | 14680 | 14630 | 11480 |
| 415 | 20240717 | 141400 | 106612070800 | 14640 | 14640 | 14660 | 14580 | 9535 |
| 416 | 20240717 | 141300 | 106472755720 | 14630 | 14630 | 14650 | 14600 | 14042 |
| 417 | 20240717 | 141200 | 106267319910 | 14630 | 14660 | 14670 | 14620 | 12054 |
| 418 | 20240717 | 141100 | 106090719060 | 14670 | 14620 | 14680 | 14580 | 26285 |
| 419 | 20240717 | 141000 | 105706048820 | 14620 | 14560 | 14640 | 14550 | 11541 |
| 420 | 20240717 | 140900 | 105537662010 | 14550 | 14560 | 14570 | 14540 | 6875 |
| 421 | 20240717 | 140800 | 105437587190 | 14560 | 14590 | 14590 | 14550 | 7024 |
| 422 | 20240717 | 140700 | 105335248160 | 14590 | 14600 | 14620 | 14510 | 14667 |
| 423 | 20240717 | 140600 | 105121436540 | 14620 | 14490 | 14650 | 14490 | 38818 |
| 424 | 20240717 | 140500 | 104555532480 | 14490 | 14500 | 14500 | 14470 | 7856 |
| 425 | 20240717 | 140400 | 104441731620 | 14500 | 14480 | 14530 | 14470 | 22134 |
| 426 | 20240717 | 140300 | 104120544360 | 14480 | 14410 | 14510 | 14410 | 15571 |
| 427 | 20240717 | 140200 | 103895137550 | 14420 | 14360 | 14420 | 14340 | 4983 |
| 428 | 20240717 | 140100 | 103823433370 | 14360 | 14430 | 14440 | 14340 | 8142 |
| 429 | 20240717 | 140000 | 103706294630 | 14440 | 14320 | 14460 | 14320 | 11495 |
| 430 | 20240717 | 135900 | 103540520860 | 14320 | 14380 | 14450 | 14300 | 21843 |
| 431 | 20240717 | 135800 | 103226656940 | 14390 | 14420 | 14440 | 14370 | 36996 |
| 432 | 20240717 | 135700 | 102693608450 | 14430 | 14520 | 14530 | 14430 | 9862 |
| 433 | 20240717 | 135600 | 102550968580 | 14530 | 14420 | 14530 | 14420 | 18409 |
| 434 | 20240717 | 135500 | 102284488480 | 14450 | 14440 | 14460 | 14410 | 17720 |
| 435 | 20240717 | 135400 | 102028801530 | 14450 | 14450 | 14500 | 14440 | 17603 |
| 436 | 20240717 | 135300 | 101774301890 | 14450 | 14320 | 14460 | 14310 | 24047 |
| 437 | 20240717 | 135200 | 101428292640 | 14330 | 14280 | 14340 | 14270 | 7939 |
| 438 | 20240717 | 135100 | 101314680760 | 14270 | 14320 | 14330 | 14250 | 30536 |
| 439 | 20240717 | 135000 | 100878425110 | 14320 | 14330 | 14350 | 14320 | 14776 |
| 440 | 20240717 | 134900 | 100666620590 | 14330 | 14330 | 14360 | 14270 | 39204 |
| 441 | 20240717 | 134800 | 100105220280 | 14330 | 14420 | 14430 | 14300 | 35008 |
| 442 | 20240717 | 134700 | 99602204580 | 14420 | 14500 | 14520 | 14400 | 35888 |
| 443 | 20240717 | 134600 | 99083782060 | 14500 | 14520 | 14520 | 14480 | 5983 |
| 444 | 20240717 | 134500 | 98997064950 | 14520 | 14480 | 14550 | 14460 | 14463 |
| 445 | 20240717 | 134400 | 98787593650 | 14480 | 14510 | 14510 | 14470 | 11250 |
| 446 | 20240717 | 134300 | 98624578410 | 14520 | 14520 | 14560 | 14500 | 6089 |
| 447 | 20240717 | 134200 | 98536214310 | 14510 | 14530 | 14580 | 14460 | 19240 |
| 448 | 20240717 | 134100 | 98257093450 | 14530 | 14550 | 14550 | 14510 | 7975 |
| 449 | 20240717 | 134000 | 98141211840 | 14550 | 14590 | 14610 | 14530 | 9870 |
| 450 | 20240717 | 133900 | 97997292650 | 14590 | 14560 | 14650 | 14560 | 17067 |
| 451 | 20240717 | 133800 | 97747882860 | 14560 | 14550 | 14600 | 14510 | 13846 |
| 452 | 20240717 | 133700 | 97546413990 | 14550 | 14500 | 14580 | 14490 | 9858 |
| 453 | 20240717 | 133600 | 97402944750 | 14490 | 14520 | 14580 | 14490 | 15286 |
| 454 | 20240717 | 133500 | 97180869530 | 14530 | 14470 | 14550 | 14470 | 12390 |
| 455 | 20240717 | 133400 | 97001289380 | 14480 | 14540 | 14550 | 14470 | 14903 |
| 456 | 20240717 | 133300 | 96785312820 | 14530 | 14490 | 14600 | 14490 | 13270 |
| 457 | 20240717 | 133200 | 96592491160 | 14490 | 14640 | 14660 | 14490 | 17779 |
| 458 | 20240717 | 133100 | 96333185140 | 14650 | 14540 | 14700 | 14530 | 39629 |
| 459 | 20240717 | 133000 | 95753279110 | 14550 | 14450 | 14560 | 14440 | 21924 |
| 460 | 20240717 | 132900 | 95435583970 | 14460 | 14470 | 14560 | 14440 | 27635 |
| 461 | 20240717 | 132800 | 95035850620 | 14470 | 14550 | 14580 | 14450 | 33505 |
| 462 | 20240717 | 132700 | 94549854770 | 14580 | 14510 | 14620 | 14500 | 31390 |
| 463 | 20240717 | 132600 | 94092439140 | 14510 | 14550 | 14600 | 14510 | 24290 |
| 464 | 20240717 | 132500 | 93739142440 | 14570 | 14720 | 14720 | 14520 | 40535 |
| 465 | 20240717 | 132400 | 93146509110 | 14710 | 14700 | 14730 | 14700 | 9750 |
| 466 | 20240717 | 132300 | 93003054940 | 14700 | 14710 | 14750 | 14690 | 15126 |
| 467 | 20240717 | 132200 | 92780556900 | 14710 | 14790 | 14790 | 14680 | 23532 |
| 468 | 20240717 | 132100 | 92434464920 | 14790 | 14720 | 14800 | 14690 | 41679 |
| 469 | 20240717 | 132000 | 91819778800 | 14720 | 14780 | 14790 | 14720 | 8510 |
| 470 | 20240717 | 131900 | 91694185920 | 14790 | 14760 | 14790 | 14710 | 32743 |
| 471 | 20240717 | 131800 | 91210884420 | 14770 | 14680 | 14800 | 14680 | 37318 |
| 472 | 20240717 | 131700 | 90660184650 | 14680 | 14670 | 14710 | 14660 | 12389 |
| 473 | 20240717 | 131600 | 90478387240 | 14660 | 14750 | 14750 | 14650 | 29616 |
| 474 | 20240717 | 131500 | 90043188110 | 14750 | 14740 | 14760 | 14700 | 28101 |
| 475 | 20240717 | 131400 | 89629343980 | 14720 | 14760 | 14780 | 14700 | 26542 |
| 476 | 20240717 | 131300 | 89238381180 | 14740 | 14670 | 14800 | 14660 | 29959 |
| 477 | 20240717 | 131200 | 88796402760 | 14670 | 14850 | 14960 | 14600 | 108777 |
| 478 | 20240717 | 131100 | 87183481330 | 14850 | 14580 | 14870 | 14560 | 115992 |
| 479 | 20240717 | 131000 | 85471646610 | 14580 | 14620 | 14680 | 14540 | 45105 |
| 480 | 20240717 | 130900 | 84812390530 | 14610 | 14500 | 14630 | 14460 | 43187 |
| 481 | 20240717 | 130800 | 84183747690 | 14500 | 14610 | 14620 | 14400 | 61165 |
| 482 | 20240717 | 130700 | 83295700670 | 14610 | 14650 | 14660 | 14570 | 40239 |
| 483 | 20240717 | 130600 | 82708131200 | 14650 | 14690 | 14700 | 14590 | 49211 |
| 484 | 20240717 | 130500 | 81987685800 | 14680 | 14700 | 14720 | 14620 | 73421 |
| 485 | 20240717 | 130400 | 80909043100 | 14710 | 14290 | 14750 | 14260 | 196976 |
| 486 | 20240717 | 130300 | 78040402230 | 14280 | 14290 | 14360 | 14260 | 46434 |
| 487 | 20240717 | 130200 | 77376051370 | 14290 | 14320 | 14420 | 14280 | 87649 |
| 488 | 20240717 | 130100 | 76116400100 | 14340 | 14220 | 14350 | 14160 | 119956 |
| 489 | 20240717 | 130000 | 74403366340 | 14230 | 14030 | 14240 | 13990 | 73461 |
| 490 | 20240717 | 125900 | 73363517140 | 14020 | 13960 | 14020 | 13950 | 23200 |
| 491 | 20240717 | 125800 | 73039065100 | 13960 | 13830 | 13980 | 13830 | 20461 |
| 492 | 20240717 | 125700 | 72753794970 | 13860 | 13840 | 13880 | 13780 | 44015 |
| 493 | 20240717 | 125600 | 72145988720 | 13840 | 13860 | 13910 | 13840 | 16766 |
| 494 | 20240717 | 125500 | 71913513800 | 13930 | 13970 | 13990 | 13820 | 27601 |
| 495 | 20240717 | 125400 | 71529824540 | 13970 | 14030 | 14030 | 13960 | 14264 |
| 496 | 20240717 | 125300 | 71330299610 | 14030 | 13980 | 14040 | 13980 | 9284 |
| 497 | 20240717 | 125200 | 71200145120 | 13980 | 14000 | 14000 | 13940 | 12637 |
| 498 | 20240717 | 125100 | 71023708120 | 14050 | 14020 | 14070 | 13990 | 15912 |
| 499 | 20240717 | 125000 | 70800512120 | 14020 | 13960 | 14040 | 13950 | 8653 |
| 500 | 20240717 | 124900 | 70679358890 | 13960 | 13970 | 13990 | 13950 | 14587 |
| 501 | 20240717 | 124800 | 70475705160 | 13980 | 14070 | 14070 | 13970 | 19118 |
| 502 | 20240717 | 124700 | 70207599340 | 14070 | 13990 | 14070 | 13990 | 12266 |
| 503 | 20240717 | 124600 | 70035341370 | 13990 | 13970 | 14060 | 13940 | 21848 |
| 504 | 20240717 | 124500 | 69729330920 | 13980 | 13930 | 13990 | 13910 | 13551 |
| 505 | 20240717 | 124400 | 69540439880 | 13910 | 14020 | 14040 | 13910 | 22780 |
| 506 | 20240717 | 124300 | 69222179460 | 14040 | 14110 | 14130 | 14010 | 16951 |
| 507 | 20240717 | 124200 | 68983873580 | 14130 | 13960 | 14150 | 13930 | 40064 |
| 508 | 20240717 | 124100 | 68421607820 | 13970 | 14010 | 14030 | 13960 | 38936 |
| 509 | 20240717 | 124000 | 67876635480 | 14020 | 14010 | 14050 | 14000 | 22847 |
| 510 | 20240717 | 123900 | 67556432530 | 14020 | 14040 | 14090 | 13970 | 35439 |
| 511 | 20240717 | 123800 | 67059287190 | 14020 | 14170 | 14180 | 13990 | 47699 |
| 512 | 20240717 | 123700 | 66387653660 | 14180 | 14250 | 14260 | 14170 | 67764 |
| 513 | 20240717 | 123600 | 65423868200 | 14250 | 14080 | 14270 | 14040 | 143660 |
| 514 | 20240717 | 123500 | 63382735550 | 14050 | 13910 | 14080 | 13900 | 54991 |
| 515 | 20240717 | 123400 | 62612705690 | 13910 | 13920 | 14010 | 13900 | 67713 |
| 516 | 20240717 | 123300 | 61666906890 | 13920 | 13780 | 13950 | 13780 | 72491 |
| 517 | 20240717 | 123200 | 60659446210 | 13810 | 13870 | 13870 | 13770 | 31823 |
| 518 | 20240717 | 123100 | 60219622500 | 13850 | 13730 | 13870 | 13690 | 27335 |
| 519 | 20240717 | 123000 | 59842445400 | 13740 | 13650 | 13740 | 13630 | 11456 |
| 520 | 20240717 | 122900 | 59685812640 | 13650 | 13690 | 13700 | 13630 | 20683 |
| 521 | 20240717 | 122800 | 59403176260 | 13690 | 13690 | 13770 | 13660 | 21342 |
| 522 | 20240717 | 122700 | 59110637480 | 13700 | 13710 | 13730 | 13650 | 22490 |
| 523 | 20240717 | 122600 | 58802892510 | 13710 | 13730 | 13750 | 13700 | 10090 |
| 524 | 20240717 | 122500 | 58664395460 | 13740 | 13810 | 13810 | 13730 | 19083 |
| 525 | 20240717 | 122400 | 58401466250 | 13810 | 13690 | 13830 | 13680 | 15873 |
| 526 | 20240717 | 122300 | 58183109250 | 13690 | 13830 | 13830 | 13680 | 40906 |
| 527 | 20240717 | 122200 | 57620780230 | 13830 | 13650 | 13830 | 13640 | 47851 |
| 528 | 20240717 | 122100 | 56963495930 | 13660 | 13780 | 13780 | 13550 | 66308 |
| 529 | 20240717 | 122000 | 56056545980 | 13780 | 13840 | 13850 | 13770 | 22446 |
| 530 | 20240717 | 121900 | 55746903780 | 13820 | 13890 | 13910 | 13820 | 12654 |
| 531 | 20240717 | 121800 | 55571373930 | 13910 | 13890 | 13920 | 13790 | 29848 |
| 532 | 20240717 | 121700 | 55157970690 | 13890 | 13840 | 13930 | 13790 | 45432 |
| 533 | 20240717 | 121600 | 54528930000 | 13850 | 13750 | 13880 | 13740 | 50120 |
| 534 | 20240717 | 121500 | 53836729930 | 13750 | 13930 | 13930 | 13690 | 100782 |
| 535 | 20240717 | 121400 | 52447381270 | 13900 | 14090 | 14110 | 13800 | 110159 |
| 536 | 20240717 | 121300 | 50911680380 | 14080 | 14170 | 14170 | 14010 | 179583 |
| 537 | 20240717 | 121200 | 48375432200 | 14170 | 14170 | 14170 | 14170 | 0 |
| 538 | 20240717 | 121100 | 48375432200 | 14170 | 14170 | 14170 | 14170 | 0 |
| 539 | 20240717 | 121000 | 48375432200 | 14170 | 14060 | 14170 | 14050 | 120215 |
| 540 | 20240717 | 120900 | 46678237940 | 14080 | 13800 | 14100 | 13780 | 182260 |
| 541 | 20240717 | 120800 | 44132077500 | 13790 | 13760 | 13820 | 13760 | 30198 |
| 542 | 20240717 | 120700 | 43715641240 | 13780 | 13780 | 13850 | 13740 | 53063 |
| 543 | 20240717 | 120600 | 42983399100 | 13780 | 13830 | 13860 | 13720 | 77378 |
| 544 | 20240717 | 120500 | 41916261560 | 13850 | 13800 | 13880 | 13770 | 59319 |
| 545 | 20240717 | 120400 | 41096220130 | 13790 | 13590 | 13850 | 13590 | 127504 |
| 546 | 20240717 | 120300 | 39341577250 | 13590 | 13640 | 13680 | 13560 | 50568 |
| 547 | 20240717 | 120200 | 38651852750 | 13640 | 13630 | 13690 | 13540 | 70875 |
| 548 | 20240717 | 120100 | 37686116210 | 13610 | 13620 | 13650 | 13530 | 50125 |
| 549 | 20240717 | 120000 | 37004394650 | 13620 | 13300 | 13680 | 13300 | 139722 |
| 550 | 20240717 | 115900 | 35112427850 | 13330 | 13350 | 13390 | 13300 | 27471 |
| 551 | 20240717 | 115800 | 34745552340 | 13350 | 13220 | 13350 | 13210 | 9675 |
| 552 | 20240717 | 115700 | 34617178730 | 13220 | 13300 | 13300 | 13210 | 14561 |
| 553 | 20240717 | 115600 | 34424412450 | 13270 | 13310 | 13340 | 13260 | 5609 |
| 554 | 20240717 | 115500 | 34349869050 | 13260 | 13260 | 13360 | 13250 | 15753 |
| 555 | 20240717 | 115400 | 34140113550 | 13260 | 13260 | 13320 | 13260 | 5935 |
| 556 | 20240717 | 115300 | 34061304920 | 13260 | 13300 | 13370 | 13260 | 12902 |
| 557 | 20240717 | 115200 | 33889295460 | 13320 | 13310 | 13350 | 13210 | 11830 |
| 558 | 20240717 | 115100 | 33732148840 | 13310 | 13360 | 13360 | 13270 | 20939 |
| 559 | 20240717 | 115000 | 33453403710 | 13370 | 13440 | 13450 | 13330 | 23451 |
| 560 | 20240717 | 114900 | 33139748530 | 13400 | 13260 | 13440 | 13240 | 45739 |
| 561 | 20240717 | 114800 | 32529054210 | 13270 | 13160 | 13280 | 13150 | 14410 |
| 562 | 20240717 | 114700 | 32339003350 | 13180 | 13220 | 13230 | 13160 | 15320 |
| 563 | 20240717 | 114600 | 32137024390 | 13210 | 13240 | 13260 | 13170 | 13134 |
| 564 | 20240717 | 114500 | 31963547190 | 13240 | 13230 | 13340 | 13220 | 18598 |
| 565 | 20240717 | 114400 | 31716505620 | 13220 | 13250 | 13250 | 13150 | 29129 |
| 566 | 20240717 | 114300 | 31332022530 | 13250 | 13260 | 13350 | 13230 | 19729 |
| 567 | 20240717 | 114200 | 31070364550 | 13260 | 13430 | 13430 | 13110 | 58641 |
| 568 | 20240717 | 114100 | 30291815820 | 13400 | 13450 | 13500 | 13350 | 73654 |
| 569 | 20240717 | 114000 | 29300893350 | 13460 | 13310 | 13460 | 13210 | 87281 |
| 570 | 20240717 | 113900 | 28135872350 | 13310 | 13360 | 13370 | 13290 | 36718 |
| 571 | 20240717 | 113800 | 27646109100 | 13360 | 13330 | 13450 | 13270 | 110926 |
| 572 | 20240717 | 113700 | 26165006380 | 13320 | 13030 | 13350 | 13020 | 128186 |
| 573 | 20240717 | 113600 | 24469517680 | 13040 | 12950 | 13040 | 12910 | 28693 |
| 574 | 20240717 | 113500 | 24097178930 | 12930 | 12660 | 12950 | 12660 | 30565 |
| 575 | 20240717 | 113400 | 23705209050 | 12670 | 12760 | 12780 | 12660 | 17611 |
| 576 | 20240717 | 113300 | 23481283580 | 12780 | 12830 | 12850 | 12750 | 9183 |
| 577 | 20240717 | 113200 | 23363863330 | 12830 | 12770 | 12850 | 12670 | 41433 |
| 578 | 20240717 | 113100 | 22836158200 | 12770 | 12930 | 12950 | 12720 | 33134 |
| 579 | 20240717 | 113000 | 22411664440 | 12950 | 12990 | 13000 | 12910 | 12125 |
| 580 | 20240717 | 112900 | 22254427990 | 12980 | 12980 | 12990 | 12900 | 11821 |
| 581 | 20240717 | 112800 | 22101335910 | 12960 | 12970 | 13100 | 12950 | 34945 |
| 582 | 20240717 | 112700 | 21645590200 | 12970 | 12870 | 12990 | 12800 | 27828 |
| 583 | 20240717 | 112600 | 21287096830 | 12850 | 12890 | 12990 | 12850 | 26363 |
| 584 | 20240717 | 112500 | 20946906030 | 12910 | 13030 | 13090 | 12900 | 42518 |
| 585 | 20240717 | 112400 | 20395788360 | 13030 | 13110 | 13130 | 13000 | 27173 |
| 586 | 20240717 | 112300 | 20040947320 | 13110 | 13160 | 13200 | 13050 | 65415 |
| 587 | 20240717 | 112200 | 19181645280 | 13170 | 13010 | 13250 | 12990 | 110749 |
| 588 | 20240717 | 112100 | 17724893350 | 13010 | 12880 | 13050 | 12850 | 62094 |
| 589 | 20240717 | 112000 | 16919047790 | 12850 | 13100 | 13140 | 12750 | 115544 |
| 590 | 20240717 | 111900 | 15421954950 | 13110 | 13130 | 13350 | 13000 | 134296 |
| 591 | 20240717 | 111800 | 13649087760 | 13130 | 12890 | 13180 | 12850 | 128087 |
| 592 | 20240717 | 111700 | 11988087220 | 12890 | 12890 | 12890 | 12890 | 0 |
| 593 | 20240717 | 111600 | 11988087220 | 12890 | 12800 | 12890 | 12660 | 102472 |
| 594 | 20240717 | 111500 | 10674987420 | 12770 | 12470 | 12800 | 12420 | 93143 |
| 595 | 20240717 | 111400 | 9499252840 | 12540 | 12400 | 12540 | 12400 | 26998 |
| 596 | 20240717 | 111300 | 9162131730 | 12400 | 12380 | 12400 | 12360 | 1880 |
| 597 | 20240717 | 111200 | 9138825100 | 12380 | 12380 | 12400 | 12350 | 4171 |
| 598 | 20240717 | 111100 | 9087240370 | 12380 | 12450 | 12460 | 12380 | 10691 |
| 599 | 20240717 | 111000 | 8954218180 | 12450 | 12380 | 12480 | 12380 | 12567 |
| 600 | 20240717 | 110900 | 8797890090 | 12380 | 12400 | 12420 | 12340 | 6123 |
| 601 | 20240717 | 110800 | 8722070820 | 12400 | 12350 | 12430 | 12350 | 7306 |
| 602 | 20240717 | 110700 | 8631493520 | 12350 | 12370 | 12380 | 12350 | 4188 |
| 603 | 20240717 | 110600 | 8579695500 | 12370 | 12360 | 12370 | 12360 | 1875 |
| 604 | 20240717 | 110500 | 8556516570 | 12360 | 12330 | 12360 | 12330 | 6151 |
| 605 | 20240717 | 110400 | 8480575520 | 12330 | 12260 | 12330 | 12260 | 4379 |
| 606 | 20240717 | 110300 | 8426670750 | 12250 | 12330 | 12340 | 12250 | 2846 |
| 607 | 20240717 | 110200 | 8391606250 | 12330 | 12330 | 12350 | 12330 | 3016 |
| 608 | 20240717 | 110100 | 8354399820 | 12300 | 12250 | 12340 | 12250 | 8966 |
| 609 | 20240717 | 110000 | 8244174530 | 12250 | 12270 | 12270 | 12250 | 1619 |
| 610 | 20240717 | 105900 | 8224320660 | 12270 | 12300 | 12300 | 12270 | 2623 |
| 611 | 20240717 | 105800 | 8192094470 | 12290 | 12230 | 12300 | 12230 | 6334 |
| 612 | 20240717 | 105700 | 8114396850 | 12220 | 12200 | 12220 | 12200 | 211 |
| 613 | 20240717 | 105600 | 8111819770 | 12180 | 12220 | 12230 | 12180 | 1545 |
| 614 | 20240717 | 105500 | 8092933970 | 12220 | 12170 | 12220 | 12170 | 306 |
| 615 | 20240717 | 105400 | 8089200400 | 12160 | 12160 | 12160 | 12150 | 527 |
| 616 | 20240717 | 105300 | 8082795800 | 12160 | 12210 | 12210 | 12150 | 514 |
| 617 | 20240717 | 105200 | 8076540510 | 12250 | 12250 | 12270 | 12220 | 2245 |
| 618 | 20240717 | 105100 | 8049038910 | 12250 | 12220 | 12270 | 12220 | 3105 |
| 619 | 20240717 | 105000 | 8010999580 | 12220 | 12160 | 12220 | 12140 | 2377 |
| 620 | 20240717 | 104900 | 7981987030 | 12200 | 12200 | 12200 | 12160 | 869 |
| 621 | 20240717 | 104800 | 7971402300 | 12200 | 12210 | 12210 | 12170 | 1272 |
| 622 | 20240717 | 104700 | 7955910360 | 12210 | 12220 | 12240 | 12210 | 1490 |
| 623 | 20240717 | 104600 | 7937708340 | 12220 | 12230 | 12230 | 12220 | 221 |
| 624 | 20240717 | 104500 | 7935006710 | 12230 | 12270 | 12270 | 12130 | 5595 |
| 625 | 20240717 | 104400 | 7866730930 | 12250 | 12240 | 12270 | 12230 | 6861 |
| 626 | 20240717 | 104300 | 7782648870 | 12240 | 12170 | 12240 | 12170 | 6600 |
| 627 | 20240717 | 104200 | 7702144870 | 12120 | 12060 | 12180 | 12060 | 6261 |
| 628 | 20240717 | 104100 | 7626223690 | 12100 | 12060 | 12100 | 12060 | 817 |
| 629 | 20240717 | 104000 | 7616346000 | 12090 | 12100 | 12110 | 12090 | 1534 |
| 630 | 20240717 | 103900 | 7597788450 | 12100 | 12100 | 12110 | 12050 | 3188 |
| 631 | 20240717 | 103800 | 7559227750 | 12100 | 12000 | 12100 | 12000 | 3840 |
| 632 | 20240717 | 103700 | 7512944580 | 12000 | 12020 | 12020 | 12000 | 788 |
| 633 | 20240717 | 103600 | 7503477820 | 12020 | 11980 | 12020 | 11950 | 1087 |
| 634 | 20240717 | 103500 | 7490443190 | 11980 | 11950 | 11980 | 11930 | 1953 |
| 635 | 20240717 | 103400 | 7467077520 | 11950 | 11940 | 11950 | 11930 | 150 |
| 636 | 20240717 | 103300 | 7465286710 | 11940 | 11980 | 11980 | 11940 | 177 |
| 637 | 20240717 | 103200 | 7463171750 | 11980 | 11950 | 11980 | 11940 | 459 |
| 638 | 20240717 | 103100 | 7457687060 | 11940 | 11930 | 11940 | 11910 | 813 |
| 639 | 20240717 | 103000 | 7447992780 | 11930 | 11910 | 11930 | 11910 | 508 |
| 640 | 20240717 | 102900 | 7441932840 | 11910 | 11910 | 11910 | 11910 | 4 |
| 641 | 20240717 | 102800 | 7441885200 | 11900 | 11960 | 11980 | 11880 | 4523 |
| 642 | 20240717 | 102700 | 7388071640 | 11980 | 11990 | 11990 | 11980 | 42 |
| 643 | 20240717 | 102600 | 7387568280 | 12000 | 12000 | 12010 | 12000 | 956 |
| 644 | 20240717 | 102500 | 7376093890 | 11950 | 11960 | 12000 | 11940 | 670 |
| 645 | 20240717 | 102400 | 7368086940 | 12020 | 12000 | 12020 | 12000 | 1468 |
| 646 | 20240717 | 102300 | 7350462930 | 12000 | 11930 | 12000 | 11930 | 887 |
| 647 | 20240717 | 102200 | 7339843620 | 11930 | 11950 | 11950 | 11890 | 2413 |
| 648 | 20240717 | 102100 | 7311071900 | 11950 | 12000 | 12000 | 11950 | 504 |
| 649 | 20240717 | 102000 | 7305047960 | 12000 | 11970 | 12000 | 11950 | 1214 |
| 650 | 20240717 | 101900 | 7290513490 | 12000 | 12000 | 12020 | 11990 | 1502 |
| 651 | 20240717 | 101800 | 7272496840 | 12000 | 12000 | 12010 | 12000 | 849 |
| 652 | 20240717 | 101700 | 7262308340 | 11990 | 11970 | 11990 | 11930 | 1623 |
| 653 | 20240717 | 101600 | 7242865370 | 11970 | 11900 | 11970 | 11880 | 7373 |
| 654 | 20240717 | 101500 | 7155131480 | 11910 | 11920 | 11920 | 11900 | 2289 |
| 655 | 20240717 | 101400 | 7127868190 | 11920 | 11980 | 11980 | 11910 | 4313 |
| 656 | 20240717 | 101300 | 7076412790 | 11960 | 11970 | 11980 | 11950 | 3261 |
| 657 | 20240717 | 101200 | 7037427570 | 11970 | 11960 | 11970 | 11960 | 600 |
| 658 | 20240717 | 101100 | 7030248360 | 11960 | 11990 | 11990 | 11960 | 1538 |
| 659 | 20240717 | 101000 | 7011835160 | 12010 | 12000 | 12030 | 11960 | 10296 |
| 660 | 20240717 | 100900 | 6888425480 | 12000 | 12040 | 12040 | 12000 | 9822 |
| 661 | 20240717 | 100800 | 6770492960 | 12040 | 12050 | 12050 | 12040 | 653 |
| 662 | 20240717 | 100700 | 6762627040 | 12050 | 12090 | 12090 | 12050 | 1752 |
| 663 | 20240717 | 100600 | 6741471870 | 12070 | 12070 | 12070 | 12060 | 788 |
| 664 | 20240717 | 100500 | 6731961020 | 12070 | 12090 | 12130 | 12070 | 970 |
| 665 | 20240717 | 100400 | 6720228770 | 12090 | 12140 | 12140 | 12090 | 1705 |
| 666 | 20240717 | 100300 | 6699579060 | 12140 | 12150 | 12150 | 12110 | 211 |
| 667 | 20240717 | 100200 | 6697023740 | 12110 | 12110 | 12150 | 12110 | 1329 |
| 668 | 20240717 | 100100 | 6680914840 | 12110 | 12170 | 12170 | 12110 | 1263 |
| 669 | 20240717 | 100000 | 6665584090 | 12170 | 12140 | 12170 | 12140 | 3726 |
| 670 | 20240717 | 095900 | 6620282360 | 12130 | 12110 | 12130 | 12100 | 3932 |
| 671 | 20240717 | 095800 | 6572618930 | 12110 | 12130 | 12130 | 12080 | 4691 |
| 672 | 20240717 | 095700 | 6515857970 | 12130 | 12100 | 12140 | 12080 | 1835 |
| 673 | 20240717 | 095600 | 6493645690 | 12080 | 12030 | 12080 | 12030 | 1818 |
| 674 | 20240717 | 095500 | 6471750800 | 12030 | 12010 | 12030 | 12000 | 1058 |
| 675 | 20240717 | 095400 | 6459050020 | 12010 | 12020 | 12020 | 12010 | 636 |
| 676 | 20240717 | 095300 | 6451411530 | 12020 | 12010 | 12020 | 12010 | 935 |
| 677 | 20240717 | 095200 | 6440179080 | 12010 | 12030 | 12030 | 12010 | 1092 |
| 678 | 20240717 | 095100 | 6427059810 | 12030 | 12010 | 12030 | 12010 | 104 |
| 679 | 20240717 | 095000 | 6425808710 | 12010 | 12040 | 12040 | 12010 | 123 |
| 680 | 20240717 | 094900 | 6424331030 | 12040 | 12000 | 12040 | 12000 | 1146 |
| 681 | 20240717 | 094800 | 6410557830 | 12030 | 12040 | 12040 | 11990 | 5839 |
| 682 | 20240717 | 094700 | 6340445020 | 12030 | 12060 | 12060 | 12030 | 2847 |
| 683 | 20240717 | 094600 | 6306134300 | 12060 | 12080 | 12080 | 12050 | 1163 |
| 684 | 20240717 | 094500 | 6292109050 | 12080 | 12120 | 12120 | 12070 | 576 |
| 685 | 20240717 | 094400 | 6285142270 | 12130 | 12120 | 12140 | 12050 | 1775 |
| 686 | 20240717 | 094300 | 6263696410 | 12120 | 12180 | 12180 | 12120 | 4979 |
| 687 | 20240717 | 094200 | 6203192170 | 12170 | 12150 | 12180 | 12150 | 626 |
| 688 | 20240717 | 094100 | 6195573140 | 12180 | 12130 | 12180 | 12120 | 3046 |
| 689 | 20240717 | 094000 | 6158546530 | 12130 | 12130 | 12140 | 12130 | 1796 |
| 690 | 20240717 | 093900 | 6136749000 | 12140 | 12060 | 12150 | 12030 | 3370 |
| 691 | 20240717 | 093800 | 6096006610 | 12030 | 12030 | 12060 | 12030 | 1163 |
| 692 | 20240717 | 093700 | 6082005010 | 12060 | 12060 | 12070 | 12030 | 664 |
| 693 | 20240717 | 093600 | 6073996450 | 12060 | 12080 | 12080 | 12020 | 3429 |
| 694 | 20240717 | 093500 | 6032631010 | 12080 | 12020 | 12080 | 11990 | 1610 |
| 695 | 20240717 | 093400 | 6013298780 | 12010 | 12030 | 12100 | 12010 | 4510 |
| 696 | 20240717 | 093300 | 5959038840 | 12030 | 12060 | 12150 | 12010 | 4116 |
| 697 | 20240717 | 093200 | 5909321870 | 12160 | 12030 | 12170 | 12030 | 6697 |
| 698 | 20240717 | 093100 | 5828459440 | 12020 | 12000 | 12020 | 11990 | 3003 |
| 699 | 20240717 | 093000 | 5792424140 | 12000 | 12010 | 12020 | 11990 | 5328 |
| 700 | 20240717 | 092900 | 5728477010 | 12000 | 12010 | 12010 | 11980 | 2571 |
| 701 | 20240717 | 092800 | 5697617480 | 12010 | 12010 | 12050 | 11990 | 16494 |
| 702 | 20240717 | 092700 | 5499661980 | 12020 | 12050 | 12100 | 12020 | 6898 |
| 703 | 20240717 | 092600 | 5416587020 | 12050 | 12160 | 12160 | 12000 | 16067 |
| 704 | 20240717 | 092500 | 5222671320 | 12170 | 12180 | 12190 | 12150 | 6215 |
| 705 | 20240717 | 092400 | 5147039960 | 12180 | 12240 | 12240 | 12180 | 5169 |
| 706 | 20240717 | 092300 | 5083936580 | 12240 | 12220 | 12250 | 12220 | 8860 |
| 707 | 20240717 | 092200 | 4975569300 | 12210 | 12210 | 12250 | 12190 | 5123 |
| 708 | 20240717 | 092100 | 4913055740 | 12210 | 12330 | 12330 | 12210 | 15075 |
| 709 | 20240717 | 092000 | 4728241480 | 12330 | 12270 | 12370 | 12270 | 7735 |
| 710 | 20240717 | 091900 | 4632938230 | 12300 | 12240 | 12340 | 12240 | 3072 |
| 711 | 20240717 | 091800 | 4595199380 | 12240 | 12330 | 12380 | 12220 | 9130 |
| 712 | 20240717 | 091700 | 4483013220 | 12350 | 12350 | 12350 | 12260 | 10512 |
| 713 | 20240717 | 091600 | 4353593580 | 12350 | 12410 | 12510 | 12350 | 16779 |
| 714 | 20240717 | 091500 | 4145396300 | 12410 | 12510 | 12580 | 12410 | 49691 |
| 715 | 20240717 | 091400 | 3524300010 | 12500 | 12520 | 12560 | 12450 | 24066 |
| 716 | 20240717 | 091300 | 3223725620 | 12520 | 12320 | 12630 | 12270 | 80358 |
| 717 | 20240717 | 091200 | 2219201920 | 12320 | 12270 | 12320 | 12200 | 18560 |
| 718 | 20240717 | 091100 | 1991394230 | 12260 | 12290 | 12290 | 12230 | 8057 |
| 719 | 20240717 | 091000 | 1892581390 | 12290 | 12260 | 12300 | 12180 | 18957 |
| 720 | 20240717 | 090900 | 1660926560 | 12250 | 12250 | 12340 | 12130 | 25717 |
| 721 | 20240717 | 090800 | 1346809050 | 12300 | 12190 | 12340 | 12190 | 25897 |
| 722 | 20240717 | 090700 | 1028448470 | 12190 | 12250 | 12300 | 12160 | 18471 |
| 723 | 20240717 | 090600 | 802392020 | 12250 | 11970 | 12250 | 11970 | 19430 |
| 724 | 20240717 | 090500 | 567532390 | 11970 | 11960 | 11980 | 11930 | 7703 |
| 725 | 20240717 | 090400 | 475370060 | 11960 | 11920 | 11970 | 11920 | 7723 |
| 726 | 20240717 | 090300 | 383004280 | 11920 | 11850 | 11950 | 11840 | 6923 |
| 727 | 20240717 | 090200 | 300712610 | 11850 | 11850 | 11860 | 11840 | 5405 |
| 728 | 20240717 | 090100 | 236662140 | 11850 | 11800 | 11860 | 11730 | 13805 |
| 729 | 20240717 | 090000 | 73707520 | 11830 | 11720 | 11850 | 11690 | 5967 |